{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75979,"rows_kept":75979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314171796,1708042134284,-250.0,0.0003465,111,"2024-02-16T00:08:54.284",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171797,1708042134311,-350.0,0.00034954,10,"2024-02-16T00:08:54.311",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171806,1708042227613,-300.0,0.00034954,10,"2024-02-16T00:10:27.613",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171821,1708042232442,-351.89314612,0.00033423,2,"2024-02-16T00:10:32.442",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171831,1708042238280,-556.23982462,0.00033423,2,"2024-02-16T00:10:38.280",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171832,1708042238289,-3.04189501,0.00033423,4,"2024-02-16T00:10:38.289",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171833,1708042238303,-151.95810499,0.00033423,4,"2024-02-16T00:10:38.303",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171834,1708042238312,-691.82408667,0.00033423,4,"2024-02-16T00:10:38.312",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171835,1708042238321,-279.45576881,0.00033424,2,"2024-02-16T00:10:38.321",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171836,1708042238334,-213.05423119,0.00033424,2,"2024-02-16T00:10:38.334",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171837,1708042238343,-80.19446567,0.00034433,2,"2024-02-16T00:10:38.343",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171838,1708042238356,-485.89553433,0.00034433,2,"2024-02-16T00:10:38.356",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171839,1708042238365,-230.64386491,0.00034464,2,"2024-02-16T00:10:38.365",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171840,1708042238377,-549.30613509,0.00034464,2,"2024-02-16T00:10:38.377",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171841,1708042238386,-1000.0,0.00034516,2,"2024-02-16T00:10:38.386",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171842,1708042238396,-198.96,0.00034627,2,"2024-02-16T00:10:38.396",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171843,1708042238405,-500.0,0.00034807,2,"2024-02-16T00:10:38.405",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171844,1708042238414,-180.32641181,0.00034854,2,"2024-02-16T00:10:38.414",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171845,1708042238423,-118.30148193,0.00034954,10,"2024-02-16T00:10:38.423",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171846,1708042238433,-43158.98819384,0.00034954,10,"2024-02-16T00:10:38.433",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171847,1708042238442,-191.60846217,0.00034954,4,"2024-02-16T00:10:38.442",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171848,1708042238451,-4147.53872588,0.00034962,10,"2024-02-16T00:10:38.451",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171849,1708042238461,-1336.0,0.00035,2,"2024-02-16T00:10:38.461",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171850,1708042238472,-157.81,0.00035028,2,"2024-02-16T00:10:38.472",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171851,1708042238481,-632.33,0.00035058,2,"2024-02-16T00:10:38.481",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171852,1708042238490,-157.39,0.00035077,2,"2024-02-16T00:10:38.490",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171853,1708042238500,-2000.0,0.00035105,2,"2024-02-16T00:10:38.500",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171854,1708042238509,-499.99,0.00035105,2,"2024-02-16T00:10:38.509",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171855,1708042238520,-2100.66159963,0.00035111,5,"2024-02-16T00:10:38.520",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171856,1708042238529,-216.81,0.0003513,2,"2024-02-16T00:10:38.529",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171857,1708042238538,-250.0,0.00035142,2,"2024-02-16T00:10:38.538",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171858,1708042238547,-1276.0,0.00035394,2,"2024-02-16T00:10:38.547",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171859,1708042238556,-861.17017969,0.00035399,4,"2024-02-16T00:10:38.556",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171860,1708042238565,-157.39,0.00035428,2,"2024-02-16T00:10:38.565",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171861,1708042238575,-161.76,0.00035456,2,"2024-02-16T00:10:38.575",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171862,1708042238584,-165.69,0.00035638,2,"2024-02-16T00:10:38.584",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171863,1708042238593,-492.51,0.00035688,2,"2024-02-16T00:10:38.593",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171864,1708042238602,-157.39,0.00035779,2,"2024-02-16T00:10:38.602",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171865,1708042238612,-6523.1743,0.000358,2,"2024-02-16T00:10:38.612",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171866,1708042238621,-34366.32811282,0.000359,2,"2024-02-16T00:10:38.621",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171868,1708042238630,-2590.01496333,0.000359,2,"2024-02-16T00:10:38.630",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171870,1708042238639,-159902.63736936,0.00036,2,"2024-02-16T00:10:38.639",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171872,1708042238648,-800.0,0.00036,2,"2024-02-16T00:10:38.648",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171874,1708042238657,-566.09,0.00036077,2,"2024-02-16T00:10:38.657",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171876,1708042238666,-158.06,0.0003609,2,"2024-02-16T00:10:38.666",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171878,1708042238675,-157.39,0.0003613,2,"2024-02-16T00:10:38.675",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171879,1708042238684,-160.01,0.00036134,2,"2024-02-16T00:10:38.684",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171881,1708042238693,-150.0,0.0003623,2,"2024-02-16T00:10:38.693",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171883,1708042238702,-3547.91,0.00036296,5,"2024-02-16T00:10:38.702",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171885,1708042238712,-168.62,0.00036377,2,"2024-02-16T00:10:38.712",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171887,1708042238722,-216.81,0.0003643,2,"2024-02-16T00:10:38.722",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171889,1708042238732,-157.39,0.00036481,2,"2024-02-16T00:10:38.732",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171891,1708042238741,-421.6,0.00036521,2,"2024-02-16T00:10:38.741",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171893,1708042238750,-1463.5784094,0.00036538,2,"2024-02-16T00:10:38.750",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171895,1708042238759,-158.06,0.00036692,2,"2024-02-16T00:10:38.759",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171898,1708042238769,-489.97894041,0.000367,2,"2024-02-16T00:10:38.769",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171900,1708042238778,-155.0,0.000367,2,"2024-02-16T00:10:38.778",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171902,1708042238788,-150.0,0.000367,20,"2024-02-16T00:10:38.788",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171904,1708042238797,-177.34,0.000367,2,"2024-02-16T00:10:38.797",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171906,1708042238807,-515.18351411,0.000367,2,"2024-02-16T00:10:38.807",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171908,1708042238817,-258.69,0.000367,30,"2024-02-16T00:10:38.817",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171910,1708042238826,-2061.49785918,0.000368,2,"2024-02-16T00:10:38.826",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171912,1708042238835,-15057.0,0.000368,3,"2024-02-16T00:10:38.835",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171913,1708042238844,-157.39,0.00036831,2,"2024-02-16T00:10:38.844",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171915,1708042238853,-258.69,0.00036837,30,"2024-02-16T00:10:38.853",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171917,1708042238863,-34366.32811273,0.00036878,2,"2024-02-16T00:10:38.863",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171919,1708042238872,-2590.01496332,0.00036878,2,"2024-02-16T00:10:38.872",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171921,1708042238881,-1574.05786419,0.000369,8,"2024-02-16T00:10:38.881",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171923,1708042238891,-1463.5784094,0.00036905,2,"2024-02-16T00:10:38.891",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171925,1708042238900,-258.69,0.00036974,30,"2024-02-16T00:10:38.900",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171927,1708042238910,-151.021627,0.00036998,4,"2024-02-16T00:10:38.910",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171929,1708042238919,-5000.0,0.00037,7,"2024-02-16T00:10:38.919",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171931,1708042238929,-563.0,0.00037,2,"2024-02-16T00:10:38.929",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171933,1708042238942,-134166.59095567,0.00037,2,"2024-02-16T00:10:38.942",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171935,1708042238951,-299.40455913,0.00037,2,"2024-02-16T00:10:38.951",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171937,1708042238960,-1463.5784094,0.00037085,2,"2024-02-16T00:10:38.960",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171938,1708042238969,-151.021627,0.00037098,24,"2024-02-16T00:10:38.969",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171939,1708042238979,-258.69,0.00037111,30,"2024-02-16T00:10:38.979",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171940,1708042238988,-157.39,0.00037182,2,"2024-02-16T00:10:38.988",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171941,1708042238997,-151.021627,0.00037198,25,"2024-02-16T00:10:38.997",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171942,1708042239006,-177.34,0.00037248,2,"2024-02-16T00:10:39.006",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171943,1708042239016,-258.69,0.00037248,30,"2024-02-16T00:10:39.016",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171944,1708042239027,-158.06,0.00037294,2,"2024-02-16T00:10:39.027",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171945,1708042239036,-234.021627,0.00037298,25,"2024-02-16T00:10:39.036",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171946,1708042239046,-234.021627,0.00037298,25,"2024-02-16T00:10:39.046",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171947,1708042239055,-234.021627,0.00037298,25,"2024-02-16T00:10:39.055",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171948,1708042239064,-161.76,0.00037303,2,"2024-02-16T00:10:39.064",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171950,1708042239074,-1463.5784094,0.00037332,2,"2024-02-16T00:10:39.074",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171952,1708042239084,-258.69,0.00037385,30,"2024-02-16T00:10:39.084",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171954,1708042239093,-234.021627,0.00037398,24,"2024-02-16T00:10:39.093",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171956,1708042239103,-234.021627,0.00037398,24,"2024-02-16T00:10:39.103",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171958,1708042239113,-234.021627,0.00037398,24,"2024-02-16T00:10:39.113",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171960,1708042239122,-234.021627,0.00037398,24,"2024-02-16T00:10:39.122",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171962,1708042239131,-150.36398041,0.00037402,2,"2024-02-16T00:10:39.131",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171964,1708042239139,-700.1232475,0.00037444,4,"2024-02-16T00:10:39.139",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171966,1708042239148,-155.0,0.00037449,4,"2024-02-16T00:10:39.148",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171968,1708042239157,-234.021627,0.00037498,25,"2024-02-16T00:10:39.157",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171970,1708042239166,-234.021627,0.00037498,25,"2024-02-16T00:10:39.166",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171972,1708042239176,-234.021627,0.00037498,25,"2024-02-16T00:10:39.176",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171975,1708042239185,-258.69,0.00037522,30,"2024-02-16T00:10:39.185",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171976,1708042239194,-157.39,0.00037533,2,"2024-02-16T00:10:39.194",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171979,1708042239203,-234.021627,0.00037598,24,"2024-02-16T00:10:39.203",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171981,1708042239213,-234.021627,0.00037598,24,"2024-02-16T00:10:39.213",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171983,1708042239222,-234.021627,0.00037598,24,"2024-02-16T00:10:39.222",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171985,1708042239231,-234.021627,0.00037598,24,"2024-02-16T00:10:39.231",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171987,1708042239240,-234.021627,0.00037598,24,"2024-02-16T00:10:39.240",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171988,1708042239249,-681.07160788,0.00037599,2,"2024-02-16T00:10:39.249",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171990,1708042239258,-152.97427392,0.00037599,2,"2024-02-16T00:10:39.258",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171992,1708042239269,-681.07160788,0.00037599,2,"2024-02-16T00:10:39.269",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171995,1708042239278,-681.07160788,0.000376,2,"2024-02-16T00:10:39.278",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171996,1708042239287,-681.07160788,0.000376,2,"2024-02-16T00:10:39.287",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314171999,1708042239296,-177.1805209,0.000376,10,"2024-02-16T00:10:39.296",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172001,1708042239307,-17007.36114876,0.000376,10,"2024-02-16T00:10:39.307",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172002,1708042239316,-187.55259938,0.000376,10,"2024-02-16T00:10:39.316",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172004,1708042239325,-2283.99242945,0.000376,2,"2024-02-16T00:10:39.325",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172006,1708042239335,-681.07160788,0.000376,2,"2024-02-16T00:10:39.335",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172008,1708042239344,-5000.0,0.000376,3,"2024-02-16T00:10:39.344",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172010,1708042239353,-2910.75995959,0.000376,2,"2024-02-16T00:10:39.353",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172012,1708042239362,-908.58950588,0.000376,2,"2024-02-16T00:10:39.362",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172015,1708042239372,-685.81053017,0.000376,2,"2024-02-16T00:10:39.372",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172017,1708042239381,-172.40682476,0.000376,2,"2024-02-16T00:10:39.381",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172019,1708042239391,-152.0,0.00037667,7,"2024-02-16T00:10:39.391",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172021,1708042239401,-206.0,0.00037682,2,"2024-02-16T00:10:39.401",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172023,1708042239412,-192.79177757,0.0003769,2,"2024-02-16T00:10:39.412",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172025,1708042239421,-192.79177757,0.0003769,2,"2024-02-16T00:10:39.421",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172027,1708042239430,-192.79177757,0.0003769,2,"2024-02-16T00:10:39.430",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172029,1708042239440,-164.68203591,0.00037697,2,"2024-02-16T00:10:39.440",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172031,1708042239451,-1317.45628728,0.00037697,2,"2024-02-16T00:10:39.451",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172032,1708042239460,-833.42085763,0.00037698,7,"2024-02-16T00:10:39.460",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172035,1708042239471,-234.021627,0.00037698,25,"2024-02-16T00:10:39.471",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172037,1708042239480,-234.021627,0.00037698,25,"2024-02-16T00:10:39.480",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172038,1708042239490,-234.021627,0.00037698,25,"2024-02-16T00:10:39.490",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172041,1708042239500,-234.021627,0.00037698,25,"2024-02-16T00:10:39.500",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172043,1708042239509,-234.021627,0.00037698,25,"2024-02-16T00:10:39.509",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172045,1708042239520,-68153.0,0.00037699,4,"2024-02-16T00:10:39.520",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172047,1708042239529,-337.5518198,0.00037699,15,"2024-02-16T00:10:39.529",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172049,1708042239539,-500.0,0.00037699,15,"2024-02-16T00:10:39.539",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172051,1708042239549,-500.0,0.00037699,15,"2024-02-16T00:10:39.549",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172053,1708042239558,-500.0,0.00037699,15,"2024-02-16T00:10:39.558",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172055,1708042239567,-500.0,0.00037699,15,"2024-02-16T00:10:39.567",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172057,1708042239576,-500.0,0.00037699,15,"2024-02-16T00:10:39.576",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172059,1708042239586,-500.0,0.00037699,15,"2024-02-16T00:10:39.586",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172061,1708042239594,-648.23399187,0.00037699,15,"2024-02-16T00:10:39.594",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172062,1708042239604,-500.0,0.00037699,15,"2024-02-16T00:10:39.604",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172064,1708042239614,-500.0,0.00037699,15,"2024-02-16T00:10:39.614",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172067,1708042239624,-500.0,0.00037699,15,"2024-02-16T00:10:39.624",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172069,1708042239635,-500.0,0.00037699,15,"2024-02-16T00:10:39.635",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172071,1708042239644,-570.68878164,0.00037699,15,"2024-02-16T00:10:39.644",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172073,1708042239653,-500.0,0.00037699,15,"2024-02-16T00:10:39.653",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172074,1708042239663,-500.0,0.00037699,15,"2024-02-16T00:10:39.663",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172076,1708042239672,-500.0,0.00037699,15,"2024-02-16T00:10:39.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172078,1708042239682,-500.0,0.00037699,15,"2024-02-16T00:10:39.682",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172080,1708042239691,-500.0,0.00037699,15,"2024-02-16T00:10:39.691",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172082,1708042239702,-500.0,0.00037699,15,"2024-02-16T00:10:39.702",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172084,1708042239711,-500.0,0.00037699,15,"2024-02-16T00:10:39.711",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172086,1708042239722,-531627.51856901,0.00037699,3,"2024-02-16T00:10:39.722",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172088,1708042239732,-399.34786531,0.00037699,3,"2024-02-16T00:10:39.732",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172090,1708042239741,-2525371.2598663,0.000377,3,"2024-02-16T00:10:39.741",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172092,1708042239751,-424.37,0.000377,7,"2024-02-16T00:10:39.751",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172094,1708042239760,-566.09,0.00037721,2,"2024-02-16T00:10:39.760",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172096,1708042239769,-216.81,0.00037729,2,"2024-02-16T00:10:39.769",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172098,1708042239779,-175.50889775,0.00037735,4,"2024-02-16T00:10:39.779",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172100,1708042239788,-1888.71723664,0.00037735,4,"2024-02-16T00:10:39.788",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172102,1708042239797,-501.8363643,0.00037741,2,"2024-02-16T00:10:39.797",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172104,1708042239806,-1522.1695058,0.00037744,4,"2024-02-16T00:10:39.806",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172106,1708042239815,-2325.85179186,0.00037744,4,"2024-02-16T00:10:39.815",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172108,1708042239825,-1574.05786416,0.00037759,8,"2024-02-16T00:10:39.825",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172110,1708042239834,-501.8363643,0.00037762,2,"2024-02-16T00:10:39.834",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172112,1708042239843,-270.43329709,0.00037777,2,"2024-02-16T00:10:39.843",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172114,1708042239852,-501.8363643,0.00037782,2,"2024-02-16T00:10:39.852",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172116,1708042239861,-1463.5784094,0.00037786,2,"2024-02-16T00:10:39.861",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172118,1708042239869,-151.0,0.00037788,120,"2024-02-16T00:10:39.869",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172120,1708042239878,-353.98,0.00037796,2,"2024-02-16T00:10:39.878",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172123,1708042239888,-55555.0,0.000378,3,"2024-02-16T00:10:39.888",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172125,1708042239897,-501.8363643,0.00037802,2,"2024-02-16T00:10:39.897",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172126,1708042239906,-152.0,0.00037804,7,"2024-02-16T00:10:39.906",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172128,1708042239915,-34366.32811273,0.00037856,2,"2024-02-16T00:10:39.915",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172130,1708042239925,-2590.01496332,0.00037856,2,"2024-02-16T00:10:39.925",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172132,1708042239938,-157.39,0.00037884,2,"2024-02-16T00:10:39.938",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172135,1708042239947,-158.06,0.00037895,2,"2024-02-16T00:10:39.947",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172136,1708042239956,-645680.900134,0.000379,3,"2024-02-16T00:10:39.956",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172138,1708042239965,-3000.0,0.0003794,2,"2024-02-16T00:10:39.965",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172141,1708042239976,-152.0,0.00037941,7,"2024-02-16T00:10:39.976",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172143,1708042239985,-217.0,0.00037945,90,"2024-02-16T00:10:39.985",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172145,1708042239994,-151.0,0.00037945,90,"2024-02-16T00:10:39.994",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172146,1708042240004,-492.51,0.00037952,2,"2024-02-16T00:10:40.004",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172149,1708042240014,-1463.5784094,0.00037971,2,"2024-02-16T00:10:40.014",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172151,1708042240024,-150.0,0.00037989,2,"2024-02-16T00:10:40.024",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172153,1708042240033,-150.0,0.00037989,2,"2024-02-16T00:10:40.033",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172155,1708042240042,-64382.23859773,0.0003799,3,"2024-02-16T00:10:40.042",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172157,1708042240051,-12230.17974176,0.00038,7,"2024-02-16T00:10:40.051",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172159,1708042240065,-51373.31508536,0.00038,7,"2024-02-16T00:10:40.065",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172161,1708042240074,-10000.0,0.00038,10,"2024-02-16T00:10:40.074",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172163,1708042240084,-6244.64412963,0.00038,2,"2024-02-16T00:10:40.084",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172166,1708042240095,-10321.60454038,0.00038,2,"2024-02-16T00:10:40.095",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172168,1708042240105,-94770.40263119,0.00038,2,"2024-02-16T00:10:40.105",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172170,1708042240113,-155814.69123756,0.00038,2,"2024-02-16T00:10:40.113",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172173,1708042240134,-3844.39545516,0.00038,2,"2024-02-16T00:10:40.134",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172175,1708042240150,-6680.37562026,0.00038,2,"2024-02-16T00:10:40.150",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172178,1708042240161,-2817.60525576,0.00038,2,"2024-02-16T00:10:40.161",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172180,1708042240176,-1660.4002009,0.00038,2,"2024-02-16T00:10:40.176",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172183,1708042240187,-1543.32675736,0.00038,2,"2024-02-16T00:10:40.187",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172185,1708042240199,-759.4088244,0.00038,2,"2024-02-16T00:10:40.199",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172187,1708042240210,-741.27723955,0.00038,2,"2024-02-16T00:10:40.210",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172189,1708042240222,-420.8888349,0.00038,2,"2024-02-16T00:10:40.222",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172192,1708042240234,-313.89851893,0.00038,2,"2024-02-16T00:10:40.234",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172193,1708042240245,-15753.02688158,0.00038,2,"2024-02-16T00:10:40.245",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172195,1708042240256,-9970.48879102,0.00038,2,"2024-02-16T00:10:40.256",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172197,1708042240267,-1117.84487624,0.00038,2,"2024-02-16T00:10:40.267",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172199,1708042240278,-421.12043434,0.00038,2,"2024-02-16T00:10:40.278",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172202,1708042240295,-521.63355782,0.00038,2,"2024-02-16T00:10:40.295",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172204,1708042240307,-169959.56746788,0.00038,2,"2024-02-16T00:10:40.307",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172374,1708042241745,-416.94867565,0.00038,2,"2024-02-16T00:10:41.745",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172543,1708042243379,-1727.72238437,0.00038,2,"2024-02-16T00:10:43.379",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172803,1708042246348,-603.5255592,0.00038,2,"2024-02-16T00:10:46.348",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172995,1708043433352,-396.38842519,0.00032303,4,"2024-02-16T00:30:33.352",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172996,1708043433365,-295.43566148,0.00032303,4,"2024-02-16T00:30:33.365",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172997,1708043433375,-908.13297074,0.00032304,2,"2024-02-16T00:30:33.375",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172998,1708043433385,-205.0,0.00033682,2,"2024-02-16T00:30:33.385",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314172999,1708043433394,-152.15237158,0.00034145,2,"2024-02-16T00:30:33.394",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173000,1708043433403,-1414.66,0.00034245,2,"2024-02-16T00:30:33.403",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173001,1708043433413,-250.0,0.00034245,111,"2024-02-16T00:30:33.413",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173002,1708043433423,-60.90744958,0.00034245,2,"2024-02-16T00:30:33.423",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173003,1708043433439,-222.13255042,0.00034245,2,"2024-02-16T00:30:33.439",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173004,1708043433449,-418.63,0.00034469,2,"2024-02-16T00:30:33.449",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173005,1708043433458,-155.0,0.00034976,4,"2024-02-16T00:30:33.458",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173006,1708043433467,-189.28919988,0.00034977,4,"2024-02-16T00:30:33.467",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173007,1708043433477,-150.0,0.00034977,2,"2024-02-16T00:30:33.477",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173008,1708043433486,-199.43102883,0.00034978,10,"2024-02-16T00:30:33.486",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173009,1708043433495,-445.48995493,0.00034978,10,"2024-02-16T00:30:33.495",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173010,1708043433508,-8225.32718594,0.00034978,10,"2024-02-16T00:30:33.508",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173011,1708043433522,-784.17302211,0.00034978,10,"2024-02-16T00:30:33.522",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173012,1708043433535,-584.20652084,0.00034978,10,"2024-02-16T00:30:33.535",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173013,1708043433547,-3969.97678967,0.00034978,10,"2024-02-16T00:30:33.547",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173014,1708043433561,-308.807424,0.00034978,10,"2024-02-16T00:30:33.561",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173015,1708043433583,-1288.64349942,0.00034978,10,"2024-02-16T00:30:33.583",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173016,1708043433642,-1406.82289289,0.00034978,10,"2024-02-16T00:30:33.642",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173031,1708043437393,-2875.8618501,0.00034978,10,"2024-02-16T00:30:37.393",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173032,1708043437402,-3112.8680788,0.00034986,10,"2024-02-16T00:30:37.402",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173033,1708043437413,-700.1232475,0.00035,4,"2024-02-16T00:30:37.413",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173034,1708043437422,-152.15237158,0.00035515,2,"2024-02-16T00:30:37.422",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173035,1708043437431,-499.99,0.00035889,2,"2024-02-16T00:30:37.431",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173036,1708043437441,-283.04,0.00035889,2,"2024-02-16T00:30:37.441",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173037,1708043437454,-1492.5795,0.000359,2,"2024-02-16T00:30:37.454",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173038,1708043437463,-1000.0,0.000359,2,"2024-02-16T00:30:37.463",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173039,1708043437472,-150.0,0.0003623,2,"2024-02-16T00:30:37.472",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173040,1708043437481,-23900.0,0.00036308,2,"2024-02-16T00:30:37.481",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173041,1708043437491,-250.0,0.00036324,2,"2024-02-16T00:30:37.491",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173042,1708043437500,-161.11,0.00036387,2,"2024-02-16T00:30:37.500",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173043,1708043437511,-800.0,0.00036459,2,"2024-02-16T00:30:37.511",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173044,1708043437521,-216.81,0.00036483,2,"2024-02-16T00:30:37.521",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173045,1708043437531,-200.0,0.00036505,2,"2024-02-16T00:30:37.531",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173046,1708043437541,-500.0,0.0003653,2,"2024-02-16T00:30:37.541",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173047,1708043437550,-150.0,0.00036547,2,"2024-02-16T00:30:37.550",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173048,1708043437561,-1000.0,0.000367,2,"2024-02-16T00:30:37.561",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173049,1708043437570,-418.63,0.00036733,2,"2024-02-16T00:30:37.570",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173050,1708043437581,-364.0,0.00036812,2,"2024-02-16T00:30:37.581",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173051,1708043437592,-152.15237158,0.00036886,2,"2024-02-16T00:30:37.592",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173052,1708043437603,-2020.0,0.000369,3,"2024-02-16T00:30:37.603",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173053,1708043437614,-157.38,0.00036965,2,"2024-02-16T00:30:37.614",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173054,1708043437624,-151.021624,0.00037298,17,"2024-02-16T00:30:37.624",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173055,1708043437634,-899.0,0.000373,2,"2024-02-16T00:30:37.634",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173056,1708043437643,-1332.24987063,0.000373,2,"2024-02-16T00:30:37.643",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173057,1708043437653,-361.84787979,0.000373,2,"2024-02-16T00:30:37.653",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173058,1708043437662,-563.28007404,0.000373,2,"2024-02-16T00:30:37.662",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173059,1708043437672,-1847.0,0.000373,2,"2024-02-16T00:30:37.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173060,1708043437682,-375.0,0.000373,2,"2024-02-16T00:30:37.682",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173061,1708043437691,-354.54,0.00037334,2,"2024-02-16T00:30:37.691",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173062,1708043437700,-150.0,0.00037356,2,"2024-02-16T00:30:37.700",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173063,1708043437709,-227.64625164,0.00037356,2,"2024-02-16T00:30:37.709",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173064,1708043437718,-150.0,0.00037356,2,"2024-02-16T00:30:37.718",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173065,1708043437731,-300.0,0.00037356,5,"2024-02-16T00:30:37.731",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173066,1708043437740,-151.021624,0.00037398,18,"2024-02-16T00:30:37.740",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173067,1708043437749,-1245.7525595,0.0003748,2,"2024-02-16T00:30:37.749",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173068,1708043437760,-151.021624,0.00037498,18,"2024-02-16T00:30:37.760",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173069,1708043437770,-283.04,0.00037533,2,"2024-02-16T00:30:37.770",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173070,1708043437780,-151.0,0.00037551,120,"2024-02-16T00:30:37.780",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173071,1708043437789,-151.021624,0.00037598,18,"2024-02-16T00:30:37.789",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173072,1708043437799,-200.0,0.00037696,3,"2024-02-16T00:30:37.799",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173074,1708043437809,-151.021624,0.00037698,24,"2024-02-16T00:30:37.809",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173076,1708043437818,-300.0,0.00037699,2,"2024-02-16T00:30:37.818",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173078,1708043437828,-300.0,0.00037699,2,"2024-02-16T00:30:37.828",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173080,1708043437837,-300.0,0.00037699,2,"2024-02-16T00:30:37.837",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173082,1708043437846,-300.0,0.00037699,2,"2024-02-16T00:30:37.846",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173084,1708043437855,-300.0,0.00037699,2,"2024-02-16T00:30:37.855",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173086,1708043437864,-206.69081168,0.00037784,2,"2024-02-16T00:30:37.864",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173088,1708043437873,-860.25729707,0.00037784,3,"2024-02-16T00:30:37.873",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173091,1708043437883,-151.021624,0.00037798,24,"2024-02-16T00:30:37.883",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173093,1708043437892,-2374.97726816,0.000378,3,"2024-02-16T00:30:37.892",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173095,1708043437902,-1245.7525595,0.00037804,2,"2024-02-16T00:30:37.902",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173096,1708043437911,-1809.65178705,0.00037808,3,"2024-02-16T00:30:37.911",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173099,1708043437920,-250.0052332,0.00037808,3,"2024-02-16T00:30:37.920",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173101,1708043437929,-200.71638524,0.00037808,3,"2024-02-16T00:30:37.929",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173103,1708043437939,-151.021624,0.00037898,18,"2024-02-16T00:30:37.939",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173104,1708043437949,-492.89387823,0.00037904,5,"2024-02-16T00:30:37.949",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173107,1708043437958,-151.021624,0.00037932,25,"2024-02-16T00:30:37.958",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173109,1708043437967,-151.021624,0.00037998,19,"2024-02-16T00:30:37.967",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173111,1708043437977,-21282.05490968,0.00038,2,"2024-02-16T00:30:37.977",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173112,1708043437987,-1508.79873285,0.00038,30,"2024-02-16T00:30:37.987",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173115,1708043437998,-191.60846217,0.00038,4,"2024-02-16T00:30:37.998",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173116,1708043438008,-2000.0,0.00038,2,"2024-02-16T00:30:38.008",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173119,1708043438018,-200.0,0.00038,2,"2024-02-16T00:30:38.018",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173121,1708043438029,-3000.0,0.00038,33,"2024-02-16T00:30:38.029",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173123,1708043438038,-2000.0,0.00038,2,"2024-02-16T00:30:38.038",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173125,1708043438049,-200.0,0.00038,2,"2024-02-16T00:30:38.049",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173127,1708043438058,-200.0,0.00038,2,"2024-02-16T00:30:38.058",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173128,1708043438068,-3000.0,0.0003801,34,"2024-02-16T00:30:38.068",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173129,1708043438077,-3000.0,0.0003802,34,"2024-02-16T00:30:38.077",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173130,1708043438087,-24056.42967892,0.00038025,2,"2024-02-16T00:30:38.087",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173131,1708043438097,-3000.0,0.0003803,34,"2024-02-16T00:30:38.097",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173132,1708043438106,-151.021624,0.00038032,25,"2024-02-16T00:30:38.106",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173133,1708043438116,-1253.6159212,0.00038035,8,"2024-02-16T00:30:38.116",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173134,1708043438126,-5618.159084,0.0003804,34,"2024-02-16T00:30:38.126",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173135,1708043438136,-151.021624,0.00038098,19,"2024-02-16T00:30:38.136",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173136,1708043438145,-32311.0319752,0.00038124,10,"2024-02-16T00:30:38.145",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173138,1708043438154,-9231.72342148,0.00038125,10,"2024-02-16T00:30:38.154",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173140,1708043438163,-151.021624,0.00038132,25,"2024-02-16T00:30:38.163",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173142,1708043438173,-8440.33545267,0.00038134,2,"2024-02-16T00:30:38.173",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173147,1708043438206,-2733.36764432,0.00038134,2,"2024-02-16T00:30:38.206",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173149,1708043438218,-10321.60454038,0.00038134,2,"2024-02-16T00:30:38.218",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173151,1708043438229,-5189.575,0.00038134,2,"2024-02-16T00:30:38.229",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173154,1708043438249,-982.59830346,0.00034245,2,"2024-02-16T00:30:38.249",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173369,1708043440271,-1017.40169654,0.00034245,2,"2024-02-16T00:30:40.271",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173372,1708043440285,-150.0,0.00037556,2,"2024-02-16T00:30:40.285",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173374,1708043440295,-1245.7525595,0.000376,2,"2024-02-16T00:30:40.295",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173376,1708043440304,-3000.0,0.00038,2,"2024-02-16T00:30:40.304",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173377,1708043440313,-13497.06544885,0.00038134,2,"2024-02-16T00:30:40.313",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173445,1708043441025,-381.00278135,0.00038134,2,"2024-02-16T00:30:41.025",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173733,1708043444143,-5573.74756247,0.00038134,2,"2024-02-16T00:30:44.143",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173759,1708043444383,-2374.97726816,0.00038134,2,"2024-02-16T00:30:44.383",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173866,1708043445420,-2550.0,0.00038134,2,"2024-02-16T00:30:45.420",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173867,1708043445478,-2195.83339887,0.00038134,2,"2024-02-16T00:30:45.478",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173868,1708043445489,-1115.02287949,0.00038134,2,"2024-02-16T00:30:45.489",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173869,1708043445502,-473.05077416,0.00038134,2,"2024-02-16T00:30:45.502",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173870,1708043445514,-495.06200404,0.00038134,2,"2024-02-16T00:30:45.514",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173871,1708043445526,-1578.22366048,0.00038134,2,"2024-02-16T00:30:45.526",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173872,1708043445537,-625.78784407,0.00038134,2,"2024-02-16T00:30:45.537",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173873,1708043445557,-690.60504577,0.00038134,2,"2024-02-16T00:30:45.557",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173874,1708043445607,-435.15276219,0.00038134,2,"2024-02-16T00:30:45.607",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173875,1708043445618,-972.17749933,0.00038134,2,"2024-02-16T00:30:45.618",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173876,1708043445630,-51412.94388268,0.00038134,2,"2024-02-16T00:30:45.630",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173877,1708043445641,-20055.07270493,0.00038134,2,"2024-02-16T00:30:45.641",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173878,1708043445652,-707.9,0.00038134,2,"2024-02-16T00:30:45.652",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173879,1708043445679,-768.0,0.00038134,2,"2024-02-16T00:30:45.679",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173880,1708043445690,-276.36,0.00038134,2,"2024-02-16T00:30:45.690",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173881,1708043445701,-10366.72579573,0.00038134,2,"2024-02-16T00:30:45.701",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173882,1708043445726,-3184.21839743,0.00038134,2,"2024-02-16T00:30:45.726",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173883,1708043445737,-31078.34226911,0.00038134,2,"2024-02-16T00:30:45.737",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173884,1708043445749,-4034.28612788,0.00038134,2,"2024-02-16T00:30:45.749",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173885,1708043445760,-1858.75316946,0.00038134,2,"2024-02-16T00:30:45.760",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173887,1708044579976,150.0,0.00030201,2,"2024-02-16T00:49:39.976",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173888,1708044579997,50.0,0.00030201,2,"2024-02-16T00:49:39.997",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173893,1708044635580,-908.13297074,0.00030676,2,"2024-02-16T00:50:35.580",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173894,1708044635590,-691.82408667,0.00030677,4,"2024-02-16T00:50:35.590",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173895,1708044635599,-205.0,0.00030682,2,"2024-02-16T00:50:35.599",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173896,1708044635609,-399.32,0.00032327,2,"2024-02-16T00:50:35.609",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173897,1708044635623,-155.0,0.0003368,4,"2024-02-16T00:50:35.623",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173898,1708044635633,-870.38393849,0.00033681,2,"2024-02-16T00:50:35.633",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173899,1708044635642,-155.98062293,0.00034145,2,"2024-02-16T00:50:35.642",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173900,1708044635651,-400.0,0.00034244,3,"2024-02-16T00:50:35.651",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173901,1708044635662,-1178.88,0.00034245,2,"2024-02-16T00:50:35.662",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173902,1708044635672,-181.22,0.00034245,2,"2024-02-16T00:50:35.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173903,1708044635681,-250.0,0.00034245,111,"2024-02-16T00:50:35.681",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173904,1708044635691,-940.68,0.00034245,2,"2024-02-16T00:50:35.691",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173905,1708044635701,-1503.87785565,0.00034245,2,"2024-02-16T00:50:35.701",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173908,1708044637793,-842.00419921,0.00033679,4,"2024-02-16T00:50:37.793",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173909,1708044637802,-496.12214435,0.00034245,2,"2024-02-16T00:50:37.802",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173910,1708044637811,-499.99,0.00034245,2,"2024-02-16T00:50:37.811",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173911,1708044637821,-216.81,0.00034521,2,"2024-02-16T00:50:37.821",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173912,1708044637830,-399.32,0.00034591,2,"2024-02-16T00:50:37.830",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173913,1708044637839,-5002.93965388,0.0003501,10,"2024-02-16T00:50:37.839",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173914,1708044637849,-2180.47,0.0003501,2,"2024-02-16T00:50:37.849",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173915,1708044637858,-12750.57240188,0.00035017,10,"2024-02-16T00:50:37.858",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173916,1708044637868,-1282.68539941,0.00035033,10,"2024-02-16T00:50:37.868",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173917,1708044637877,-10000.0,0.00035923,37,"2024-02-16T00:50:37.877",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173918,1708044637886,-273.13,0.00035972,2,"2024-02-16T00:50:37.886",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173919,1708044637896,-150.0,0.00036013,2,"2024-02-16T00:50:37.896",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173920,1708044637905,-250.0,0.00036086,2,"2024-02-16T00:50:37.905",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173921,1708044637914,-169.82,0.00036147,2,"2024-02-16T00:50:37.914",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173922,1708044637923,-161.11,0.0003616,2,"2024-02-16T00:50:37.923",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173923,1708044637932,-150.0,0.0003623,2,"2024-02-16T00:50:37.932",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173924,1708044637941,-640.0,0.00036286,2,"2024-02-16T00:50:37.941",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173925,1708044637950,-249.91,0.00036477,2,"2024-02-16T00:50:37.950",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173926,1708044637959,-205.0,0.00036546,13,"2024-02-16T00:50:37.959",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173927,1708044637969,-500.0,0.00036746,3,"2024-02-16T00:50:37.969",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173929,1708044637978,-399.32,0.00036855,2,"2024-02-16T00:50:37.978",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173931,1708044637987,-360.0,0.00036966,2,"2024-02-16T00:50:37.987",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173933,1708044637996,-1000.0,0.00037,2,"2024-02-16T00:50:37.996",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173935,1708044638005,-1506.78424076,0.00037,2,"2024-02-16T00:50:38.005",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173937,1708044638014,-13556.0,0.00037,3,"2024-02-16T00:50:38.014",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173939,1708044638023,-260.11464927,0.00037253,2,"2024-02-16T00:50:38.023",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173941,1708044638032,-250.0,0.00037356,2,"2024-02-16T00:50:38.032",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173942,1708044638042,-155.0,0.00037356,2,"2024-02-16T00:50:38.042",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173944,1708044638052,-2996.0,0.00037395,2,"2024-02-16T00:50:38.052",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173945,1708044638063,-151.0,0.00037494,120,"2024-02-16T00:50:38.063",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173946,1708044638074,-7840.29947448,0.00037531,2,"2024-02-16T00:50:38.074",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173947,1708044638085,-250.0,0.0003763,2,"2024-02-16T00:50:38.085",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173948,1708044638096,-151.021624,0.00037798,24,"2024-02-16T00:50:38.096",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173949,1708044638106,-187.3831661,0.00037826,3,"2024-02-16T00:50:38.106",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173950,1708044638116,-314.07739358,0.00037826,3,"2024-02-16T00:50:38.116",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173951,1708044638128,-200.0,0.00037829,3,"2024-02-16T00:50:38.128",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173952,1708044638138,-176.54758657,0.00037838,3,"2024-02-16T00:50:38.138",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173953,1708044638149,-174.36374623,0.00037838,3,"2024-02-16T00:50:38.149",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173954,1708044638159,-151.021624,0.00037898,24,"2024-02-16T00:50:38.159",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173955,1708044638169,-408.6582,0.000379,2,"2024-02-16T00:50:38.169",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173956,1708044638180,-250.0,0.00037904,2,"2024-02-16T00:50:38.180",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173957,1708044638190,-1843.04429852,0.00037924,2,"2024-02-16T00:50:38.190",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173958,1708044638200,-36091.48736933,0.00037934,2,"2024-02-16T00:50:38.200",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173959,1708044638222,-10803.58043067,0.00037934,2,"2024-02-16T00:50:38.222",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173960,1708044638231,-1132.77775141,0.00037978,8,"2024-02-16T00:50:38.231",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173961,1708044638242,-151.021624,0.00037998,25,"2024-02-16T00:50:38.242",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173962,1708044638252,-2488.13362663,0.00037998,2,"2024-02-16T00:50:38.252",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173963,1708044638261,-10000.0,0.00038,10,"2024-02-16T00:50:38.261",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173964,1708044638272,-324.6447,0.00038024,2,"2024-02-16T00:50:38.272",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173965,1708044638282,-41804.0305878,0.00038024,10,"2024-02-16T00:50:38.282",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173966,1708044638291,-199.67393266,0.00038034,3,"2024-02-16T00:50:38.291",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173967,1708044638300,-138025.42513621,0.00038034,2,"2024-02-16T00:50:38.300",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173968,1708044638312,-661.52496362,0.00038034,2,"2024-02-16T00:50:38.312",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173971,1708044640350,-506.7150002,0.00038034,2,"2024-02-16T00:50:40.350",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173991,1708044645647,-460.72145961,0.00038034,2,"2024-02-16T00:50:45.647",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173992,1708044645708,-2801.95332,0.00038034,2,"2024-02-16T00:50:45.708",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173993,1708044645772,-981.61370118,0.00038034,2,"2024-02-16T00:50:45.772",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173994,1708044645834,-508.76712882,0.00038034,2,"2024-02-16T00:50:45.834",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173996,1708044646647,100.0,0.00030201,4,"2024-02-16T00:50:46.647",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173997,1708044646672,91.60846217,0.00030201,4,"2024-02-16T00:50:46.672",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173998,1708044660656,58.39153783,0.00030201,4,"2024-02-16T00:51:00.656",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314173999,1708044660677,133.21692434,0.00030201,4,"2024-02-16T00:51:00.677",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174000,1708044676654,88.00307566,0.00030201,4,"2024-02-16T00:51:16.654",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174001,1708044779631,839.28282081,0.000302,120,"2024-02-16T00:52:59.631",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174002,1708044817182,191.60846217,0.000302,4,"2024-02-16T00:53:37.182",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174003,1708044844527,204.0,0.00029682,2,"2024-02-16T00:54:04.527",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174004,1708044934140,191.60846217,0.0003,4,"2024-02-16T00:55:34.140",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174005,1708044952318,188.49008424,0.0003,4,"2024-02-16T00:55:52.318",0.0003942,34.34,0.9764675761114191,1732769428.1452236]
[314174030,1708045831757,-482.02538813,0.00032311,4,"2024-02-16T01:10:31.757",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174031,1708045831766,-252.6438322,0.00032312,4,"2024-02-16T01:10:31.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174032,1708045831814,-589.36036701,0.00032312,4,"2024-02-16T01:10:31.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174033,1708045831823,-691.82408667,0.00032313,4,"2024-02-16T01:10:31.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174034,1708045831832,-383.13,0.00032327,2,"2024-02-16T01:10:31.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174035,1708045831841,-192.12989157,0.000343,2,"2024-02-16T01:10:31.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174036,1708045831853,-158.05,0.00034502,2,"2024-02-16T01:10:31.853",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174037,1708045831862,-383.13,0.00034591,2,"2024-02-16T01:10:31.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174038,1708045831871,-153.71578538,0.0003494,2,"2024-02-16T01:10:31.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174039,1708045831881,-1636.55803637,0.00035,15,"2024-02-16T01:10:31.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174040,1708045831890,-153.87823294,0.0003504,10,"2024-02-16T01:10:31.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174041,1708045831899,-3281.69007811,0.0003504,10,"2024-02-16T01:10:31.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174042,1708045831908,-5737.75758085,0.0003504,10,"2024-02-16T01:10:31.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174043,1708045831920,-499.99,0.0003504,2,"2024-02-16T01:10:31.920",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174044,1708045831928,-157.39,0.0003512,2,"2024-02-16T01:10:31.928",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174045,1708045831937,-982.4,0.00035156,2,"2024-02-16T01:10:31.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174046,1708045831947,-250.0,0.00035222,111,"2024-02-16T01:10:31.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174047,1708045831956,-204.0,0.00035262,2,"2024-02-16T01:10:31.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174048,1708045831969,-158.05,0.00035401,2,"2024-02-16T01:10:31.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174049,1708045831979,-488.0,0.00035515,2,"2024-02-16T01:10:31.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174050,1708045831988,-153.71578538,0.00035532,2,"2024-02-16T01:10:31.988",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174051,1708045831997,-358.31,0.00035566,2,"2024-02-16T01:10:31.997",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174052,1708045832006,-250.0,0.00035742,2,"2024-02-16T01:10:32.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174053,1708045832016,-2000.0,0.00035818,2,"2024-02-16T01:10:32.016",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174054,1708045832025,-241.78,0.00035858,2,"2024-02-16T01:10:32.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174055,1708045832034,-216.83,0.00035898,2,"2024-02-16T01:10:32.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174056,1708045832045,-158.06,0.00035937,2,"2024-02-16T01:10:32.045",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174057,1708045832055,-512.0,0.00036015,2,"2024-02-16T01:10:32.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174058,1708045832064,-153.71578538,0.00036124,2,"2024-02-16T01:10:32.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174059,1708045832073,-285.05,0.0003623,2,"2024-02-16T01:10:32.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174060,1708045832083,-908.13297074,0.00036295,5,"2024-02-16T01:10:32.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174061,1708045832092,-158.05,0.000363,2,"2024-02-16T01:10:32.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174062,1708045832101,-1000.0,0.000364,2,"2024-02-16T01:10:32.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174063,1708045832110,-158.24,0.00036569,2,"2024-02-16T01:10:32.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174064,1708045832119,-353.98,0.000367,2,"2024-02-16T01:10:32.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174065,1708045832131,-153.71578538,0.00036715,2,"2024-02-16T01:10:32.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174066,1708045832141,-383.13,0.00036855,2,"2024-02-16T01:10:32.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174067,1708045832150,-500.0,0.000369,2,"2024-02-16T01:10:32.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174068,1708045832159,-1848.08125374,0.00037,2,"2024-02-16T01:10:32.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174069,1708045832170,-375.0,0.00037,2,"2024-02-16T01:10:32.170",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174070,1708045832179,-250.0,0.00037034,2,"2024-02-16T01:10:32.179",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174071,1708045832188,-298.01270489,0.00037086,2,"2024-02-16T01:10:32.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174072,1708045832198,-199.67393265,0.00037198,3,"2024-02-16T01:10:32.198",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174073,1708045832207,-258013.65206088,0.00037198,2,"2024-02-16T01:10:32.207",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174074,1708045832220,-92705.71375226,0.00037198,2,"2024-02-16T01:10:32.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174075,1708045832230,-155.0,0.00037199,4,"2024-02-16T01:10:32.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174076,1708045832240,-22912.20664723,0.000372,2,"2024-02-16T01:10:32.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174077,1708045832256,-2184.92386939,0.000372,2,"2024-02-16T01:10:32.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174078,1708045832266,-1894.2187656,0.000372,2,"2024-02-16T01:10:32.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174079,1708045832286,-469.50817967,0.000372,2,"2024-02-16T01:10:32.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174080,1708045832296,-2102.04579487,0.00037207,2,"2024-02-16T01:10:32.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174081,1708045832305,-1394.03600012,0.0003729,10,"2024-02-16T01:10:32.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174082,1708045832326,-544.16883991,0.0003729,10,"2024-02-16T01:10:32.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174083,1708045832337,-1952.54754142,0.0003729,10,"2024-02-16T01:10:32.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174084,1708045832350,-881.51369091,0.0003729,10,"2024-02-16T01:10:32.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174085,1708045832361,-447.46836519,0.0003729,10,"2024-02-16T01:10:32.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174086,1708045833398,-1777.03728473,0.0003729,10,"2024-02-16T01:10:33.398",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174124,1708045837855,-827.91845062,0.00035123,2,"2024-02-16T01:10:37.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174125,1708045838181,-1038.37154938,0.00035123,2,"2024-02-16T01:10:38.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174126,1708045838191,-205.0,0.00035262,2,"2024-02-16T01:10:38.191",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174127,1708045838200,-1866.29,0.00036422,2,"2024-02-16T01:10:38.200",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174128,1708045838210,-33356.91494712,0.0003729,10,"2024-02-16T01:10:38.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174129,1708045838219,-293.92420877,0.0003729,2,"2024-02-16T01:10:38.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174130,1708045838228,-3668.51696995,0.00037297,10,"2024-02-16T01:10:38.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174131,1708045838238,-151.021624,0.00037298,24,"2024-02-16T01:10:38.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174132,1708045838248,-501.8363643,0.00037298,2,"2024-02-16T01:10:38.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174133,1708045838258,-578.0074,0.000373,2,"2024-02-16T01:10:38.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174134,1708045838268,-18635.1134,0.000373,2,"2024-02-16T01:10:38.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174136,1708045838277,-245000.0,0.000373,2,"2024-02-16T01:10:38.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174138,1708045838287,-40874.3554,0.000373,2,"2024-02-16T01:10:38.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174140,1708045838296,-153.71578538,0.00037307,2,"2024-02-16T01:10:38.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174142,1708045838306,-250.0,0.00037308,2,"2024-02-16T01:10:38.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174144,1708045838315,-135735.127888,0.0003739,10,"2024-02-16T01:10:38.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174146,1708045838325,-151.021624,0.00037398,24,"2024-02-16T01:10:38.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174148,1708045838334,-286.17896661,0.00037399,4,"2024-02-16T01:10:38.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174150,1708045838343,-265813.7592845,0.000374,3,"2024-02-16T01:10:38.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174152,1708045838353,-169881.48643661,0.000374,5,"2024-02-16T01:10:38.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174154,1708045838362,-151.021624,0.00037448,24,"2024-02-16T01:10:38.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174156,1708045838371,-1390.96979277,0.00037476,2,"2024-02-16T01:10:38.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174158,1708045838381,-501.8363643,0.00037476,2,"2024-02-16T01:10:38.381",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174160,1708045838390,-158.24,0.00037484,2,"2024-02-16T01:10:38.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174162,1708045838399,-165.0,0.000375,2,"2024-02-16T01:10:38.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174165,1708045838409,-5000.0,0.000375,30,"2024-02-16T01:10:38.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174167,1708045838419,-241.78,0.00037502,2,"2024-02-16T01:10:38.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174169,1708045838429,-151.021624,0.00037548,25,"2024-02-16T01:10:38.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174171,1708045838438,-1247.87258952,0.00037548,8,"2024-02-16T01:10:38.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174173,1708045838447,-1390.96979277,0.00037552,2,"2024-02-16T01:10:38.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174175,1708045838459,-500.0,0.00037582,2,"2024-02-16T01:10:38.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174177,1708045838468,-173.59709464,0.00037633,10,"2024-02-16T01:10:38.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174179,1708045838478,-205.21073047,0.00037633,10,"2024-02-16T01:10:38.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174181,1708045838487,-20316.32402394,0.00037633,10,"2024-02-16T01:10:38.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174183,1708045838496,-151.021624,0.00037648,25,"2024-02-16T01:10:38.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174185,1708045838506,-501.8363643,0.00037654,2,"2024-02-16T01:10:38.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174187,1708045838515,-150.0,0.00037699,2,"2024-02-16T01:10:38.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174189,1708045838524,-300.0,0.00037699,7,"2024-02-16T01:10:38.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174191,1708045838533,-615544.29121591,0.000377,3,"2024-02-16T01:10:38.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174193,1708045838542,-1866.29,0.00037722,2,"2024-02-16T01:10:38.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174195,1708045838551,-158.06,0.00037734,2,"2024-02-16T01:10:38.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174197,1708045838560,-151.021624,0.00037748,25,"2024-02-16T01:10:38.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174199,1708045838569,-151.0,0.0003778,120,"2024-02-16T01:10:38.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174201,1708045838579,-434.61200068,0.00037799,2,"2024-02-16T01:10:38.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174203,1708045838588,-1000.0,0.000378,2,"2024-02-16T01:10:38.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174205,1708045838598,-152.97427392,0.000378,2,"2024-02-16T01:10:38.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174207,1708045838607,-5000.0,0.000378,3,"2024-02-16T01:10:38.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174209,1708045838616,-16651.42784701,0.000378,5,"2024-02-16T01:10:38.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174211,1708045838625,-661.22217712,0.00037812,2,"2024-02-16T01:10:38.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174213,1708045838634,-7539.50549186,0.00037812,2,"2024-02-16T01:10:38.634",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174215,1708045838643,-1965.47458792,0.00037812,2,"2024-02-16T01:10:38.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174217,1708045838652,-2012.22943522,0.00037812,2,"2024-02-16T01:10:38.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174219,1708045838662,-457.20702012,0.00037812,2,"2024-02-16T01:10:38.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174221,1708045838672,-200.0,0.00037828,3,"2024-02-16T01:10:38.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174223,1708045838680,-800.0,0.00037828,5,"2024-02-16T01:10:38.680",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174225,1708045838689,-200.0,0.00037828,5,"2024-02-16T01:10:38.689",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174227,1708045838698,-200.0,0.00037828,10,"2024-02-16T01:10:38.698",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174229,1708045838707,-500.0,0.00037828,10,"2024-02-16T01:10:38.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174231,1708045838717,-200.0,0.00037828,10,"2024-02-16T01:10:38.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174233,1708045838726,-800.0,0.00037828,5,"2024-02-16T01:10:38.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174236,1708045838738,-200.0,0.00037828,10,"2024-02-16T01:10:38.738",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174238,1708045838747,-800.0,0.00037829,5,"2024-02-16T01:10:38.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174240,1708045838756,-200.0,0.00037829,10,"2024-02-16T01:10:38.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174242,1708045838766,-200.0,0.00037829,3,"2024-02-16T01:10:38.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174244,1708045838775,-200.0,0.00037829,3,"2024-02-16T01:10:38.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174246,1708045838784,-800.0,0.00037829,5,"2024-02-16T01:10:38.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174248,1708045838793,-800.0,0.00037829,5,"2024-02-16T01:10:38.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174272,1708045838802,-800.0,0.00037829,5,"2024-02-16T01:10:38.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174274,1708045839020,-200.0,0.00037829,5,"2024-02-16T01:10:39.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174276,1708045839029,-200.0,0.00037829,10,"2024-02-16T01:10:39.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174278,1708045839040,-200.0,0.00037829,10,"2024-02-16T01:10:39.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174280,1708045839049,-200.0,0.00037829,10,"2024-02-16T01:10:39.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174282,1708045839058,-200.0,0.00037829,10,"2024-02-16T01:10:39.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174284,1708045839067,-500.0,0.00037829,10,"2024-02-16T01:10:39.067",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174286,1708045839076,-500.0,0.00037829,10,"2024-02-16T01:10:39.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174288,1708045839086,-501.8363643,0.00037832,2,"2024-02-16T01:10:39.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174290,1708045839094,-3517.52631081,0.00037833,3,"2024-02-16T01:10:39.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174292,1708045839103,-465.02362376,0.00037833,3,"2024-02-16T01:10:39.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174294,1708045839112,-255.76299306,0.00037833,2,"2024-02-16T01:10:39.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174296,1708045839121,-543.26669291,0.0003784,3,"2024-02-16T01:10:39.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174299,1708045839131,-540.65658954,0.00037847,3,"2024-02-16T01:10:39.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174301,1708045839140,-222.71050844,0.00037847,3,"2024-02-16T01:10:39.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174303,1708045839149,-1688.0,0.00037877,7,"2024-02-16T01:10:39.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174304,1708045839158,-1688.0,0.00037892,7,"2024-02-16T01:10:39.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174306,1708045839169,-153.71578538,0.00037899,2,"2024-02-16T01:10:39.169",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174309,1708045839178,-500.0,0.00037899,15,"2024-02-16T01:10:39.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174311,1708045839187,-418.45870426,0.00037899,15,"2024-02-16T01:10:39.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174313,1708045839196,-500.0,0.00037899,15,"2024-02-16T01:10:39.196",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174315,1708045839205,-500.0,0.00037899,15,"2024-02-16T01:10:39.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174317,1708045839215,-396.48321959,0.00037899,15,"2024-02-16T01:10:39.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174319,1708045839224,-553686.054229,0.000379,2,"2024-02-16T01:10:39.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174321,1708045839233,-1688.0,0.00037912,7,"2024-02-16T01:10:39.233",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174323,1708045839242,-646.23,0.00037912,7,"2024-02-16T01:10:39.242",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174325,1708045839252,-1688.0,0.00037919,7,"2024-02-16T01:10:39.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174327,1708045839261,-92281.0090381,0.0003798,2,"2024-02-16T01:10:39.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174329,1708045839270,-64382.23859773,0.0003799,3,"2024-02-16T01:10:39.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174331,1708045839280,-160030.04012625,0.0003799,2,"2024-02-16T01:10:39.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174333,1708045839290,-1221.503449,0.00038,2,"2024-02-16T01:10:39.290",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174335,1708045839300,-16566.24867001,0.00038,2,"2024-02-16T01:10:39.300",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174337,1708045839309,-94770.40263119,0.00038,2,"2024-02-16T01:10:39.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174339,1708045839318,-155814.69123756,0.00038,2,"2024-02-16T01:10:39.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174341,1708045839327,-501.8363643,0.0003801,2,"2024-02-16T01:10:39.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174343,1708045839337,-158.55570567,0.00038032,4,"2024-02-16T01:10:39.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174345,1708045839347,-3000.0,0.00038034,2,"2024-02-16T01:10:39.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174347,1708045839356,-2102.04579485,0.0003804,2,"2024-02-16T01:10:39.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174349,1708045839365,-25097.13051655,0.00038042,2,"2024-02-16T01:10:39.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174351,1708045839375,-153.0,0.00038078,7,"2024-02-16T01:10:39.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174353,1708045839384,-41462.23267159,0.00038096,2,"2024-02-16T01:10:39.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174355,1708045839399,-67617.95921499,0.00038096,2,"2024-02-16T01:10:39.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174358,1708045839410,-37965.80440742,0.00038096,2,"2024-02-16T01:10:39.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174360,1708045839419,-151.021624,0.00038098,25,"2024-02-16T01:10:39.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174362,1708045839428,-150.0,0.000381,34,"2024-02-16T01:10:39.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174364,1708045839438,-20316.32402392,0.00038112,11,"2024-02-16T01:10:39.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174366,1708045839447,-150.01,0.00038133,2,"2024-02-16T01:10:39.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174368,1708045839456,-3316.12830692,0.00038133,2,"2024-02-16T01:10:39.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174370,1708045839465,-155.0,0.00038134,4,"2024-02-16T01:10:39.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174372,1708045839474,-3266.78191523,0.00038134,2,"2024-02-16T01:10:39.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174374,1708045839483,-2000.0,0.00038134,2,"2024-02-16T01:10:39.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174376,1708045839492,-200.0,0.00038134,2,"2024-02-16T01:10:39.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174378,1708045839501,-2000.0,0.00038134,2,"2024-02-16T01:10:39.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174380,1708045839510,-200.0,0.00038134,2,"2024-02-16T01:10:39.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174382,1708045839519,-482.66906,0.00038136,2,"2024-02-16T01:10:39.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174384,1708045839528,-1015.40695577,0.00038182,2,"2024-02-16T01:10:39.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174386,1708045839537,-501.8363643,0.00038188,2,"2024-02-16T01:10:39.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174388,1708045839546,-151.021624,0.00038198,24,"2024-02-16T01:10:39.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174390,1708045839555,-153.0,0.00038215,7,"2024-02-16T01:10:39.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174392,1708045839564,-165.54,0.00038239,2,"2024-02-16T01:10:39.564",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174394,1708045839573,-1000.0,0.00038256,2,"2024-02-16T01:10:39.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174396,1708045839582,-13762.1016,0.00038256,2,"2024-02-16T01:10:39.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174398,1708045839591,-55555.0,0.00038256,3,"2024-02-16T01:10:39.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174400,1708045839600,-200.31907233,0.00038256,2,"2024-02-16T01:10:39.600",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174402,1708045839610,-1247.8725895,0.0003827,8,"2024-02-16T01:10:39.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174404,1708045839619,-151.021624,0.00038298,24,"2024-02-16T01:10:39.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174406,1708045839628,-1390.96979277,0.00038321,2,"2024-02-16T01:10:39.628",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174408,1708045839637,-153.0,0.00038352,7,"2024-02-16T01:10:39.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174410,1708045839646,-500.0,0.00038356,7,"2024-02-16T01:10:39.646",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174412,1708045839655,-548.70613449,0.00038356,9,"2024-02-16T01:10:39.655",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174414,1708045839666,-500.0,0.00038356,7,"2024-02-16T01:10:39.666",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174415,1708045839675,-500.0,0.00038356,7,"2024-02-16T01:10:39.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174417,1708045839684,-500.0,0.00038356,7,"2024-02-16T01:10:39.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174419,1708045839693,-500.0,0.00038356,7,"2024-02-16T01:10:39.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174421,1708045839702,-500.0,0.00038356,7,"2024-02-16T01:10:39.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174422,1708045839711,-500.0,0.00038356,7,"2024-02-16T01:10:39.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174423,1708045839720,-500.0,0.00038356,7,"2024-02-16T01:10:39.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174424,1708045839729,-500.0,0.00038356,7,"2024-02-16T01:10:39.729",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174425,1708045839738,-525.53729726,0.00038356,7,"2024-02-16T01:10:39.738",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174426,1708045839759,-500.0,0.00038356,7,"2024-02-16T01:10:39.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174427,1708045839771,-512.07450883,0.00038356,7,"2024-02-16T01:10:39.771",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174429,1708045839780,-255.76575026,0.00038356,7,"2024-02-16T01:10:39.780",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174431,1708045839790,-500.0,0.00038356,7,"2024-02-16T01:10:39.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174433,1708045839800,-500.0,0.00038356,7,"2024-02-16T01:10:39.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174435,1708045839809,-417.07754055,0.00038356,7,"2024-02-16T01:10:39.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174437,1708045839818,-500.0,0.00038356,7,"2024-02-16T01:10:39.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174439,1708045839828,-171.61671148,0.00038356,7,"2024-02-16T01:10:39.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174441,1708045839837,-500.0,0.00038356,7,"2024-02-16T01:10:39.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174443,1708045839847,-500.0,0.00038356,7,"2024-02-16T01:10:39.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174445,1708045839856,-500.0,0.00038356,7,"2024-02-16T01:10:39.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174447,1708045839867,-500.0,0.00038356,7,"2024-02-16T01:10:39.867",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174449,1708045839876,-500.0,0.00038356,7,"2024-02-16T01:10:39.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174451,1708045839885,-500.0,0.00038356,7,"2024-02-16T01:10:39.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174453,1708045839894,-500.0,0.00038356,7,"2024-02-16T01:10:39.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174455,1708045839904,-500.0,0.00038356,7,"2024-02-16T01:10:39.904",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174457,1708045839913,-519.02279482,0.00038356,7,"2024-02-16T01:10:39.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174459,1708045839923,-518.51418034,0.00038356,7,"2024-02-16T01:10:39.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174462,1708045839932,-500.0,0.00038356,7,"2024-02-16T01:10:39.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174464,1708045839941,-500.0,0.00038356,7,"2024-02-16T01:10:39.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174466,1708045839951,-500.0,0.00038356,7,"2024-02-16T01:10:39.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174468,1708045839962,-500.0,0.00038356,7,"2024-02-16T01:10:39.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174470,1708045839972,-612.92875329,0.00038356,7,"2024-02-16T01:10:39.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174472,1708045839981,-500.0,0.00038356,7,"2024-02-16T01:10:39.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174474,1708045839992,-500.0,0.00038356,7,"2024-02-16T01:10:39.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174476,1708045840003,-518.54240694,0.00038356,7,"2024-02-16T01:10:40.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174478,1708045840012,-500.0,0.00038356,7,"2024-02-16T01:10:40.012",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174480,1708045840021,-500.0,0.00038356,7,"2024-02-16T01:10:40.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174482,1708045840031,-500.0,0.00038356,7,"2024-02-16T01:10:40.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174484,1708045840041,-500.0,0.00038356,7,"2024-02-16T01:10:40.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174486,1708045840050,-1000.0,0.00038356,7,"2024-02-16T01:10:40.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174488,1708045840059,-534.40996418,0.00038356,7,"2024-02-16T01:10:40.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174490,1708045840069,-500.0,0.00038356,7,"2024-02-16T01:10:40.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174492,1708045840078,-500.0,0.00038356,7,"2024-02-16T01:10:40.078",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174494,1708045840087,-573.41862391,0.00038356,7,"2024-02-16T01:10:40.087",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174496,1708045840096,-500.0,0.00038356,7,"2024-02-16T01:10:40.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174498,1708045840106,-500.0,0.00038356,7,"2024-02-16T01:10:40.106",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174500,1708045840115,-500.0,0.00038356,7,"2024-02-16T01:10:40.115",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174502,1708045840125,-500.0,0.00038356,7,"2024-02-16T01:10:40.125",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174504,1708045840134,-500.0,0.00038356,7,"2024-02-16T01:10:40.134",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174506,1708045840144,-500.0,0.00038356,7,"2024-02-16T01:10:40.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174508,1708045840153,-314.70989924,0.00038356,7,"2024-02-16T01:10:40.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174510,1708045840162,-506.10065373,0.00038356,7,"2024-02-16T01:10:40.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174512,1708045840174,-500.0,0.00038356,7,"2024-02-16T01:10:40.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174514,1708045840183,-518.17865854,0.00038356,7,"2024-02-16T01:10:40.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174517,1708045840193,-500.0,0.00038356,7,"2024-02-16T01:10:40.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174520,1708045840203,-500.0,0.00038356,7,"2024-02-16T01:10:40.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174522,1708045840212,-500.0,0.00038356,7,"2024-02-16T01:10:40.212",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174525,1708045840221,-500.0,0.00038356,7,"2024-02-16T01:10:40.221",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174528,1708045840231,-500.0,0.00038356,7,"2024-02-16T01:10:40.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174531,1708045840241,-532.53733185,0.00038356,7,"2024-02-16T01:10:40.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174533,1708045840251,-500.0,0.00038356,7,"2024-02-16T01:10:40.251",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174535,1708045840260,-500.0,0.00038356,7,"2024-02-16T01:10:40.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174537,1708045840270,-500.0,0.00038356,7,"2024-02-16T01:10:40.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174539,1708045840279,-500.0,0.00038356,7,"2024-02-16T01:10:40.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174541,1708045840288,-500.0,0.00038356,7,"2024-02-16T01:10:40.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174543,1708045840298,-500.0,0.00038356,7,"2024-02-16T01:10:40.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174545,1708045840306,-500.0,0.00038356,7,"2024-02-16T01:10:40.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174547,1708045840316,-500.0,0.00038356,7,"2024-02-16T01:10:40.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174549,1708045840326,-500.0,0.00038356,7,"2024-02-16T01:10:40.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174551,1708045840336,-500.0,0.00038356,7,"2024-02-16T01:10:40.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174553,1708045840345,-500.0,0.00038356,7,"2024-02-16T01:10:40.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174555,1708045840355,-500.0,0.00038356,7,"2024-02-16T01:10:40.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174557,1708045840364,-500.0,0.00038356,7,"2024-02-16T01:10:40.364",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174559,1708045840373,-528.6975405,0.00038356,7,"2024-02-16T01:10:40.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174561,1708045840382,-528.28342459,0.00038356,7,"2024-02-16T01:10:40.382",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174563,1708045840392,-500.0,0.00038356,7,"2024-02-16T01:10:40.392",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174565,1708045840401,-595.61215679,0.00038356,7,"2024-02-16T01:10:40.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174567,1708045840410,-500.0,0.00038356,7,"2024-02-16T01:10:40.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174569,1708045840420,-505.93365424,0.00038356,7,"2024-02-16T01:10:40.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174571,1708045840429,-515.79290533,0.00038356,7,"2024-02-16T01:10:40.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174573,1708045840438,-526.15562697,0.00038356,7,"2024-02-16T01:10:40.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174575,1708045840447,-500.0,0.00038356,7,"2024-02-16T01:10:40.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174577,1708045840456,-500.0,0.00038356,7,"2024-02-16T01:10:40.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174579,1708045840465,-500.0,0.00038356,7,"2024-02-16T01:10:40.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174581,1708045840475,-500.0,0.00038356,7,"2024-02-16T01:10:40.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174583,1708045840484,-500.0,0.00038356,7,"2024-02-16T01:10:40.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174585,1708045840494,-500.0,0.00038356,7,"2024-02-16T01:10:40.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174587,1708045840503,-500.0,0.00038356,7,"2024-02-16T01:10:40.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174589,1708045840512,-518.46699775,0.00038356,7,"2024-02-16T01:10:40.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174591,1708045840522,-500.0,0.00038356,7,"2024-02-16T01:10:40.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174593,1708045840531,-211.46149751,0.00038356,7,"2024-02-16T01:10:40.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174595,1708045840540,-500.0,0.00038356,7,"2024-02-16T01:10:40.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174597,1708045840549,-500.0,0.00038356,7,"2024-02-16T01:10:40.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174599,1708045840558,-500.0,0.00038356,7,"2024-02-16T01:10:40.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174601,1708045840567,-500.0,0.00038356,7,"2024-02-16T01:10:40.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174603,1708045840577,-500.0,0.00038356,7,"2024-02-16T01:10:40.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174605,1708045840587,-520.35067096,0.00038356,7,"2024-02-16T01:10:40.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174607,1708045840596,-431.57160138,0.00038356,7,"2024-02-16T01:10:40.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174611,1708045840621,-68.42839862,0.00038356,7,"2024-02-16T01:10:40.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174613,1708045840630,-242.75649438,0.00038356,7,"2024-02-16T01:10:40.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174615,1708045840642,-257.24350562,0.00038356,7,"2024-02-16T01:10:40.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174617,1708045840651,-507.42330239,0.00038356,7,"2024-02-16T01:10:40.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174620,1708045840661,-500.0,0.00038356,7,"2024-02-16T01:10:40.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174621,1708045840671,-500.0,0.00038356,7,"2024-02-16T01:10:40.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174624,1708045840681,-500.0,0.00038356,7,"2024-02-16T01:10:40.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174626,1708045840690,-500.45137922,0.00038356,7,"2024-02-16T01:10:40.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174628,1708045840699,-510.33569649,0.00038356,7,"2024-02-16T01:10:40.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174630,1708045840708,-500.0,0.00038356,7,"2024-02-16T01:10:40.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174632,1708045840717,-500.0,0.00038356,7,"2024-02-16T01:10:40.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174634,1708045840726,-500.0,0.00038356,7,"2024-02-16T01:10:40.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174636,1708045840735,-507.97452473,0.00038356,7,"2024-02-16T01:10:40.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174638,1708045840745,-500.0,0.00038356,7,"2024-02-16T01:10:40.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174640,1708045840754,-500.0,0.00038356,7,"2024-02-16T01:10:40.754",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174642,1708045840764,-500.0,0.00038356,7,"2024-02-16T01:10:40.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174644,1708045840774,-500.0,0.00038356,7,"2024-02-16T01:10:40.774",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174646,1708045840784,-500.0,0.00038356,7,"2024-02-16T01:10:40.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174648,1708045840793,-500.0,0.00038356,7,"2024-02-16T01:10:40.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174650,1708045840802,-609.03238755,0.00038356,7,"2024-02-16T01:10:40.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174652,1708045840811,-405.96447399,0.00038356,7,"2024-02-16T01:10:40.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174661,1708045840887,-1.19935912,0.00038356,7,"2024-02-16T01:10:40.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174680,1708045841058,-449.46947484,0.000345,2,"2024-02-16T01:10:41.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174714,1708045841438,-575.04800416,0.000345,2,"2024-02-16T01:10:41.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174716,1708045841447,-5447.603595,0.0003452,2,"2024-02-16T01:10:41.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174718,1708045841457,-8171.405393,0.00034794,2,"2024-02-16T01:10:41.457",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174720,1708045841467,-1536.776219,0.000348,2,"2024-02-16T01:10:41.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174722,1708045841477,-10895.207191,0.00034931,2,"2024-02-16T01:10:41.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174724,1708045841486,-2049.034959,0.00035,2,"2024-02-16T01:10:41.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174726,1708045841496,-13619.008988,0.00035068,2,"2024-02-16T01:10:41.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174728,1708045841506,-19066.612584,0.00035342,2,"2024-02-16T01:10:41.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174730,1708045841515,-622.22250766,0.000356,2,"2024-02-16T01:10:41.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174870,1708045842837,-8312.10988733,0.0003452,2,"2024-02-16T01:10:42.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174882,1708045842949,-13385.14004167,0.0003452,2,"2024-02-16T01:10:42.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174885,1708045842959,-32545.874893,0.00034794,2,"2024-02-16T01:10:42.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174887,1708045842972,-1939.07119034,0.000356,2,"2024-02-16T01:10:42.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174889,1708045842981,-3585.811178,0.00036,2,"2024-02-16T01:10:42.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174891,1708045842990,-21790.414382,0.00036,2,"2024-02-16T01:10:42.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174893,1708045843001,-3080.79,0.00036557,2,"2024-02-16T01:10:43.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174895,1708045843010,-1723.91691791,0.000379,2,"2024-02-16T01:10:43.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174897,1708045843020,-818.19876337,0.00038,10,"2024-02-16T01:10:43.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174899,1708045843029,-150.01,0.00038133,2,"2024-02-16T01:10:43.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174901,1708045843038,-3316.12830692,0.00038133,2,"2024-02-16T01:10:43.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174903,1708045843049,-92.83616689,0.00038356,7,"2024-02-16T01:10:43.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174905,1708045843058,-500.0,0.00038356,7,"2024-02-16T01:10:43.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174907,1708045843068,-520.64124528,0.00038356,7,"2024-02-16T01:10:43.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174909,1708045843077,-618.15799416,0.00038356,7,"2024-02-16T01:10:43.077",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174911,1708045843086,-500.0,0.00038356,7,"2024-02-16T01:10:43.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174913,1708045843095,-507.88056127,0.00038356,7,"2024-02-16T01:10:43.095",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174915,1708045843104,-500.0,0.00038356,7,"2024-02-16T01:10:43.104",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174917,1708045843113,-500.0,0.00038356,7,"2024-02-16T01:10:43.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174919,1708045843122,-500.0,0.00038356,7,"2024-02-16T01:10:43.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174921,1708045843131,-280.05787332,0.00038356,7,"2024-02-16T01:10:43.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174923,1708045843140,-500.0,0.00038356,7,"2024-02-16T01:10:43.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174925,1708045843149,-431.330462,0.00038356,7,"2024-02-16T01:10:43.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174927,1708045843158,-155.52383233,0.00038356,7,"2024-02-16T01:10:43.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174929,1708045843167,-500.0,0.00038356,7,"2024-02-16T01:10:43.167",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174931,1708045843178,-500.0,0.00038356,7,"2024-02-16T01:10:43.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174933,1708045843187,-500.0,0.00038356,7,"2024-02-16T01:10:43.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174935,1708045843196,-500.0,0.00038356,7,"2024-02-16T01:10:43.196",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174937,1708045843206,-500.0,0.00038356,7,"2024-02-16T01:10:43.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174939,1708045843215,-500.0,0.00038356,7,"2024-02-16T01:10:43.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174941,1708045843225,-500.0,0.00038356,7,"2024-02-16T01:10:43.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174943,1708045843234,-591.75852633,0.00038356,7,"2024-02-16T01:10:43.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174945,1708045843243,-500.0,0.00038356,7,"2024-02-16T01:10:43.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174947,1708045843252,-500.0,0.00038356,7,"2024-02-16T01:10:43.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174949,1708045843262,-500.0,0.00038356,7,"2024-02-16T01:10:43.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174951,1708045843271,-542.80869724,0.00038356,7,"2024-02-16T01:10:43.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174953,1708045843280,-500.0,0.00038356,7,"2024-02-16T01:10:43.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174955,1708045843291,-500.0,0.00038356,7,"2024-02-16T01:10:43.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174957,1708045843300,-500.0,0.00038356,7,"2024-02-16T01:10:43.300",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174959,1708045843309,-500.0,0.00038356,7,"2024-02-16T01:10:43.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174961,1708045843319,-500.0,0.00038356,2,"2024-02-16T01:10:43.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174963,1708045843328,-531.23707262,0.00038356,7,"2024-02-16T01:10:43.328",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174965,1708045843338,-500.0,0.00038356,7,"2024-02-16T01:10:43.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174967,1708045843347,-500.0,0.00038356,7,"2024-02-16T01:10:43.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174969,1708045843356,-500.0,0.00038356,7,"2024-02-16T01:10:43.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174971,1708045843366,-500.0,0.00038356,7,"2024-02-16T01:10:43.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174973,1708045843375,-500.0,0.00038356,7,"2024-02-16T01:10:43.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174975,1708045843384,-500.0,0.00038356,7,"2024-02-16T01:10:43.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174977,1708045843393,-500.0,0.00038356,7,"2024-02-16T01:10:43.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174980,1708045843404,-500.0,0.00038356,7,"2024-02-16T01:10:43.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174981,1708045843414,-500.0,0.00038356,7,"2024-02-16T01:10:43.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174984,1708045843427,-500.0,0.00038356,7,"2024-02-16T01:10:43.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174986,1708045843437,-500.0,0.00038356,7,"2024-02-16T01:10:43.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174988,1708045843446,-500.0,0.00038356,7,"2024-02-16T01:10:43.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174990,1708045843456,-515.88885343,0.00038356,7,"2024-02-16T01:10:43.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174992,1708045843466,-500.0,0.00038356,7,"2024-02-16T01:10:43.466",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174994,1708045843475,-569.30334934,0.00038356,7,"2024-02-16T01:10:43.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174996,1708045843484,-500.0,0.00038356,7,"2024-02-16T01:10:43.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314174998,1708045843494,-500.0,0.00038356,7,"2024-02-16T01:10:43.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175000,1708045843503,-500.0,0.00038356,7,"2024-02-16T01:10:43.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175002,1708045843512,-500.0,0.00038356,7,"2024-02-16T01:10:43.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175004,1708045843522,-500.0,0.00038356,7,"2024-02-16T01:10:43.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175006,1708045843531,-510.34234751,0.00038356,7,"2024-02-16T01:10:43.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175008,1708045843540,-500.0,0.00038356,7,"2024-02-16T01:10:43.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175010,1708045843550,-500.0,0.00038356,7,"2024-02-16T01:10:43.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175012,1708045843559,-500.0,0.00038356,7,"2024-02-16T01:10:43.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175014,1708045843568,-500.0,0.00038356,7,"2024-02-16T01:10:43.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175016,1708045843577,-500.0,0.00038356,7,"2024-02-16T01:10:43.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175018,1708045843587,-504.84872914,0.00038356,7,"2024-02-16T01:10:43.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175020,1708045843595,-503.79362809,0.00038356,7,"2024-02-16T01:10:43.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175022,1708045843605,-166.11207641,0.00038356,7,"2024-02-16T01:10:43.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175024,1708045843614,-500.0,0.00038356,7,"2024-02-16T01:10:43.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175026,1708045843624,-500.844281,0.00038356,2,"2024-02-16T01:10:43.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175028,1708045843633,-633.04,0.00038356,7,"2024-02-16T01:10:43.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175030,1708045843642,-500.0,0.00038356,7,"2024-02-16T01:10:43.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175032,1708045843651,-500.0,0.00038356,7,"2024-02-16T01:10:43.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175034,1708045843661,-500.0,0.00038356,7,"2024-02-16T01:10:43.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175036,1708045843672,-500.0,0.00038356,7,"2024-02-16T01:10:43.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175038,1708045843681,-500.0,0.00038356,7,"2024-02-16T01:10:43.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175040,1708045843691,-510.73845397,0.00038356,7,"2024-02-16T01:10:43.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175042,1708045843700,-500.0,0.00038356,7,"2024-02-16T01:10:43.700",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175044,1708045843710,-500.0,0.00038356,2,"2024-02-16T01:10:43.710",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175046,1708045843722,-500.0,0.00038356,7,"2024-02-16T01:10:43.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175048,1708045843731,-500.0,0.00038356,7,"2024-02-16T01:10:43.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175050,1708045843740,-500.0,0.00038356,7,"2024-02-16T01:10:43.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175052,1708045843749,-500.0,0.00038356,7,"2024-02-16T01:10:43.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175054,1708045843759,-500.0,0.00038356,7,"2024-02-16T01:10:43.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175056,1708045843768,-500.0,0.00038356,7,"2024-02-16T01:10:43.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175057,1708045843777,-500.0,0.00038356,7,"2024-02-16T01:10:43.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175059,1708045843786,-500.0,0.00038356,7,"2024-02-16T01:10:43.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175078,1708045843946,-428.12594019,0.00038356,7,"2024-02-16T01:10:43.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175080,1708045843957,-500.0,0.00038356,7,"2024-02-16T01:10:43.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175082,1708045843969,-500.0,0.00038356,7,"2024-02-16T01:10:43.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175083,1708045843978,-500.0,0.00038356,7,"2024-02-16T01:10:43.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175086,1708045843988,-526.94165787,0.00038356,7,"2024-02-16T01:10:43.988",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175088,1708045843998,-500.0,0.00038356,7,"2024-02-16T01:10:43.998",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175090,1708045844009,-532.73314181,0.00038356,7,"2024-02-16T01:10:44.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175092,1708045844018,-551.62,0.00038356,7,"2024-02-16T01:10:44.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175094,1708045844027,-500.0,0.00038356,7,"2024-02-16T01:10:44.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175096,1708045844036,-500.0,0.00038356,7,"2024-02-16T01:10:44.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175098,1708045844048,-500.0,0.00038356,7,"2024-02-16T01:10:44.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175100,1708045844057,-500.0,0.00038356,7,"2024-02-16T01:10:44.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175102,1708045844065,-500.0,0.00038356,7,"2024-02-16T01:10:44.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175104,1708045844074,-500.0,0.00038356,7,"2024-02-16T01:10:44.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175106,1708045844083,-500.0,0.00038356,7,"2024-02-16T01:10:44.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175108,1708045844092,-500.0,0.00038356,7,"2024-02-16T01:10:44.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175110,1708045844101,-500.0,0.00038356,7,"2024-02-16T01:10:44.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175112,1708045844110,-500.0,0.00038356,7,"2024-02-16T01:10:44.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175114,1708045844119,-500.0,0.00038356,7,"2024-02-16T01:10:44.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175116,1708045844128,-500.0,0.00038356,7,"2024-02-16T01:10:44.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175118,1708045844138,-500.0,0.00038356,2,"2024-02-16T01:10:44.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175120,1708045844147,-500.0,0.00038356,7,"2024-02-16T01:10:44.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175122,1708045844156,-500.0,0.00038356,7,"2024-02-16T01:10:44.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175123,1708045844165,-500.0,0.00038356,7,"2024-02-16T01:10:44.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175124,1708045844175,-514.86162866,0.00038356,7,"2024-02-16T01:10:44.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175125,1708045844183,-500.0,0.00038356,7,"2024-02-16T01:10:44.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175126,1708045844192,-500.0,0.00038356,7,"2024-02-16T01:10:44.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175127,1708045844201,-500.0,0.00038356,7,"2024-02-16T01:10:44.201",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175128,1708045844210,-500.0,0.00038356,7,"2024-02-16T01:10:44.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175129,1708045844219,-509.08903532,0.00038356,7,"2024-02-16T01:10:44.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175131,1708045844228,-500.0,0.00038356,7,"2024-02-16T01:10:44.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175133,1708045844237,-500.0,0.00038356,7,"2024-02-16T01:10:44.237",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175135,1708045844246,-500.0,0.00038356,7,"2024-02-16T01:10:44.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175137,1708045844255,-500.0,0.00038356,7,"2024-02-16T01:10:44.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175139,1708045844264,-500.0,0.00038356,7,"2024-02-16T01:10:44.264",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175140,1708045844274,-500.0,0.00038356,7,"2024-02-16T01:10:44.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175141,1708045844283,-500.0,0.00038356,7,"2024-02-16T01:10:44.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175142,1708045844292,-509.54190916,0.00038356,7,"2024-02-16T01:10:44.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175143,1708045844301,-500.0,0.00038356,7,"2024-02-16T01:10:44.301",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175144,1708045844310,-500.0,0.00038356,7,"2024-02-16T01:10:44.310",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175145,1708045844320,-500.0,0.00038356,7,"2024-02-16T01:10:44.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175146,1708045844329,-500.0,0.00038356,7,"2024-02-16T01:10:44.329",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175147,1708045844337,-500.0,0.00038356,7,"2024-02-16T01:10:44.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175148,1708045844347,-1000.0,0.00038356,120,"2024-02-16T01:10:44.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175149,1708045844356,-500.0,0.00038356,7,"2024-02-16T01:10:44.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175150,1708045844366,-500.0,0.00038356,7,"2024-02-16T01:10:44.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175151,1708045844375,-500.0,0.00038356,7,"2024-02-16T01:10:44.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175152,1708045844385,-500.0,0.00038356,7,"2024-02-16T01:10:44.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175153,1708045844394,-463.37957663,0.00038356,7,"2024-02-16T01:10:44.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175154,1708045844403,-500.0,0.00038356,7,"2024-02-16T01:10:44.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175155,1708045844412,-517.45500124,0.00038356,7,"2024-02-16T01:10:44.412",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175156,1708045844424,-500.0,0.00038356,7,"2024-02-16T01:10:44.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175158,1708045844433,-500.0,0.00038356,7,"2024-02-16T01:10:44.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175160,1708045844442,-500.0,0.00038356,7,"2024-02-16T01:10:44.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175162,1708045844451,-500.0,0.00038356,7,"2024-02-16T01:10:44.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175163,1708045844460,-500.0,0.00038356,7,"2024-02-16T01:10:44.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175164,1708045844469,-500.0,0.00038356,7,"2024-02-16T01:10:44.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175165,1708045844478,-500.0,0.00038356,7,"2024-02-16T01:10:44.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175166,1708045844487,-547.3551282,0.00038356,7,"2024-02-16T01:10:44.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175167,1708045844496,-500.0,0.00038356,7,"2024-02-16T01:10:44.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175168,1708045844506,-518.93042336,0.00038356,7,"2024-02-16T01:10:44.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175169,1708045844515,-500.0,0.00038356,7,"2024-02-16T01:10:44.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175170,1708045844524,-500.0,0.00038356,7,"2024-02-16T01:10:44.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175171,1708045844533,-500.0,0.00038356,7,"2024-02-16T01:10:44.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175172,1708045844542,-524.03251789,0.00038356,7,"2024-02-16T01:10:44.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175173,1708045844551,-500.0,0.00038356,7,"2024-02-16T01:10:44.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175174,1708045844561,-500.0,0.00038356,7,"2024-02-16T01:10:44.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175175,1708045844570,-500.0,0.00038356,7,"2024-02-16T01:10:44.570",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175176,1708045844578,-500.0,0.00038356,7,"2024-02-16T01:10:44.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175177,1708045844588,-500.0,0.00038356,7,"2024-02-16T01:10:44.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175178,1708045844597,-500.0,0.00038356,7,"2024-02-16T01:10:44.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175179,1708045844606,-500.0,0.00038356,7,"2024-02-16T01:10:44.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175180,1708045844615,-500.0,0.00038356,7,"2024-02-16T01:10:44.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175181,1708045844624,-500.0,0.00038356,7,"2024-02-16T01:10:44.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175182,1708045844633,-500.0,0.00038356,7,"2024-02-16T01:10:44.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175183,1708045844642,-500.0,0.00038356,7,"2024-02-16T01:10:44.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175184,1708045844652,-500.0,0.00038356,7,"2024-02-16T01:10:44.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175185,1708045844661,-500.0,0.00038356,7,"2024-02-16T01:10:44.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175186,1708045844671,-500.0,0.00038356,7,"2024-02-16T01:10:44.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175187,1708045844680,-259.73761298,0.00038356,7,"2024-02-16T01:10:44.680",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175188,1708045844690,-505.84912423,0.00038356,7,"2024-02-16T01:10:44.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175189,1708045844699,-500.0,0.00038356,7,"2024-02-16T01:10:44.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175190,1708045844709,-500.0,0.00038356,7,"2024-02-16T01:10:44.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175191,1708045844718,-500.0,0.00038356,7,"2024-02-16T01:10:44.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175192,1708045844728,-500.0,0.00038356,7,"2024-02-16T01:10:44.728",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175193,1708045844737,-500.0,0.00038356,7,"2024-02-16T01:10:44.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175194,1708045844747,-500.0,0.00038356,7,"2024-02-16T01:10:44.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175195,1708045844756,-500.0,0.00038356,7,"2024-02-16T01:10:44.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175196,1708045844766,-500.0,0.00038356,7,"2024-02-16T01:10:44.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175197,1708045844775,-500.0,0.00038356,7,"2024-02-16T01:10:44.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175198,1708045844785,-500.0,0.00038356,7,"2024-02-16T01:10:44.785",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175199,1708045844794,-500.0,0.00038356,7,"2024-02-16T01:10:44.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175200,1708045844803,-500.0,0.00038356,7,"2024-02-16T01:10:44.803",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175201,1708045844812,-500.0,0.00038356,7,"2024-02-16T01:10:44.812",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175202,1708045844821,-500.0,0.00038356,7,"2024-02-16T01:10:44.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175203,1708045844830,-500.0,0.00038356,7,"2024-02-16T01:10:44.830",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175204,1708045844838,-500.0,0.00038356,7,"2024-02-16T01:10:44.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175205,1708045844847,-500.0,0.00038356,7,"2024-02-16T01:10:44.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175206,1708045844856,-500.0,0.00038356,7,"2024-02-16T01:10:44.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175207,1708045844866,-500.0,0.00038356,7,"2024-02-16T01:10:44.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175208,1708045844875,-500.0,0.00038356,7,"2024-02-16T01:10:44.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175209,1708045844884,-500.0,0.00038356,7,"2024-02-16T01:10:44.884",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175210,1708045844893,-500.0,0.00038356,7,"2024-02-16T01:10:44.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175211,1708045844902,-540.64594209,0.00038356,7,"2024-02-16T01:10:44.902",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175212,1708045844912,-500.0,0.00038356,7,"2024-02-16T01:10:44.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175213,1708045844921,-500.0,0.00038356,7,"2024-02-16T01:10:44.921",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175214,1708045844931,-500.0,0.00038356,7,"2024-02-16T01:10:44.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175215,1708045844940,-500.0,0.00038356,7,"2024-02-16T01:10:44.940",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175216,1708045844949,-500.0,0.00038356,7,"2024-02-16T01:10:44.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175217,1708045844960,-500.0,0.00038356,7,"2024-02-16T01:10:44.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175218,1708045844972,-500.0,0.00038356,7,"2024-02-16T01:10:44.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175219,1708045844981,-500.0,0.00038356,7,"2024-02-16T01:10:44.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175220,1708045844991,-500.0,0.00038356,7,"2024-02-16T01:10:44.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175221,1708045845000,-500.0,0.00038356,7,"2024-02-16T01:10:45.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175222,1708045845010,-500.0,0.00038356,7,"2024-02-16T01:10:45.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175223,1708045845019,-500.0,0.00038356,7,"2024-02-16T01:10:45.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175224,1708045845029,-500.0,0.00038356,7,"2024-02-16T01:10:45.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175225,1708045845038,-318.70201796,0.00038356,7,"2024-02-16T01:10:45.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175226,1708045845049,-500.0,0.00038356,7,"2024-02-16T01:10:45.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175227,1708045845058,-500.0,0.00038356,7,"2024-02-16T01:10:45.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175228,1708045845068,-500.0,0.00038356,7,"2024-02-16T01:10:45.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175229,1708045845077,-500.0,0.00038356,7,"2024-02-16T01:10:45.077",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175230,1708045845086,-500.0,0.00038356,7,"2024-02-16T01:10:45.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175231,1708045845096,-500.0,0.00038356,7,"2024-02-16T01:10:45.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175232,1708045845105,-500.0,0.00038356,7,"2024-02-16T01:10:45.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175233,1708045845114,-500.0,0.00038356,7,"2024-02-16T01:10:45.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175234,1708045845123,-500.0,0.00038356,7,"2024-02-16T01:10:45.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175235,1708045845133,-500.0,0.00038356,7,"2024-02-16T01:10:45.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175236,1708045845141,-416.0,0.00038356,7,"2024-02-16T01:10:45.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175237,1708045845150,-500.0,0.00038356,7,"2024-02-16T01:10:45.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175238,1708045845159,-258.10664868,0.00038356,7,"2024-02-16T01:10:45.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175239,1708045845168,-500.0,0.00038356,7,"2024-02-16T01:10:45.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175240,1708045845178,-500.0,0.00038356,7,"2024-02-16T01:10:45.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175241,1708045845186,-500.0,0.00038356,7,"2024-02-16T01:10:45.186",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175242,1708045845195,-500.0,0.00038356,7,"2024-02-16T01:10:45.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175243,1708045845204,-500.0,0.00038356,7,"2024-02-16T01:10:45.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175244,1708045845213,-520.8161377,0.00038356,7,"2024-02-16T01:10:45.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175245,1708045845222,-500.0,0.00038356,7,"2024-02-16T01:10:45.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175246,1708045845231,-500.0,0.00038356,7,"2024-02-16T01:10:45.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175247,1708045845240,-513.99335436,0.00038356,7,"2024-02-16T01:10:45.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175248,1708045845249,-500.0,0.00038356,7,"2024-02-16T01:10:45.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175249,1708045845258,-500.0,0.00038356,7,"2024-02-16T01:10:45.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175250,1708045845268,-500.0,0.00038356,7,"2024-02-16T01:10:45.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175251,1708045845274,-527.69713697,0.00038356,7,"2024-02-16T01:10:45.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175252,1708045845281,-500.0,0.00038356,7,"2024-02-16T01:10:45.281",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175253,1708045845289,-500.0,0.00038356,7,"2024-02-16T01:10:45.289",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175254,1708045845296,-500.0,0.00038356,7,"2024-02-16T01:10:45.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175255,1708045845305,-500.0,0.00038356,7,"2024-02-16T01:10:45.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175256,1708045845315,-500.0,0.00038356,7,"2024-02-16T01:10:45.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175257,1708045845324,-446.32503183,0.00038356,7,"2024-02-16T01:10:45.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175258,1708045845360,-1518.76559695,0.00034931,2,"2024-02-16T01:10:45.360",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175259,1708045845372,-2414.87878559,0.00034931,2,"2024-02-16T01:10:45.372",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175262,1708045845978,-271.98943651,0.00034931,2,"2024-02-16T01:10:45.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175341,1708045901192,176.86,0.00016712,2,"2024-02-16T01:11:41.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175342,1708046208411,349.18,0.000303,120,"2024-02-16T01:16:48.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175343,1708046247936,349.17,0.000303,120,"2024-02-16T01:17:27.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175344,1708046259027,280.6222847,0.0003003,3,"2024-02-16T01:17:39.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175345,1708046275833,200.0,0.0002988,2,"2024-02-16T01:17:55.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175346,1708046276915,751.42504362,0.00030198,2,"2024-02-16T01:17:56.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175348,1708046358910,236.25268828,0.00030047,2,"2024-02-16T01:19:18.910",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175352,1708046374350,967.92,0.00030136,2,"2024-02-16T01:19:34.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175360,1708046551837,5486.67628411,0.000302,2,"2024-02-16T01:22:31.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175361,1708046567831,274.0977,0.00030185,120,"2024-02-16T01:22:47.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175363,1708046631540,200.65854675,0.00030034,2,"2024-02-16T01:23:51.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175364,1708046708542,150.0,0.00030189,2,"2024-02-16T01:25:08.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175365,1708046775893,150.0,0.00029995,2,"2024-02-16T01:26:15.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175366,1708046817326,721.53958067,0.00030164,2,"2024-02-16T01:26:57.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175367,1708046841790,150.0,0.00029914,2,"2024-02-16T01:27:21.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175368,1708046852232,967.19,0.00028472,2,"2024-02-16T01:27:32.232",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175369,1708046906225,150.0,0.00029914,2,"2024-02-16T01:28:26.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175370,1708046969288,151.03777301,0.00029405,2,"2024-02-16T01:29:29.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175378,1708047032131,-691.9142515,0.00030236,4,"2024-02-16T01:30:32.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175379,1708047032140,-7497.44,0.00030237,2,"2024-02-16T01:30:32.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175380,1708047032149,-500.0,0.00030237,2,"2024-02-16T01:30:32.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175381,1708047032158,-566.87179158,0.00030249,4,"2024-02-16T01:30:32.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175382,1708047032171,-482.08728435,0.00030249,4,"2024-02-16T01:30:32.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175383,1708047032181,-214.71807641,0.00030249,4,"2024-02-16T01:30:32.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175384,1708047032190,-842.00419921,0.0003025,4,"2024-02-16T01:30:32.190",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175385,1708047032199,-150.0,0.00030251,2,"2024-02-16T01:30:32.199",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175386,1708047032208,-5438.0,0.00030252,2,"2024-02-16T01:30:32.208",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175387,1708047032218,-309.89118593,0.00030294,4,"2024-02-16T01:30:32.218",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175388,1708047032226,-500.0,0.000303,3,"2024-02-16T01:30:32.226",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175389,1708047032235,-500.0,0.00030367,2,"2024-02-16T01:30:32.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175390,1708047032246,-1160.3,0.0003039,2,"2024-02-16T01:30:32.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175391,1708047032256,-706.96333017,0.00030403,2,"2024-02-16T01:30:32.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175392,1708047032266,-1852.42,0.00030405,2,"2024-02-16T01:30:32.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175393,1708047032275,-9999.99,0.00030405,2,"2024-02-16T01:30:32.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175394,1708047032285,-9080.27,0.00030405,2,"2024-02-16T01:30:32.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175395,1708047032295,-29837.94,0.00030405,2,"2024-02-16T01:30:32.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175396,1708047032306,-150.99,0.00030405,2,"2024-02-16T01:30:32.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175399,1708047032502,-2184.34,0.00030405,2,"2024-02-16T01:30:32.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175400,1708047032512,-2218.5,0.00030405,2,"2024-02-16T01:30:32.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175401,1708047032522,-500.0,0.00030411,2,"2024-02-16T01:30:32.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175402,1708047032531,-250.0,0.00030426,2,"2024-02-16T01:30:32.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175403,1708047032541,-250.0,0.0003048,2,"2024-02-16T01:30:32.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175404,1708047032550,-721.53958053,0.00030482,2,"2024-02-16T01:30:32.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175405,1708047032559,-200.0,0.00030508,2,"2024-02-16T01:30:32.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175406,1708047032568,-200.0,0.00030512,2,"2024-02-16T01:30:32.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175407,1708047032577,-1679.65,0.00030512,2,"2024-02-16T01:30:32.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175408,1708047032587,-3180.62,0.00030529,2,"2024-02-16T01:30:32.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175409,1708047032596,-1225.34,0.00030532,2,"2024-02-16T01:30:32.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175410,1708047032606,-574.39,0.00030546,2,"2024-02-16T01:30:32.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175411,1708047032615,-2705.0,0.0003056,2,"2024-02-16T01:30:32.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175412,1708047032624,-250.0,0.0003063,2,"2024-02-16T01:30:32.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175413,1708047032633,-23900.0,0.00030687,2,"2024-02-16T01:30:32.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175414,1708047032642,-967.19,0.00030736,2,"2024-02-16T01:30:32.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175415,1708047032652,-3949.18,0.00030766,2,"2024-02-16T01:30:32.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175416,1708047032662,-150.0,0.00030776,2,"2024-02-16T01:30:32.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175417,1708047032671,-224.37,0.00030787,2,"2024-02-16T01:30:32.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175418,1708047032681,-1064.18,0.00030787,2,"2024-02-16T01:30:32.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175419,1708047032690,-721.53958053,0.00030801,2,"2024-02-16T01:30:32.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175420,1708047032699,-200.0,0.00030854,2,"2024-02-16T01:30:32.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175421,1708047032708,-2504.17,0.00030854,2,"2024-02-16T01:30:32.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175422,1708047032717,-1050.87,0.00030854,2,"2024-02-16T01:30:32.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175423,1708047032726,-384.39,0.00030855,2,"2024-02-16T01:30:32.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175424,1708047032737,-3235.83,0.00030914,2,"2024-02-16T01:30:32.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175425,1708047032746,-999.99,0.00030914,2,"2024-02-16T01:30:32.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175426,1708047032756,-384.39,0.0003094,2,"2024-02-16T01:30:32.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175427,1708047032765,-1000.0,0.00030994,2,"2024-02-16T01:30:32.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175428,1708047032775,-5428.89,0.00030995,2,"2024-02-16T01:30:32.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175429,1708047032784,-384.39,0.00031025,2,"2024-02-16T01:30:32.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175430,1708047032793,-179.12,0.00031091,2,"2024-02-16T01:30:32.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175431,1708047032802,-384.39,0.00031109,2,"2024-02-16T01:30:32.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175432,1708047032811,-721.53958053,0.00031119,2,"2024-02-16T01:30:32.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175433,1708047032820,-24733.28803398,0.00031178,2,"2024-02-16T01:30:32.820",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175434,1708047032829,-195.65,0.00031189,2,"2024-02-16T01:30:32.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175435,1708047032838,-384.39,0.00031194,2,"2024-02-16T01:30:32.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175436,1708047032847,-2000.0,0.00031221,2,"2024-02-16T01:30:32.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175437,1708047032856,-222.55,0.00031261,2,"2024-02-16T01:30:32.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175438,1708047032865,-551.68,0.00031272,2,"2024-02-16T01:30:32.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175439,1708047032874,-384.39,0.00031278,2,"2024-02-16T01:30:32.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175440,1708047032883,-174.51,0.00031287,2,"2024-02-16T01:30:32.883",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175441,1708047032893,-150.0,0.00031306,2,"2024-02-16T01:30:32.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175442,1708047032902,-384.39,0.00031363,2,"2024-02-16T01:30:32.902",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175443,1708047032911,-721.53958053,0.00031438,2,"2024-02-16T01:30:32.911",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175444,1708047032920,-384.39,0.00031448,2,"2024-02-16T01:30:32.920",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175445,1708047032930,-384.39,0.00031532,2,"2024-02-16T01:30:32.930",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175446,1708047032939,-384.39,0.00031617,2,"2024-02-16T01:30:32.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175447,1708047032948,-384.39,0.00031702,2,"2024-02-16T01:30:32.948",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175448,1708047032957,-8743.56,0.00031719,2,"2024-02-16T01:30:32.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175449,1708047032966,-721.53958053,0.00031756,2,"2024-02-16T01:30:32.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175450,1708047032975,-163.0,0.0003178,2,"2024-02-16T01:30:32.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175451,1708047032984,-384.39,0.00031786,2,"2024-02-16T01:30:32.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175452,1708047032993,-174.51,0.0003183,2,"2024-02-16T01:30:32.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175453,1708047033002,-384.39,0.00031871,2,"2024-02-16T01:30:33.002",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175454,1708047033011,-384.39,0.00031955,2,"2024-02-16T01:30:33.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175455,1708047033020,-4379.67,0.0003197,2,"2024-02-16T01:30:33.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175456,1708047033029,-300.0,0.0003199,2,"2024-02-16T01:30:33.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175457,1708047033038,-499.99,0.00032,2,"2024-02-16T01:30:33.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175458,1708047033048,-600.0,0.00032,33,"2024-02-16T01:30:33.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175459,1708047033057,-384.39,0.0003204,2,"2024-02-16T01:30:33.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175460,1708047033066,-574.39,0.00032073,2,"2024-02-16T01:30:33.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175461,1708047033076,-721.53958053,0.00032075,2,"2024-02-16T01:30:33.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175462,1708047033085,-651.54,0.00032093,2,"2024-02-16T01:30:33.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175463,1708047033096,-384.39,0.00032125,2,"2024-02-16T01:30:33.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175464,1708047033105,-166.22,0.00032137,2,"2024-02-16T01:30:33.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175465,1708047033114,-3180.62,0.00032173,2,"2024-02-16T01:30:33.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175466,1708047033124,-384.39,0.00032209,2,"2024-02-16T01:30:33.124",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175467,1708047033133,-155.0,0.00032213,4,"2024-02-16T01:30:33.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175468,1708047033143,-775.13806585,0.00032213,4,"2024-02-16T01:30:33.143",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175469,1708047033152,-21828.3316,0.00032215,2,"2024-02-16T01:30:33.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175470,1708047033162,-300.0,0.00032217,2,"2024-02-16T01:30:33.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175471,1708047033172,-13164.18,0.00032217,2,"2024-02-16T01:30:33.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175472,1708047033183,-651.54,0.00032262,2,"2024-02-16T01:30:33.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175473,1708047033193,-384.39,0.00032294,2,"2024-02-16T01:30:33.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175474,1708047033203,-174.51,0.00032372,2,"2024-02-16T01:30:33.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175475,1708047033213,-384.39,0.00032379,2,"2024-02-16T01:30:33.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175476,1708047033222,-721.53958053,0.00032393,2,"2024-02-16T01:30:33.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175477,1708047033234,-651.54,0.00032431,2,"2024-02-16T01:30:33.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175478,1708047033244,-384.39,0.00032463,2,"2024-02-16T01:30:33.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175479,1708047033254,-651.54,0.000326,2,"2024-02-16T01:30:33.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175480,1708047033266,-721.53958053,0.00032712,2,"2024-02-16T01:30:33.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175481,1708047033276,-651.54,0.00032769,2,"2024-02-16T01:30:33.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175482,1708047033287,-5000.0,0.000329,2,"2024-02-16T01:30:33.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175483,1708047033298,-174.51,0.00032914,2,"2024-02-16T01:30:33.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175484,1708047033309,-651.54,0.00032938,2,"2024-02-16T01:30:33.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175485,1708047033320,-500.0,0.00033,3,"2024-02-16T01:30:33.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175486,1708047033331,-1200.0,0.00033,34,"2024-02-16T01:30:33.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175487,1708047033343,-967.19,0.00033,2,"2024-02-16T01:30:33.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175488,1708047033354,-721.53958053,0.0003303,2,"2024-02-16T01:30:33.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175489,1708047033365,-651.54,0.00033106,2,"2024-02-16T01:30:33.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175490,1708047033375,-651.54,0.00033275,2,"2024-02-16T01:30:33.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175491,1708047033386,-210.0,0.00033276,3,"2024-02-16T01:30:33.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175492,1708047033396,-721.53958053,0.00033349,2,"2024-02-16T01:30:33.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175493,1708047033407,-300.0,0.0003336,2,"2024-02-16T01:30:33.407",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175494,1708047033417,-651.54,0.00033444,2,"2024-02-16T01:30:33.417",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175495,1708047033427,-574.39,0.000336,2,"2024-02-16T01:30:33.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175496,1708047033437,-651.54,0.00033613,2,"2024-02-16T01:30:33.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175497,1708047033446,-1254.74,0.00033632,2,"2024-02-16T01:30:33.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175498,1708047033455,-721.53958053,0.00033667,2,"2024-02-16T01:30:33.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175499,1708047033464,-651.54,0.00033782,2,"2024-02-16T01:30:33.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175500,1708047033473,-3180.62,0.00033816,2,"2024-02-16T01:30:33.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175501,1708047033484,-651.54,0.00033951,2,"2024-02-16T01:30:33.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175502,1708047033494,-721.53958053,0.00033986,2,"2024-02-16T01:30:33.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175503,1708047033503,-600.0,0.00034,35,"2024-02-16T01:30:33.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175504,1708047033512,-177.34,0.000341,2,"2024-02-16T01:30:33.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175505,1708047033522,-651.54,0.0003412,2,"2024-02-16T01:30:33.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175506,1708047033531,-5000.0,0.000342,2,"2024-02-16T01:30:33.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175507,1708047033542,-200.0,0.00034245,2,"2024-02-16T01:30:33.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175508,1708047033551,-2069.99,0.00034245,2,"2024-02-16T01:30:33.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175509,1708047033560,-1000.0,0.00034245,2,"2024-02-16T01:30:33.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175510,1708047033569,-596.44,0.00034245,2,"2024-02-16T01:30:33.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175511,1708047033578,-164.79,0.00034245,2,"2024-02-16T01:30:33.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175512,1708047033587,-194.96,0.00034245,10,"2024-02-16T01:30:33.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175513,1708047033597,-1962.12,0.00034245,2,"2024-02-16T01:30:33.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175514,1708047033605,-651.54,0.00034289,2,"2024-02-16T01:30:33.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175515,1708047033615,-721.53958053,0.00034304,2,"2024-02-16T01:30:33.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175516,1708047033625,-167.0,0.00034325,2,"2024-02-16T01:30:33.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175517,1708047033635,-6735.0,0.00034333,2,"2024-02-16T01:30:33.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175518,1708047033644,-651.54,0.00034458,2,"2024-02-16T01:30:33.644",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175519,1708047033654,-151.021624,0.00034498,3,"2024-02-16T01:30:33.654",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175520,1708047033663,-415.605494,0.0003452,2,"2024-02-16T01:30:33.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175521,1708047033674,-3746.292273,0.0003452,2,"2024-02-16T01:30:33.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175522,1708047033683,-1119.77,0.00034521,2,"2024-02-16T01:30:33.683",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175523,1708047033692,-151.021624,0.00034598,4,"2024-02-16T01:30:33.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175524,1708047033701,-721.53958053,0.00034623,2,"2024-02-16T01:30:33.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175525,1708047033709,-651.54,0.00034627,2,"2024-02-16T01:30:33.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175526,1708047033718,-177.34,0.00034648,2,"2024-02-16T01:30:33.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175527,1708047033727,-1000.0,0.00034675,2,"2024-02-16T01:30:33.727",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175528,1708047033736,-3743.05915232,0.0003469,7,"2024-02-16T01:30:33.736",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175529,1708047033745,-151.021624,0.00034698,3,"2024-02-16T01:30:33.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175530,1708047033755,-58595.3042345,0.0003478,7,"2024-02-16T01:30:33.755",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175531,1708047033764,-623.408241,0.00034794,2,"2024-02-16T01:30:33.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175532,1708047033773,-5619.43841,0.00034794,2,"2024-02-16T01:30:33.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175533,1708047033782,-651.54,0.00034795,2,"2024-02-16T01:30:33.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175534,1708047033791,-151.021624,0.00034798,4,"2024-02-16T01:30:33.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175535,1708047033801,-4338.05992613,0.00034799,2,"2024-02-16T01:30:33.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175536,1708047033810,-4338.05992612,0.00034799,2,"2024-02-16T01:30:33.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175537,1708047033819,-4338.05992612,0.00034799,2,"2024-02-16T01:30:33.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175538,1708047033827,-4507.33109496,0.00034819,7,"2024-02-16T01:30:33.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175539,1708047033837,-1254.74,0.00034821,2,"2024-02-16T01:30:33.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175540,1708047033846,-1659.46168252,0.00034831,4,"2024-02-16T01:30:33.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175541,1708047033855,-509.19298247,0.00034831,2,"2024-02-16T01:30:33.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175542,1708047033865,-151.021624,0.00034898,3,"2024-02-16T01:30:33.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175543,1708047033873,-3242.35540881,0.000349,2,"2024-02-16T01:30:33.873",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175544,1708047033882,-36058.6487597,0.00034903,7,"2024-02-16T01:30:33.882",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175545,1708047033891,-383.68,0.0003491,2,"2024-02-16T01:30:33.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175546,1708047033900,-99161.2840891,0.0003492,7,"2024-02-16T01:30:33.900",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175547,1708047033909,-383.68,0.0003492,2,"2024-02-16T01:30:33.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175548,1708047033918,-466.91182063,0.0003492,2,"2024-02-16T01:30:33.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175549,1708047033928,-18029.3243798,0.00034921,7,"2024-02-16T01:30:33.928",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175550,1708047033937,-383.68,0.00034921,2,"2024-02-16T01:30:33.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175551,1708047033947,-1075.48122115,0.00034927,2,"2024-02-16T01:30:33.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175552,1708047033956,-2500.0,0.00034929,2,"2024-02-16T01:30:33.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175553,1708047033965,-152.99633922,0.0003493,2,"2024-02-16T01:30:33.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175554,1708047033974,-1659.46168252,0.0003493,4,"2024-02-16T01:30:33.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175555,1708047033983,-321.6338,0.0003493,2,"2024-02-16T01:30:33.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175556,1708047033992,-1548.8558,0.0003493,2,"2024-02-16T01:30:33.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175557,1708047034001,-115199.5382,0.0003493,2,"2024-02-16T01:30:34.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175558,1708047034010,-76530.0183,0.0003493,2,"2024-02-16T01:30:34.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175559,1708047034019,-39188.86603895,0.00034931,2,"2024-02-16T01:30:34.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175560,1708047034028,-831.210989,0.00034931,2,"2024-02-16T01:30:34.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175561,1708047034037,-7492.584547,0.00034931,2,"2024-02-16T01:30:34.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175562,1708047034046,-721.53958053,0.00034941,2,"2024-02-16T01:30:34.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175563,1708047034055,-651.54,0.00034964,2,"2024-02-16T01:30:34.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175564,1708047034064,-151.021624,0.00034998,4,"2024-02-16T01:30:34.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175565,1708047034073,-200.0,0.00035,7,"2024-02-16T01:30:34.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175566,1708047034082,-200.0,0.00035,7,"2024-02-16T01:30:34.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175567,1708047034091,-600.0,0.00035,36,"2024-02-16T01:30:34.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175568,1708047034100,-3274.94138357,0.00035,4,"2024-02-16T01:30:34.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175569,1708047034109,-205.82600955,0.00035,7,"2024-02-16T01:30:34.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175570,1708047034118,-383.68,0.0003502,2,"2024-02-16T01:30:34.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175571,1708047034127,-119393.51183596,0.0003503,10,"2024-02-16T01:30:34.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175572,1708047034136,-5671.19181221,0.0003503,10,"2024-02-16T01:30:34.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175573,1708047034146,-3078.65479756,0.00035037,10,"2024-02-16T01:30:34.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175574,1708047034155,-1420.09500126,0.00035044,10,"2024-02-16T01:30:34.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175575,1708047034164,-54243.124823,0.00035068,2,"2024-02-16T01:30:34.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175576,1708047034174,-1039.013736,0.00035068,2,"2024-02-16T01:30:34.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175577,1708047034183,-9365.730684,0.00035068,2,"2024-02-16T01:30:34.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175578,1708047034192,-151.021624,0.00035098,3,"2024-02-16T01:30:34.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175579,1708047034202,-574.39,0.00035127,2,"2024-02-16T01:30:34.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175580,1708047034211,-651.54,0.00035133,2,"2024-02-16T01:30:34.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175581,1708047034220,-509.19298244,0.00035183,2,"2024-02-16T01:30:34.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175582,1708047034229,-177.34,0.00035196,2,"2024-02-16T01:30:34.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175583,1708047034238,-151.021624,0.00035198,4,"2024-02-16T01:30:34.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175584,1708047034248,-721.53958053,0.0003526,2,"2024-02-16T01:30:34.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175585,1708047034257,-967.19,0.00035264,2,"2024-02-16T01:30:34.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175586,1708047034266,-151.021624,0.00035298,3,"2024-02-16T01:30:34.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175587,1708047034275,-151.021624,0.00035298,4,"2024-02-16T01:30:34.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175588,1708047034284,-651.54,0.00035302,2,"2024-02-16T01:30:34.284",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175589,1708047034295,-383.68,0.00035332,2,"2024-02-16T01:30:34.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175590,1708047034307,-4438.16350471,0.00035342,7,"2024-02-16T01:30:34.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175591,1708047034316,-213.22489038,0.00035342,7,"2024-02-16T01:30:34.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175592,1708047034325,-75940.374752,0.00035342,2,"2024-02-16T01:30:34.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175593,1708047034334,-1454.61923,0.00035342,2,"2024-02-16T01:30:34.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175594,1708047034344,-13112.022958,0.00035342,2,"2024-02-16T01:30:34.344",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175595,1708047034354,-205.0,0.00035385,2,"2024-02-16T01:30:34.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175596,1708047034363,-151.021624,0.00035398,3,"2024-02-16T01:30:34.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175597,1708047034373,-151.021624,0.00035398,4,"2024-02-16T01:30:34.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175598,1708047034384,-538.0627,0.00035415,2,"2024-02-16T01:30:34.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175599,1708047034394,-167.0,0.00035459,2,"2024-02-16T01:30:34.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175600,1708047034403,-3180.62,0.0003546,2,"2024-02-16T01:30:34.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175601,1708047034413,-151.021624,0.00035498,3,"2024-02-16T01:30:34.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175602,1708047034424,-151.021624,0.00035498,3,"2024-02-16T01:30:34.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175603,1708047034433,-151.021624,0.00035498,3,"2024-02-16T01:30:34.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175604,1708047034442,-151.021624,0.00035498,4,"2024-02-16T01:30:34.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175605,1708047034452,-509.19298244,0.00035534,2,"2024-02-16T01:30:34.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175606,1708047034463,-721.53958053,0.00035578,2,"2024-02-16T01:30:34.463",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175607,1708047034473,-333.021624,0.00035598,4,"2024-02-16T01:30:34.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175608,1708047034482,-333.021624,0.00035698,3,"2024-02-16T01:30:34.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175609,1708047034491,-177.34,0.00035744,2,"2024-02-16T01:30:34.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175610,1708047034500,-1119.77,0.00035798,2,"2024-02-16T01:30:34.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175611,1708047034509,-333.021624,0.00035798,4,"2024-02-16T01:30:34.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175612,1708047034530,-3743.05915225,0.0003582,7,"2024-02-16T01:30:34.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175613,1708047034540,-509.19298244,0.00035886,2,"2024-02-16T01:30:34.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175614,1708047034550,-721.53958053,0.00035897,2,"2024-02-16T01:30:34.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175615,1708047034559,-333.021624,0.00035898,3,"2024-02-16T01:30:34.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175616,1708047034569,-173.59709461,0.000359,8,"2024-02-16T01:30:34.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175617,1708047034578,-22113.86886097,0.000359,8,"2024-02-16T01:30:34.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175618,1708047034812,-1287.37452947,0.000359,8,"2024-02-16T01:30:34.812",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175619,1708047034821,-194.96,0.00035923,10,"2024-02-16T01:30:34.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175620,1708047034830,-333.021624,0.00035998,4,"2024-02-16T01:30:34.830",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175621,1708047034840,-4129.60641081,0.00036,2,"2024-02-16T01:30:34.840",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175622,1708047034851,-1639.97491973,0.00036,2,"2024-02-16T01:30:34.851",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175623,1708047034862,-1394.19054399,0.00036,2,"2024-02-16T01:30:34.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175624,1708047034874,-2587.50978063,0.00036,2,"2024-02-16T01:30:34.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175625,1708047034885,-384.1852303,0.00036,2,"2024-02-16T01:30:34.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175626,1708047034896,-1095.04735849,0.00036,2,"2024-02-16T01:30:34.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175627,1708047034910,-897.23778876,0.00036,2,"2024-02-16T01:30:34.910",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175628,1708047034925,-442.11249274,0.00036,2,"2024-02-16T01:30:34.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175629,1708047034938,-2994.15050319,0.00036,2,"2024-02-16T01:30:34.938",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175630,1708047034954,-461.43417062,0.00036,2,"2024-02-16T01:30:34.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175631,1708047034965,-7434.0,0.00036,2,"2024-02-16T01:30:34.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175632,1708047034977,-63329.55051774,0.00036,2,"2024-02-16T01:30:34.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175633,1708047034986,-456057.69370761,0.00036,2,"2024-02-16T01:30:34.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175634,1708047034995,-1662.421978,0.00036,2,"2024-02-16T01:30:34.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175635,1708047035005,-500.0,0.00036,2,"2024-02-16T01:30:35.005",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175636,1708047035015,-1200.0,0.00036,37,"2024-02-16T01:30:35.015",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175637,1708047035025,-168.0,0.00036,2,"2024-02-16T01:30:35.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175638,1708047035034,-14985.169095,0.00036,2,"2024-02-16T01:30:35.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175639,1708047035044,-4338.05992612,0.00036004,2,"2024-02-16T01:30:35.044",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175640,1708047035053,-1254.74,0.00036011,2,"2024-02-16T01:30:35.053",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175641,1708047035063,-250.0,0.00036098,2,"2024-02-16T01:30:35.063",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175642,1708047035072,-150.0,0.000362,2,"2024-02-16T01:30:35.072",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175643,1708047035082,-150.0,0.000362,2,"2024-02-16T01:30:35.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175644,1708047035091,-721.53958053,0.00036215,2,"2024-02-16T01:30:35.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175645,1708047035100,-154.0,0.0003623,2,"2024-02-16T01:30:35.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175646,1708047035110,-509.19298244,0.00036238,2,"2024-02-16T01:30:35.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175647,1708047035118,-177.34,0.00036292,2,"2024-02-16T01:30:35.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175648,1708047035128,-250.0,0.00036372,2,"2024-02-16T01:30:35.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175649,1708047035138,-3242.3554087,0.0003641,2,"2024-02-16T01:30:35.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175650,1708047035147,-152.99633916,0.00036427,2,"2024-02-16T01:30:35.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175651,1708047035157,-151.0,0.00036436,120,"2024-02-16T01:30:35.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175652,1708047035166,-1500.0,0.00036491,2,"2024-02-16T01:30:35.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175653,1708047035180,-333.021624,0.00036498,17,"2024-02-16T01:30:35.180",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175654,1708047035189,-30756.21248401,0.000365,5,"2024-02-16T01:30:35.189",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175655,1708047035202,-562.34159793,0.000365,5,"2024-02-16T01:30:35.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175656,1708047035214,-14621.86524059,0.000365,5,"2024-02-16T01:30:35.214",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175657,1708047035226,-831.66345468,0.000365,5,"2024-02-16T01:30:35.226",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175658,1708047035237,-502.50678473,0.000365,5,"2024-02-16T01:30:35.237",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175659,1708047035249,-1073.34824939,0.000365,5,"2024-02-16T01:30:35.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175660,1708047035261,-4012.1405476,0.000365,5,"2024-02-16T01:30:35.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175661,1708047035271,-5700.96298366,0.00036527,9,"2024-02-16T01:30:35.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175662,1708047035283,-2061.73172694,0.00036527,9,"2024-02-16T01:30:35.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175663,1708047035296,-579.82184926,0.00036527,9,"2024-02-16T01:30:35.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175664,1708047035321,-4826.80773354,0.00036527,9,"2024-02-16T01:30:35.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175665,1708047035338,-10231.91909698,0.00036527,9,"2024-02-16T01:30:35.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175666,1708047035348,-500.0,0.00036548,2,"2024-02-16T01:30:35.348",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175667,1708047035539,-509.19298244,0.0003659,2,"2024-02-16T01:30:35.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175668,1708047035549,-167.0,0.00036592,2,"2024-02-16T01:30:35.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175669,1708047035559,-333.021624,0.00036598,17,"2024-02-16T01:30:35.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175670,1708047035569,-293.0,0.00036604,3,"2024-02-16T01:30:35.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175671,1708047035581,-253.62615809,0.00036646,2,"2024-02-16T01:30:35.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175672,1708047035591,-574.39,0.00036655,2,"2024-02-16T01:30:35.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175673,1708047035601,-333.021624,0.00036698,17,"2024-02-16T01:30:35.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175674,1708047035611,-333.021624,0.00036798,18,"2024-02-16T01:30:35.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175675,1708047035621,-205.0,0.00036833,5,"2024-02-16T01:30:35.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175676,1708047035630,-177.34,0.0003684,2,"2024-02-16T01:30:35.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175677,1708047035640,-333.021624,0.00036898,18,"2024-02-16T01:30:35.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175678,1708047035650,-150.0,0.000369,2,"2024-02-16T01:30:35.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175679,1708047035661,-509.19298244,0.00036941,2,"2024-02-16T01:30:35.661",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175680,1708047035671,-3743.05915225,0.0003695,8,"2024-02-16T01:30:35.671",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175681,1708047035684,-466.91182063,0.0003699,2,"2024-02-16T01:30:35.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175682,1708047035693,-1075.48122115,0.00036997,2,"2024-02-16T01:30:35.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175683,1708047035703,-172.68979205,0.00036998,2,"2024-02-16T01:30:35.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175684,1708047035712,-333.021624,0.00036998,18,"2024-02-16T01:30:35.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175685,1708047035721,-2746.19619292,0.00036998,2,"2024-02-16T01:30:35.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175686,1708047035731,-395.68959335,0.00036998,2,"2024-02-16T01:30:35.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175687,1708047035741,-113853.7,0.00037,30,"2024-02-16T01:30:35.741",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175688,1708047035750,-158.27503926,0.00037,20,"2024-02-16T01:30:35.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175689,1708047035760,-258.69,0.00037,30,"2024-02-16T01:30:35.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175690,1708047035770,-2495.0,0.00037,3,"2024-02-16T01:30:35.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175691,1708047035779,-1267.0,0.00037,2,"2024-02-16T01:30:35.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175692,1708047035789,-155.0,0.00037,2,"2024-02-16T01:30:35.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175693,1708047035800,-163.0,0.00037025,2,"2024-02-16T01:30:35.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175694,1708047035809,-200.31907233,0.00037074,2,"2024-02-16T01:30:35.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175695,1708047035819,-1119.77,0.00037075,2,"2024-02-16T01:30:35.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175696,1708047035829,-500.0,0.00037096,2,"2024-02-16T01:30:35.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175697,1708047035839,-333.021624,0.00037098,24,"2024-02-16T01:30:35.839",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175698,1708047035849,-451.4658,0.00037098,2,"2024-02-16T01:30:35.849",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175699,1708047035858,-1000.0,0.00037098,2,"2024-02-16T01:30:35.858",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175700,1708047035868,-6710.7022,0.00037098,2,"2024-02-16T01:30:35.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175701,1708047035877,-9130.7555,0.00037098,2,"2024-02-16T01:30:35.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175702,1708047035887,-245000.0,0.00037098,2,"2024-02-16T01:30:35.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175703,1708047035896,-171.0777,0.00037098,2,"2024-02-16T01:30:35.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175704,1708047035906,-4452.1231,0.00037098,2,"2024-02-16T01:30:35.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175705,1708047035915,-18704.0,0.000371,3,"2024-02-16T01:30:35.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175706,1708047035925,-3180.62,0.00037104,2,"2024-02-16T01:30:35.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175707,1708047035935,-258.69,0.00037137,30,"2024-02-16T01:30:35.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175708,1708047035945,-23401.24339038,0.00037155,10,"2024-02-16T01:30:35.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175709,1708047035954,-151.0,0.0003718,30,"2024-02-16T01:30:35.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175710,1708047035963,-333.021624,0.00037198,24,"2024-02-16T01:30:35.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175711,1708047035972,-63618.3433854,0.000372,2,"2024-02-16T01:30:35.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175712,1708047035985,-36381.6566146,0.000372,2,"2024-02-16T01:30:35.985",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175713,1708047035994,-500.0,0.000372,2,"2024-02-16T01:30:35.994",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175714,1708047036003,-1171.5611,0.000372,2,"2024-02-16T01:30:36.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175715,1708047036014,-3310.77,0.000372,7,"2024-02-16T01:30:36.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175716,1708047036023,-1254.74,0.000372,2,"2024-02-16T01:30:36.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175717,1708047036032,-258.69,0.00037274,30,"2024-02-16T01:30:36.032",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175718,1708047036041,-509.19298244,0.00037293,2,"2024-02-16T01:30:36.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175719,1708047036050,-333.021624,0.00037298,24,"2024-02-16T01:30:36.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175720,1708047036059,-200.0,0.000373,2,"2024-02-16T01:30:36.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175721,1708047036069,-1000.0,0.000373,2,"2024-02-16T01:30:36.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175722,1708047036078,-1890.759593,0.000373,26,"2024-02-16T01:30:36.078",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175723,1708047036086,-186.0,0.00037308,7,"2024-02-16T01:30:36.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175724,1708047036096,-177.34,0.00037388,2,"2024-02-16T01:30:36.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175725,1708047036105,-168.0,0.00037397,2,"2024-02-16T01:30:36.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175726,1708047036114,-333.021624,0.00037398,25,"2024-02-16T01:30:36.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175727,1708047036123,-258.69,0.00037411,30,"2024-02-16T01:30:36.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175728,1708047036132,-186.0,0.00037445,7,"2024-02-16T01:30:36.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175729,1708047036142,-236.95621328,0.00037448,2,"2024-02-16T01:30:36.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175730,1708047036151,-4338.05992612,0.00037453,2,"2024-02-16T01:30:36.151",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175731,1708047036160,-166.22,0.00037493,2,"2024-02-16T01:30:36.160",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175732,1708047036169,-333.021624,0.00037498,25,"2024-02-16T01:30:36.169",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175733,1708047036179,-967.19,0.00037528,2,"2024-02-16T01:30:36.179",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175734,1708047036188,-186.0,0.00037582,7,"2024-02-16T01:30:36.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175735,1708047036197,-333.021624,0.00037598,24,"2024-02-16T01:30:36.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175736,1708047036207,-3310.77,0.000376,7,"2024-02-16T01:30:36.207",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175737,1708047036216,-194.96,0.00037601,10,"2024-02-16T01:30:36.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175738,1708047036224,-500.0,0.00037644,2,"2024-02-16T01:30:36.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175739,1708047036234,-509.19298244,0.00037645,2,"2024-02-16T01:30:36.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175740,1708047036243,-164.79,0.00037669,2,"2024-02-16T01:30:36.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175741,1708047036252,-151.37,0.00037669,2,"2024-02-16T01:30:36.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175742,1708047036261,-333.021624,0.00037698,24,"2024-02-16T01:30:36.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175743,1708047036271,-329.34118643,0.00037698,10,"2024-02-16T01:30:36.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175744,1708047036281,-81621.63980825,0.000377,30,"2024-02-16T01:30:36.281",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175745,1708047036294,-32232.06019175,0.000377,30,"2024-02-16T01:30:36.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175746,1708047036305,-186.0,0.00037719,7,"2024-02-16T01:30:36.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175747,1708047036315,-167.0,0.00037725,2,"2024-02-16T01:30:36.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175748,1708047036325,-23401.24339038,0.00037782,11,"2024-02-16T01:30:36.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175749,1708047036335,-333.021624,0.00037798,24,"2024-02-16T01:30:36.335",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175750,1708047036345,-9439.73799139,0.000378,5,"2024-02-16T01:30:36.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175751,1708047036355,-1500.0,0.000378,26,"2024-02-16T01:30:36.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175752,1708047036365,-200.0,0.00037829,3,"2024-02-16T01:30:36.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175753,1708047036374,-186.0,0.00037856,7,"2024-02-16T01:30:36.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175754,1708047036383,-2568.26514784,0.00037868,4,"2024-02-16T01:30:36.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175755,1708047036404,-712.29907794,0.00037868,2,"2024-02-16T01:30:36.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175756,1708047036416,-195.88224644,0.00037868,2,"2024-02-16T01:30:36.416",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175757,1708047036426,-204.90701702,0.00037868,2,"2024-02-16T01:30:36.426",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175758,1708047036436,-2782.71871011,0.00037868,3,"2024-02-16T01:30:36.436",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175759,1708047036446,-223.28805285,0.00037868,2,"2024-02-16T01:30:36.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175760,1708047036456,-466.91182063,0.0003789,2,"2024-02-16T01:30:36.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175761,1708047036465,-1075.48122115,0.00037897,2,"2024-02-16T01:30:36.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175762,1708047036475,-333.021624,0.00037898,25,"2024-02-16T01:30:36.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175763,1708047036486,-300.0,0.00037899,2,"2024-02-16T01:30:36.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175764,1708047036496,-300.0,0.00037899,2,"2024-02-16T01:30:36.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175765,1708047036506,-300.0,0.00037899,2,"2024-02-16T01:30:36.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175766,1708047036516,-217.49725874,0.00037899,2,"2024-02-16T01:30:36.516",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175767,1708047036526,-148086.61823206,0.000379,3,"2024-02-16T01:30:36.526",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175768,1708047036541,-18543.2758424,0.000379,3,"2024-02-16T01:30:36.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175769,1708047036554,-910.41044073,0.000379,3,"2024-02-16T01:30:36.554",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175770,1708047036567,-1065.54810808,0.000379,3,"2024-02-16T01:30:36.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175771,1708047036579,-654.05925543,0.000379,3,"2024-02-16T01:30:36.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175781,1708047038091,-1334.02349408,0.00030293,2,"2024-02-16T01:30:38.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175782,1708047038103,-9480.57650592,0.00030293,2,"2024-02-16T01:30:38.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175783,1708047038113,-1078.60385041,0.00036998,2,"2024-02-16T01:30:38.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175784,1708047038122,-434.61200068,0.00036998,2,"2024-02-16T01:30:38.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175785,1708047038132,-25317.118236,0.000379,3,"2024-02-16T01:30:38.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175786,1708047038247,-151.37,0.0003407,2,"2024-02-16T01:30:38.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175787,1708047038257,-433667.5382823,0.000379,3,"2024-02-16T01:30:38.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175788,1708047038267,-8914.16741521,0.000379,2,"2024-02-16T01:30:38.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175789,1708047038277,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175790,1708047038287,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175791,1708047038297,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175792,1708047038308,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175793,1708047038318,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175794,1708047038327,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175795,1708047038337,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175796,1708047038346,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175797,1708047038355,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175798,1708047038364,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.364",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175799,1708047038373,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175800,1708047038383,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175801,1708047038393,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175802,1708047038402,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.402",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175803,1708047038411,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175804,1708047038421,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175805,1708047038432,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175806,1708047038441,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175807,1708047038450,-8914.16741505,0.000379,2,"2024-02-16T01:30:38.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175808,1708047038460,-152.99633916,0.00037924,2,"2024-02-16T01:30:38.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175809,1708047038471,-177.34,0.00037936,2,"2024-02-16T01:30:38.471",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175810,1708047038481,-151.0,0.00037939,7,"2024-02-16T01:30:38.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175811,1708047038491,-200.0,0.00037939,3,"2024-02-16T01:30:38.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175812,1708047038500,-200.0,0.00037939,5,"2024-02-16T01:30:38.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175813,1708047038510,-19680.84628379,0.0003798,2,"2024-02-16T01:30:38.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175814,1708047038519,-3242.3554087,0.00037989,2,"2024-02-16T01:30:38.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175815,1708047038529,-186.0,0.00037993,7,"2024-02-16T01:30:38.529",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175816,1708047038539,-509.19298244,0.00037996,2,"2024-02-16T01:30:38.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175817,1708047038548,-333.021624,0.00037998,25,"2024-02-16T01:30:38.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175818,1708047038557,-2000.0,0.00038,3,"2024-02-16T01:30:38.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175819,1708047038567,-3310.77,0.00038,7,"2024-02-16T01:30:38.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175820,1708047038578,-1383.45234104,0.00038003,2,"2024-02-16T01:30:38.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175821,1708047038588,-200.0,0.00038048,3,"2024-02-16T01:30:38.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175822,1708047038597,-800.0,0.00038048,5,"2024-02-16T01:30:38.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175823,1708047038607,-200.0,0.00038048,5,"2024-02-16T01:30:38.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175824,1708047038616,-200.0,0.00038048,10,"2024-02-16T01:30:38.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175825,1708047038626,-500.0,0.00038048,10,"2024-02-16T01:30:38.626",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175826,1708047038637,-200.0,0.00038048,10,"2024-02-16T01:30:38.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175827,1708047038647,-800.0,0.00038049,5,"2024-02-16T01:30:38.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175828,1708047038657,-200.0,0.00038049,10,"2024-02-16T01:30:38.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175829,1708047038667,-800.0,0.00038049,5,"2024-02-16T01:30:38.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175830,1708047038677,-200.0,0.00038049,10,"2024-02-16T01:30:38.677",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175831,1708047038687,-800.0,0.00038049,5,"2024-02-16T01:30:38.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175832,1708047038696,-800.0,0.00038049,5,"2024-02-16T01:30:38.696",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175833,1708047038706,-800.0,0.00038049,5,"2024-02-16T01:30:38.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175834,1708047038716,-200.0,0.00038049,10,"2024-02-16T01:30:38.716",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175835,1708047038726,-200.0,0.00038049,10,"2024-02-16T01:30:38.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175836,1708047038737,-200.0,0.00038049,10,"2024-02-16T01:30:38.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175837,1708047038746,-200.0,0.00038049,10,"2024-02-16T01:30:38.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175838,1708047038756,-500.0,0.00038049,10,"2024-02-16T01:30:38.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175839,1708047038767,-500.0,0.00038049,10,"2024-02-16T01:30:38.767",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175840,1708047038776,-1356.9686549,0.00038058,2,"2024-02-16T01:30:38.776",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175841,1708047038786,-3743.05915225,0.0003808,8,"2024-02-16T01:30:38.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175842,1708047038795,-333.021624,0.00038098,25,"2024-02-16T01:30:38.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175843,1708047038805,-150.0,0.000381,34,"2024-02-16T01:30:38.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175844,1708047038814,-1356.9686549,0.00038112,2,"2024-02-16T01:30:38.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175845,1708047038825,-1687.99,0.00038121,7,"2024-02-16T01:30:38.825",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175846,1708047038836,-646.24,0.00038124,7,"2024-02-16T01:30:38.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175847,1708047038846,-186.0,0.0003813,7,"2024-02-16T01:30:38.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175848,1708047038855,-173.59709461,0.0003813,11,"2024-02-16T01:30:38.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175849,1708047038865,-1688.02,0.00038139,7,"2024-02-16T01:30:38.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175850,1708047038874,-1687.99,0.00038141,7,"2024-02-16T01:30:38.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175851,1708047038886,-1687.99,0.0003815,7,"2024-02-16T01:30:38.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175852,1708047038897,-333.021624,0.00038198,24,"2024-02-16T01:30:38.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175853,1708047038907,-1221.503449,0.000382,2,"2024-02-16T01:30:38.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175854,1708047038918,-1383.45234104,0.00038214,2,"2024-02-16T01:30:38.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175855,1708047038926,-1000.0,0.00038256,2,"2024-02-16T01:30:38.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175856,1708047038936,-1827.465,0.00038256,2,"2024-02-16T01:30:38.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175857,1708047038945,-465.6658,0.00038256,2,"2024-02-16T01:30:38.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175858,1708047038955,-39479.1179,0.00038256,2,"2024-02-16T01:30:38.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175859,1708047038964,-13762.1016,0.00038256,2,"2024-02-16T01:30:38.964",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175860,1708047038973,-55555.0,0.00038256,3,"2024-02-16T01:30:38.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175861,1708047038982,-186.0,0.00038267,7,"2024-02-16T01:30:38.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175862,1708047038991,-205.0,0.00038281,8,"2024-02-16T01:30:38.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175863,1708047039001,-333.021624,0.00038298,24,"2024-02-16T01:30:39.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175864,1708047039010,-1500.0,0.000383,26,"2024-02-16T01:30:39.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175865,1708047039019,-672.69,0.000383,30,"2024-02-16T01:30:39.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175866,1708047039028,-672.69,0.000383,2,"2024-02-16T01:30:39.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175867,1708047039037,-1075.48122115,0.00038315,2,"2024-02-16T01:30:39.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175868,1708047039046,-147045.996294,0.00038318,2,"2024-02-16T01:30:39.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175869,1708047039055,-13725.0451662,0.00038346,2,"2024-02-16T01:30:39.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175870,1708047039065,-8108.8056153,0.00038346,2,"2024-02-16T01:30:39.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175871,1708047039074,-3825.5322519,0.00038346,2,"2024-02-16T01:30:39.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175872,1708047039083,-227.6689484,0.00038346,2,"2024-02-16T01:30:39.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175873,1708047039092,-509.19298244,0.00038348,2,"2024-02-16T01:30:39.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175874,1708047039101,-1119.77,0.00038352,2,"2024-02-16T01:30:39.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175875,1708047039110,-1139.5874158,0.00038354,2,"2024-02-16T01:30:39.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175876,1708047039120,-150.01,0.00038355,2,"2024-02-16T01:30:39.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175877,1708047039129,-3316.12830692,0.00038355,2,"2024-02-16T01:30:39.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175878,1708047039138,-399.34786532,0.00038356,3,"2024-02-16T01:30:39.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175879,1708047039147,-1000.0,0.00038356,5,"2024-02-16T01:30:39.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175880,1708047039156,-1000.0,0.00038356,5,"2024-02-16T01:30:39.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175881,1708047039165,-1000.0,0.00038356,5,"2024-02-16T01:30:39.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175882,1708047039174,-1000.0,0.00038356,5,"2024-02-16T01:30:39.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175883,1708047039185,-1000.0,0.00038356,5,"2024-02-16T01:30:39.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175884,1708047039195,-1000.0,0.00038356,5,"2024-02-16T01:30:39.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175885,1708047039204,-1000.0,0.00038356,5,"2024-02-16T01:30:39.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175886,1708047039213,-1000.0,0.00038356,5,"2024-02-16T01:30:39.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175887,1708047039222,-1000.0,0.00038356,5,"2024-02-16T01:30:39.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175888,1708047039231,-1000.0,0.00038356,5,"2024-02-16T01:30:39.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175889,1708047039240,-1000.0,0.00038356,5,"2024-02-16T01:30:39.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175890,1708047039249,-1000.0,0.00038356,5,"2024-02-16T01:30:39.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175891,1708047039258,-1000.0,0.00038356,5,"2024-02-16T01:30:39.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175892,1708047039268,-1000.0,0.00038356,5,"2024-02-16T01:30:39.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175893,1708047039277,-1000.0,0.00038356,5,"2024-02-16T01:30:39.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175894,1708047039286,-1000.0,0.00038356,5,"2024-02-16T01:30:39.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175895,1708047039295,-1000.0,0.00038356,5,"2024-02-16T01:30:39.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175896,1708047039305,-1000.0,0.00038356,5,"2024-02-16T01:30:39.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175897,1708047039314,-1000.0,0.00038356,5,"2024-02-16T01:30:39.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175898,1708047039323,-1000.0,0.00038356,5,"2024-02-16T01:30:39.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175900,1708047039333,-1000.0,0.00038356,5,"2024-02-16T01:30:39.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175902,1708047039343,-1000.0,0.00038356,5,"2024-02-16T01:30:39.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175904,1708047039352,-1000.0,0.00038356,5,"2024-02-16T01:30:39.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175906,1708047039362,-1000.0,0.00038356,5,"2024-02-16T01:30:39.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175908,1708047039371,-1000.0,0.00038356,5,"2024-02-16T01:30:39.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175910,1708047039381,-1000.0,0.00038356,5,"2024-02-16T01:30:39.381",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175912,1708047039390,-1000.0,0.00038356,5,"2024-02-16T01:30:39.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175915,1708047039399,-1000.0,0.00038356,5,"2024-02-16T01:30:39.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175917,1708047039409,-1000.0,0.00038356,5,"2024-02-16T01:30:39.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175918,1708047039418,-1000.0,0.00038356,5,"2024-02-16T01:30:39.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175921,1708047039428,-1000.0,0.00038356,5,"2024-02-16T01:30:39.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175923,1708047039437,-1000.0,0.00038356,5,"2024-02-16T01:30:39.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175925,1708047039446,-1000.0,0.00038356,5,"2024-02-16T01:30:39.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175927,1708047039456,-1000.0,0.00038356,5,"2024-02-16T01:30:39.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175929,1708047039465,-1000.0,0.00038356,5,"2024-02-16T01:30:39.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175931,1708047039474,-1000.0,0.00038356,5,"2024-02-16T01:30:39.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175933,1708047039484,-259.0,0.00038356,5,"2024-02-16T01:30:39.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175935,1708047039493,-758.61178606,0.00038356,4,"2024-02-16T01:30:39.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175937,1708047039503,-166.2088539,0.00038356,4,"2024-02-16T01:30:39.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175939,1708047039512,-500.0,0.00038356,7,"2024-02-16T01:30:39.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175941,1708047039521,-548.70613449,0.00038356,9,"2024-02-16T01:30:39.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175943,1708047039530,-500.0,0.00038356,7,"2024-02-16T01:30:39.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175945,1708047039539,-2000.0,0.00038356,2,"2024-02-16T01:30:39.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175947,1708047039549,-200.0,0.00038356,2,"2024-02-16T01:30:39.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175949,1708047039559,-500.0,0.00038356,7,"2024-02-16T01:30:39.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175966,1708047039712,-500.0,0.00038356,7,"2024-02-16T01:30:39.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175968,1708047039722,-500.0,0.00038356,7,"2024-02-16T01:30:39.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175970,1708047039732,-237.03447198,0.00038356,7,"2024-02-16T01:30:39.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175972,1708047039742,-500.0,0.00038356,7,"2024-02-16T01:30:39.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175974,1708047039751,-500.0,0.00038356,7,"2024-02-16T01:30:39.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175976,1708047039760,-500.0,0.00038356,7,"2024-02-16T01:30:39.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175978,1708047039769,-417.07754055,0.00038356,7,"2024-02-16T01:30:39.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175980,1708047039778,-171.61671148,0.00038356,7,"2024-02-16T01:30:39.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175982,1708047039787,-3266.78191523,0.00038356,2,"2024-02-16T01:30:39.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175984,1708047039796,-500.0,0.00038356,7,"2024-02-16T01:30:39.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175986,1708047039805,-175.03721412,0.00038356,7,"2024-02-16T01:30:39.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175988,1708047039814,-519.02279482,0.00038356,7,"2024-02-16T01:30:39.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175990,1708047039823,-500.0,0.00038356,7,"2024-02-16T01:30:39.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175992,1708047039832,-158.29447146,0.00038356,7,"2024-02-16T01:30:39.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175994,1708047039841,-500.0,0.00038356,7,"2024-02-16T01:30:39.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175996,1708047039850,-500.0,0.00038356,7,"2024-02-16T01:30:39.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314175998,1708047039859,-500.0,0.00038356,7,"2024-02-16T01:30:39.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176000,1708047039868,-500.0,0.00038356,7,"2024-02-16T01:30:39.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176002,1708047039877,-500.0,0.00038356,7,"2024-02-16T01:30:39.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176004,1708047039886,-500.0,0.00038356,7,"2024-02-16T01:30:39.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176006,1708047039896,-500.0,0.00038356,7,"2024-02-16T01:30:39.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176008,1708047039905,-621.35313092,0.00038356,7,"2024-02-16T01:30:39.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176010,1708047039913,-500.0,0.00038356,7,"2024-02-16T01:30:39.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176012,1708047039922,-500.0,0.00038356,7,"2024-02-16T01:30:39.922",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176013,1708047039932,-500.0,0.00038356,7,"2024-02-16T01:30:39.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176015,1708047039941,-500.0,0.00038356,7,"2024-02-16T01:30:39.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176017,1708047039950,-500.0,0.00038356,7,"2024-02-16T01:30:39.950",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176019,1708047039959,-500.0,0.00038356,7,"2024-02-16T01:30:39.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176021,1708047039967,-500.0,0.00038356,7,"2024-02-16T01:30:39.967",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176023,1708047039976,-500.0,0.00038356,7,"2024-02-16T01:30:39.976",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176025,1708047039986,-500.0,0.00038356,7,"2024-02-16T01:30:39.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176027,1708047039995,-500.0,0.00038356,7,"2024-02-16T01:30:39.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176029,1708047040004,-500.0,0.00038356,7,"2024-02-16T01:30:40.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176031,1708047040013,-500.0,0.00038356,7,"2024-02-16T01:30:40.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176033,1708047040022,-500.0,0.00038356,7,"2024-02-16T01:30:40.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176035,1708047040031,-500.0,0.00038356,7,"2024-02-16T01:30:40.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176037,1708047040040,-500.0,0.00038356,7,"2024-02-16T01:30:40.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176039,1708047040049,-500.0,0.00038356,7,"2024-02-16T01:30:40.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176042,1708047040060,-500.0,0.00038356,7,"2024-02-16T01:30:40.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176043,1708047040070,-547.94492443,0.00038356,7,"2024-02-16T01:30:40.070",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176045,1708047040079,-522.47664279,0.00038356,7,"2024-02-16T01:30:40.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176047,1708047040088,-500.0,0.00038356,7,"2024-02-16T01:30:40.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176050,1708047040099,-500.0,0.00038356,7,"2024-02-16T01:30:40.099",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176052,1708047040108,-500.0,0.00038356,7,"2024-02-16T01:30:40.108",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176054,1708047040116,-500.0,0.00038356,7,"2024-02-16T01:30:40.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176056,1708047040126,-500.00000033,0.00038356,7,"2024-02-16T01:30:40.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176058,1708047040135,-500.0,0.00038356,7,"2024-02-16T01:30:40.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176060,1708047040144,-500.0,0.00038356,7,"2024-02-16T01:30:40.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176062,1708047040153,-500.0,0.00038356,7,"2024-02-16T01:30:40.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176064,1708047040162,-542.28510015,0.00038356,7,"2024-02-16T01:30:40.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176066,1708047040171,-314.70989924,0.00038356,7,"2024-02-16T01:30:40.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176068,1708047040181,-504.07535797,0.00038356,7,"2024-02-16T01:30:40.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176070,1708047040190,-594.16226028,0.00038356,7,"2024-02-16T01:30:40.190",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176072,1708047040198,-500.0,0.00038356,7,"2024-02-16T01:30:40.198",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176074,1708047040207,-500.0,0.00038356,7,"2024-02-16T01:30:40.207",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176076,1708047040216,-500.0,0.00038356,7,"2024-02-16T01:30:40.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176077,1708047040225,-500.0,0.00038356,7,"2024-02-16T01:30:40.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176080,1708047040234,-500.0,0.00038356,2,"2024-02-16T01:30:40.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176081,1708047040243,-500.0,0.00038356,7,"2024-02-16T01:30:40.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176083,1708047040253,-500.0,0.00038356,7,"2024-02-16T01:30:40.253",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176086,1708047040262,-233.32862863,0.00038356,7,"2024-02-16T01:30:40.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176087,1708047040271,-500.0,0.00038356,7,"2024-02-16T01:30:40.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176088,1708047040280,-500.0,0.00038356,7,"2024-02-16T01:30:40.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176089,1708047040290,-500.0,0.00038356,7,"2024-02-16T01:30:40.290",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176090,1708047040299,-500.0,0.00038356,7,"2024-02-16T01:30:40.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176091,1708047040310,-500.0,0.00038356,7,"2024-02-16T01:30:40.310",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176092,1708047040319,-500.0,0.00038356,7,"2024-02-16T01:30:40.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176093,1708047040328,-500.0,0.00038356,7,"2024-02-16T01:30:40.328",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176094,1708047040337,-575.81964172,0.00038356,7,"2024-02-16T01:30:40.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176095,1708047040347,-500.0,0.00038356,7,"2024-02-16T01:30:40.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176097,1708047040356,-500.0,0.00038356,7,"2024-02-16T01:30:40.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176099,1708047040365,-500.0,0.00038356,7,"2024-02-16T01:30:40.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176101,1708047040374,-500.0,0.00038356,7,"2024-02-16T01:30:40.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176103,1708047040384,-500.0,0.00038356,7,"2024-02-16T01:30:40.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176105,1708047040393,-500.0,0.00038356,7,"2024-02-16T01:30:40.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176107,1708047040402,-500.0,0.00038356,7,"2024-02-16T01:30:40.402",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176109,1708047040411,-546.12270224,0.00038356,7,"2024-02-16T01:30:40.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176111,1708047040420,-500.0,0.00038356,7,"2024-02-16T01:30:40.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176113,1708047040429,-500.0,0.00038356,7,"2024-02-16T01:30:40.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176115,1708047040438,-500.0,0.00038356,7,"2024-02-16T01:30:40.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176117,1708047040447,-500.0,0.00038356,7,"2024-02-16T01:30:40.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176119,1708047040456,-565.91710953,0.00038356,7,"2024-02-16T01:30:40.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176121,1708047040466,-500.0,0.00038356,7,"2024-02-16T01:30:40.466",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176123,1708047040475,-500.0,0.00038356,7,"2024-02-16T01:30:40.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176125,1708047040485,-500.0,0.00038356,7,"2024-02-16T01:30:40.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176127,1708047040494,-500.0,0.00038356,7,"2024-02-16T01:30:40.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176130,1708047040503,-500.0,0.00038356,7,"2024-02-16T01:30:40.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176132,1708047040513,-500.0,0.00038356,7,"2024-02-16T01:30:40.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176134,1708047040522,-518.30358916,0.00038356,7,"2024-02-16T01:30:40.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176136,1708047040531,-500.0,0.00038356,7,"2024-02-16T01:30:40.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176138,1708047040540,-500.0,0.00038356,7,"2024-02-16T01:30:40.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176140,1708047040549,-500.0,0.00038356,7,"2024-02-16T01:30:40.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176142,1708047040558,-500.0,0.00038356,7,"2024-02-16T01:30:40.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176144,1708047040568,-500.0,0.00038356,7,"2024-02-16T01:30:40.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176146,1708047040576,-500.0,0.00038356,7,"2024-02-16T01:30:40.576",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176148,1708047040585,-150.0,0.00038356,7,"2024-02-16T01:30:40.585",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176150,1708047040594,-500.0,0.00038356,7,"2024-02-16T01:30:40.594",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176152,1708047040603,-500.0,0.00038356,7,"2024-02-16T01:30:40.603",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176154,1708047040612,-500.0,0.00038356,7,"2024-02-16T01:30:40.612",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176156,1708047040621,-634.35144304,0.00038356,7,"2024-02-16T01:30:40.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176158,1708047040631,-500.0,0.00038356,7,"2024-02-16T01:30:40.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176160,1708047040640,-500.0,0.00038356,7,"2024-02-16T01:30:40.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176162,1708047040649,-500.0,0.00038356,7,"2024-02-16T01:30:40.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176164,1708047040658,-500.0,0.00038356,7,"2024-02-16T01:30:40.658",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176166,1708047040667,-548.5003245,0.00038356,7,"2024-02-16T01:30:40.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176168,1708047040676,-500.0,0.00038356,7,"2024-02-16T01:30:40.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176171,1708047040686,-500.0,0.00038356,7,"2024-02-16T01:30:40.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176173,1708047040695,-500.0,0.00038356,7,"2024-02-16T01:30:40.695",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176175,1708047040705,-509.28410661,0.00038356,7,"2024-02-16T01:30:40.705",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176177,1708047040714,-585.01320632,0.00038356,7,"2024-02-16T01:30:40.714",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176179,1708047040723,-500.0,0.00038356,7,"2024-02-16T01:30:40.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176182,1708047040733,-500.0,0.00038356,7,"2024-02-16T01:30:40.733",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176184,1708047040742,-500.0,0.00038356,7,"2024-02-16T01:30:40.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176186,1708047040751,-500.0,0.00038356,7,"2024-02-16T01:30:40.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176188,1708047040760,-500.0,0.00038356,7,"2024-02-16T01:30:40.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176190,1708047040769,-500.0,0.00038356,7,"2024-02-16T01:30:40.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176192,1708047040778,-500.0,0.00038356,7,"2024-02-16T01:30:40.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176193,1708047040787,-500.0,0.00038356,7,"2024-02-16T01:30:40.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176195,1708047040796,-500.0,0.00038356,7,"2024-02-16T01:30:40.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176198,1708047040805,-500.0,0.00038356,7,"2024-02-16T01:30:40.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176200,1708047040815,-525.13489782,0.00038356,7,"2024-02-16T01:30:40.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176202,1708047040823,-500.0,0.00038356,7,"2024-02-16T01:30:40.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176204,1708047040833,-500.0,0.00038356,7,"2024-02-16T01:30:40.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176205,1708047040842,-500.0,0.00038356,7,"2024-02-16T01:30:40.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176207,1708047040852,-500.0,0.00038356,7,"2024-02-16T01:30:40.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176209,1708047040861,-500.0,0.00038356,7,"2024-02-16T01:30:40.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176212,1708047040870,-510.67728226,0.00038356,7,"2024-02-16T01:30:40.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176213,1708047040880,-500.0,0.00038356,7,"2024-02-16T01:30:40.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176215,1708047040889,-515.51286091,0.00038356,7,"2024-02-16T01:30:40.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176217,1708047040899,-500.0,0.00038356,7,"2024-02-16T01:30:40.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176219,1708047040908,-502.13161105,0.00038356,7,"2024-02-16T01:30:40.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176221,1708047040917,-500.0,0.00038356,7,"2024-02-16T01:30:40.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176223,1708047040926,-500.0,0.00038356,7,"2024-02-16T01:30:40.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176226,1708047040937,-336.90757042,0.00038356,7,"2024-02-16T01:30:40.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176227,1708047040946,-500.0,0.00038356,7,"2024-02-16T01:30:40.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176229,1708047040955,-500.0,0.00038356,7,"2024-02-16T01:30:40.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176231,1708047040965,-491.03807483,0.00038356,7,"2024-02-16T01:30:40.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176234,1708047040974,-500.0,0.00038356,7,"2024-02-16T01:30:40.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176236,1708047040983,-528.55659483,0.00038356,7,"2024-02-16T01:30:40.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176238,1708047040996,-500.0,0.00038356,7,"2024-02-16T01:30:40.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176241,1708047041010,-500.0,0.00038356,7,"2024-02-16T01:30:41.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176243,1708047041024,-172.26574441,0.00038356,7,"2024-02-16T01:30:41.024",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176246,1708047041037,-471.43059741,0.00038356,7,"2024-02-16T01:30:41.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176248,1708047041049,-500.0,0.00038356,7,"2024-02-16T01:30:41.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176250,1708047041059,-500.0,0.00038356,7,"2024-02-16T01:30:41.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176253,1708047041072,-500.0,0.00038356,7,"2024-02-16T01:30:41.072",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176255,1708047041084,-500.0,0.00038356,7,"2024-02-16T01:30:41.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176257,1708047041096,-500.0,0.00038356,7,"2024-02-16T01:30:41.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176260,1708047041108,-500.0,0.00038356,7,"2024-02-16T01:30:41.108",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176262,1708047041120,-500.0,0.00038356,7,"2024-02-16T01:30:41.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176264,1708047041132,-500.0,0.00038356,7,"2024-02-16T01:30:41.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176267,1708047041144,-500.0,0.00038356,7,"2024-02-16T01:30:41.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176269,1708047041154,-500.0,0.00038356,7,"2024-02-16T01:30:41.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176271,1708047041165,-500.0,0.00038356,7,"2024-02-16T01:30:41.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176273,1708047041177,-500.0,0.00038356,7,"2024-02-16T01:30:41.177",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176275,1708047041188,-496.70227817,0.00038356,7,"2024-02-16T01:30:41.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176278,1708047041200,-500.0,0.00038356,7,"2024-02-16T01:30:41.200",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176280,1708047041211,-500.0,0.00038356,7,"2024-02-16T01:30:41.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176282,1708047041222,-2000.0,0.00038356,2,"2024-02-16T01:30:41.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176285,1708047041235,-500.0,0.00038356,7,"2024-02-16T01:30:41.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176287,1708047041247,-500.0,0.00038356,7,"2024-02-16T01:30:41.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176289,1708047041256,-200.0,0.00038356,2,"2024-02-16T01:30:41.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176291,1708047041267,-500.0,0.00038356,7,"2024-02-16T01:30:41.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176294,1708047041282,-254.6219987,0.00038356,7,"2024-02-16T01:30:41.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176296,1708047041294,-500.0,0.00038356,7,"2024-02-16T01:30:41.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176299,1708047041309,-500.0,0.00038356,7,"2024-02-16T01:30:41.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176301,1708047041324,-500.0,0.00038356,7,"2024-02-16T01:30:41.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176304,1708047041336,-500.0,0.00038356,7,"2024-02-16T01:30:41.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176306,1708047041346,-500.0,0.00038356,7,"2024-02-16T01:30:41.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176308,1708047041358,-500.0,0.00038356,7,"2024-02-16T01:30:41.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176310,1708047041370,-500.0,0.00038356,7,"2024-02-16T01:30:41.370",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176313,1708047041383,-500.0,0.00038356,2,"2024-02-16T01:30:41.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176315,1708047041396,-500.0,0.00038356,7,"2024-02-16T01:30:41.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176318,1708047041408,-500.0,0.00038356,7,"2024-02-16T01:30:41.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176320,1708047041421,-500.0,0.00038356,7,"2024-02-16T01:30:41.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176322,1708047041434,-500.0,0.00038356,7,"2024-02-16T01:30:41.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176325,1708047041446,-500.0,0.00038356,7,"2024-02-16T01:30:41.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176327,1708047041456,-190.82,0.00038356,7,"2024-02-16T01:30:41.456",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176329,1708047041467,-500.0,0.00038356,7,"2024-02-16T01:30:41.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176331,1708047041477,-500.0,0.00038356,2,"2024-02-16T01:30:41.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176333,1708047041488,-500.0,0.00038356,7,"2024-02-16T01:30:41.488",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176336,1708047041500,-500.0,0.00038356,7,"2024-02-16T01:30:41.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176338,1708047041512,-551.22152518,0.00038356,7,"2024-02-16T01:30:41.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176340,1708047041522,-500.0,0.00038356,2,"2024-02-16T01:30:41.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176343,1708047041535,-500.0,0.00038356,7,"2024-02-16T01:30:41.535",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176345,1708047041547,-500.0,0.00038356,7,"2024-02-16T01:30:41.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176347,1708047041557,-500.0,0.00038356,7,"2024-02-16T01:30:41.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176349,1708047041567,-522.37,0.00038356,7,"2024-02-16T01:30:41.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176351,1708047041577,-1000.0,0.00038356,120,"2024-02-16T01:30:41.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176353,1708047041588,-500.0,0.00038356,7,"2024-02-16T01:30:41.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176355,1708047041598,-500.0,0.00038356,7,"2024-02-16T01:30:41.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176358,1708047041609,-500.0,0.00038356,7,"2024-02-16T01:30:41.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176360,1708047041621,-500.0,0.00038356,7,"2024-02-16T01:30:41.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176362,1708047041631,-500.0,0.00038356,7,"2024-02-16T01:30:41.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176364,1708047041642,-500.0,0.00038356,7,"2024-02-16T01:30:41.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176366,1708047041653,-500.0,0.00038356,7,"2024-02-16T01:30:41.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176368,1708047041663,-500.0,0.00038356,7,"2024-02-16T01:30:41.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176370,1708047041674,-500.0,0.00038356,7,"2024-02-16T01:30:41.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176373,1708047041686,-500.0,0.00038356,7,"2024-02-16T01:30:41.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176375,1708047041697,-500.0,0.00038356,7,"2024-02-16T01:30:41.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176377,1708047041708,-500.0,0.00038356,7,"2024-02-16T01:30:41.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176379,1708047041720,-500.0,0.00038356,7,"2024-02-16T01:30:41.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176381,1708047041731,-500.0,0.00038356,7,"2024-02-16T01:30:41.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176382,1708047041742,-500.0,0.00038356,7,"2024-02-16T01:30:41.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176383,1708047041752,-500.0,0.00038356,7,"2024-02-16T01:30:41.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176384,1708047041763,-500.0,0.00038356,7,"2024-02-16T01:30:41.763",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176385,1708047041773,-500.0,0.00038356,7,"2024-02-16T01:30:41.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176386,1708047041784,-500.0,0.00038356,7,"2024-02-16T01:30:41.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176387,1708047041794,-500.0,0.00038356,7,"2024-02-16T01:30:41.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176389,1708047041804,-500.0,0.00038356,7,"2024-02-16T01:30:41.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176392,1708047041815,-500.0,0.00038356,7,"2024-02-16T01:30:41.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176394,1708047041826,-500.0,0.00038356,7,"2024-02-16T01:30:41.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176396,1708047041838,-500.0,0.00038356,7,"2024-02-16T01:30:41.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176398,1708047041848,-528.2370296,0.00038356,7,"2024-02-16T01:30:41.848",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176400,1708047041859,-500.0,0.00038356,7,"2024-02-16T01:30:41.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176403,1708047041870,-500.0,0.00038356,7,"2024-02-16T01:30:41.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176405,1708047041880,-500.0,0.00038356,7,"2024-02-16T01:30:41.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176407,1708047041891,-213.33843757,0.00038356,7,"2024-02-16T01:30:41.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176409,1708047041901,-5000.0,0.00038356,14,"2024-02-16T01:30:41.901",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176411,1708047041912,-250.0,0.00038356,7,"2024-02-16T01:30:41.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176414,1708047041923,-150.0,0.00038356,7,"2024-02-16T01:30:41.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176416,1708047041934,-500.0,0.00038356,7,"2024-02-16T01:30:41.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176418,1708047041945,-364.99132359,0.00038356,7,"2024-02-16T01:30:41.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176420,1708047041956,-500.0,0.00038356,7,"2024-02-16T01:30:41.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176422,1708047041967,-500.0,0.00038356,7,"2024-02-16T01:30:41.967",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176424,1708047041977,-524.13882089,0.00038356,7,"2024-02-16T01:30:41.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176427,1708047041988,-500.0,0.00038356,7,"2024-02-16T01:30:41.988",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176429,1708047041999,-500.0,0.00038356,7,"2024-02-16T01:30:41.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176431,1708047042009,-500.0,0.00038356,7,"2024-02-16T01:30:42.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176433,1708047042021,-500.0,0.00038356,7,"2024-02-16T01:30:42.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176435,1708047042032,-500.0,0.00038356,7,"2024-02-16T01:30:42.032",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176438,1708047042043,-500.0,0.00038356,7,"2024-02-16T01:30:42.043",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176440,1708047042053,-500.0,0.00038356,7,"2024-02-16T01:30:42.053",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176442,1708047042064,-528.90513598,0.00038356,7,"2024-02-16T01:30:42.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176444,1708047042074,-500.0,0.00038356,7,"2024-02-16T01:30:42.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176446,1708047042086,-500.0,0.00038356,7,"2024-02-16T01:30:42.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176448,1708047042096,-500.0,0.00038356,7,"2024-02-16T01:30:42.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176450,1708047042106,-500.0,0.00038356,7,"2024-02-16T01:30:42.106",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176452,1708047042118,-518.00919566,0.00038356,7,"2024-02-16T01:30:42.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176455,1708047042129,-500.0,0.00038356,7,"2024-02-16T01:30:42.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176457,1708047042139,-500.0,0.00038356,7,"2024-02-16T01:30:42.139",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176459,1708047042151,-500.0,0.00038356,7,"2024-02-16T01:30:42.151",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176461,1708047042161,-500.0,0.00038356,7,"2024-02-16T01:30:42.161",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176463,1708047042172,-500.0,0.00038356,7,"2024-02-16T01:30:42.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176465,1708047042185,-500.0,0.00038356,7,"2024-02-16T01:30:42.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176468,1708047042195,-500.0,0.00038356,7,"2024-02-16T01:30:42.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176470,1708047042205,-500.0,0.00038356,7,"2024-02-16T01:30:42.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176472,1708047042216,-500.0,0.00038356,7,"2024-02-16T01:30:42.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176474,1708047042227,-500.0,0.00038356,7,"2024-02-16T01:30:42.227",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176477,1708047042238,-500.0,0.00038356,7,"2024-02-16T01:30:42.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176479,1708047042249,-509.21958738,0.00038356,7,"2024-02-16T01:30:42.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176481,1708047042260,-500.0,0.00038356,7,"2024-02-16T01:30:42.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176483,1708047042271,-500.0,0.00038356,7,"2024-02-16T01:30:42.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176485,1708047042282,-500.0,0.00038356,7,"2024-02-16T01:30:42.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176488,1708047042296,-500.0,0.00038356,7,"2024-02-16T01:30:42.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176490,1708047042308,-500.0,0.00038356,7,"2024-02-16T01:30:42.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176492,1708047042319,-509.52539758,0.00038356,7,"2024-02-16T01:30:42.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176494,1708047042331,-500.0,0.00038356,7,"2024-02-16T01:30:42.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176497,1708047042342,-500.0,0.00038356,7,"2024-02-16T01:30:42.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176499,1708047042352,-500.0,0.00038356,7,"2024-02-16T01:30:42.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176501,1708047042362,-500.0,0.00038356,7,"2024-02-16T01:30:42.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176503,1708047042373,-500.0,0.00038356,7,"2024-02-16T01:30:42.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176505,1708047042383,-500.0,0.00038356,7,"2024-02-16T01:30:42.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176507,1708047042391,-500.0,0.00038356,7,"2024-02-16T01:30:42.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176509,1708047042400,-500.0,0.00038356,7,"2024-02-16T01:30:42.400",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176511,1708047042410,-500.0,0.00038356,7,"2024-02-16T01:30:42.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176513,1708047042419,-500.0,0.00038356,7,"2024-02-16T01:30:42.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176515,1708047042429,-500.0,0.00038356,7,"2024-02-16T01:30:42.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176517,1708047042439,-500.0,0.00038356,7,"2024-02-16T01:30:42.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176519,1708047042448,-500.0,0.00038356,7,"2024-02-16T01:30:42.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176521,1708047042458,-500.0,0.00038356,7,"2024-02-16T01:30:42.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176522,1708047042468,-500.0,0.00038356,7,"2024-02-16T01:30:42.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176525,1708047042477,-500.0,0.00038356,7,"2024-02-16T01:30:42.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176527,1708047042487,-500.0,0.00038356,7,"2024-02-16T01:30:42.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176529,1708047042497,-500.0,0.00038356,7,"2024-02-16T01:30:42.497",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176554,1708047042719,-500.0,0.00038356,7,"2024-02-16T01:30:42.719",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176556,1708047042731,-500.0,0.00038356,7,"2024-02-16T01:30:42.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176558,1708047042740,-500.0,0.00038356,7,"2024-02-16T01:30:42.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176560,1708047042749,-500.0,0.00038356,7,"2024-02-16T01:30:42.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176562,1708047042758,-500.0,0.00038356,7,"2024-02-16T01:30:42.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176564,1708047042768,-500.0,0.00038356,7,"2024-02-16T01:30:42.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176566,1708047042777,-500.0,0.00038356,7,"2024-02-16T01:30:42.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176568,1708047042786,-527.9211618,0.00038356,7,"2024-02-16T01:30:42.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176570,1708047042795,-500.0,0.00038356,7,"2024-02-16T01:30:42.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176572,1708047042804,-500.0,0.00038356,7,"2024-02-16T01:30:42.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176574,1708047042814,-500.0,0.00038356,7,"2024-02-16T01:30:42.814",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176577,1708047042823,-500.0,0.00038356,7,"2024-02-16T01:30:42.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176579,1708047042832,-500.0,0.00038356,7,"2024-02-16T01:30:42.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176582,1708047042842,-500.0,0.00038356,7,"2024-02-16T01:30:42.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176585,1708047042852,-500.0,0.00038356,7,"2024-02-16T01:30:42.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176587,1708047042860,-500.0,0.00038356,7,"2024-02-16T01:30:42.860",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176589,1708047042870,-500.0,0.00038356,7,"2024-02-16T01:30:42.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176591,1708047042879,-510.88862579,0.00038356,7,"2024-02-16T01:30:42.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176593,1708047042889,-500.0,0.00038356,7,"2024-02-16T01:30:42.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176596,1708047042899,-500.0,0.00038356,7,"2024-02-16T01:30:42.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176600,1708047042910,-500.0,0.00038356,7,"2024-02-16T01:30:42.910",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176602,1708047042920,-500.0,0.00038356,7,"2024-02-16T01:30:42.920",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176604,1708047042929,-500.0,0.00038356,7,"2024-02-16T01:30:42.929",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176605,1708047042941,-500.0,0.00038356,7,"2024-02-16T01:30:42.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176608,1708047042952,-500.0,0.00038356,7,"2024-02-16T01:30:42.952",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176610,1708047042962,-500.0,0.00038356,7,"2024-02-16T01:30:42.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176612,1708047042973,-500.0,0.00038356,7,"2024-02-16T01:30:42.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176615,1708047042993,-500.0,0.00038356,7,"2024-02-16T01:30:42.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176618,1708047043003,-500.0,0.00038356,2,"2024-02-16T01:30:43.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176620,1708047043013,-531.04802494,0.00038356,7,"2024-02-16T01:30:43.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176622,1708047043023,-500.0,0.00038356,7,"2024-02-16T01:30:43.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176624,1708047043033,-500.0,0.00038356,7,"2024-02-16T01:30:43.033",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176626,1708047043042,-506.84362158,0.00038356,7,"2024-02-16T01:30:43.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176628,1708047043052,-500.0,0.00038356,7,"2024-02-16T01:30:43.052",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176630,1708047043062,-500.0,0.00038356,7,"2024-02-16T01:30:43.062",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176632,1708047043071,-1000.0,0.00038356,14,"2024-02-16T01:30:43.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176633,1708047043080,-504.64361516,0.00038356,7,"2024-02-16T01:30:43.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176635,1708047043089,-500.0,0.00038356,7,"2024-02-16T01:30:43.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176638,1708047043100,-500.0,0.00038356,7,"2024-02-16T01:30:43.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176639,1708047043109,-500.0,0.00038356,7,"2024-02-16T01:30:43.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176640,1708047043118,-211.84379268,0.00038356,7,"2024-02-16T01:30:43.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176641,1708047043127,-500.0,0.00038356,7,"2024-02-16T01:30:43.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176642,1708047043136,-500.0,0.00038356,7,"2024-02-16T01:30:43.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176643,1708047043145,-500.0,0.00038356,7,"2024-02-16T01:30:43.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176644,1708047043155,-500.0,0.00038356,7,"2024-02-16T01:30:43.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176645,1708047043163,-547.87629574,0.00038356,7,"2024-02-16T01:30:43.163",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176647,1708047043172,-500.0,0.00038356,7,"2024-02-16T01:30:43.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176649,1708047043181,-500.0,0.00038356,7,"2024-02-16T01:30:43.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176651,1708047043192,-517.95482535,0.00038356,7,"2024-02-16T01:30:43.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176653,1708047043201,-500.0,0.00038356,7,"2024-02-16T01:30:43.201",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176655,1708047043210,-192.51259024,0.00038356,7,"2024-02-16T01:30:43.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176657,1708047043219,-509.41777598,0.00038356,7,"2024-02-16T01:30:43.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176659,1708047043228,-500.0,0.00038356,7,"2024-02-16T01:30:43.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176661,1708047043238,-500.0,0.00038356,7,"2024-02-16T01:30:43.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176662,1708047043247,-152.93275913,0.00038356,7,"2024-02-16T01:30:43.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176665,1708047043256,-636.56652055,0.00038356,7,"2024-02-16T01:30:43.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176666,1708047043266,-500.0,0.00038356,7,"2024-02-16T01:30:43.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176668,1708047043275,-500.0,0.00038356,7,"2024-02-16T01:30:43.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176670,1708047043284,-500.0,0.00038356,7,"2024-02-16T01:30:43.284",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176672,1708047043293,-500.0,0.00038356,7,"2024-02-16T01:30:43.293",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176675,1708047043305,-500.0,0.00038356,7,"2024-02-16T01:30:43.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176677,1708047043314,-500.0,0.00038356,7,"2024-02-16T01:30:43.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176678,1708047043323,-500.0,0.00038356,7,"2024-02-16T01:30:43.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176680,1708047043332,-500.0,0.00038356,7,"2024-02-16T01:30:43.332",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176682,1708047043341,-500.0,0.00038356,7,"2024-02-16T01:30:43.341",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176684,1708047043350,-500.0,0.00038356,7,"2024-02-16T01:30:43.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176686,1708047043359,-500.0,0.00038356,7,"2024-02-16T01:30:43.359",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176688,1708047043368,-500.0,0.00038356,7,"2024-02-16T01:30:43.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176691,1708047043378,-500.0,0.00038356,7,"2024-02-16T01:30:43.378",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176693,1708047043388,-500.0,0.00038356,7,"2024-02-16T01:30:43.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176695,1708047043397,-525.53729726,0.00038356,7,"2024-02-16T01:30:43.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176697,1708047043406,-500.0,0.00038356,7,"2024-02-16T01:30:43.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176699,1708047043415,-500.0,0.00038356,7,"2024-02-16T01:30:43.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176701,1708047043424,-500.0,0.00038356,7,"2024-02-16T01:30:43.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176703,1708047043434,-522.36806125,0.00038356,7,"2024-02-16T01:30:43.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176704,1708047043443,-512.07450883,0.00038356,7,"2024-02-16T01:30:43.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176706,1708047043451,-255.76575026,0.00038356,7,"2024-02-16T01:30:43.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176708,1708047043460,-500.0,0.00038356,7,"2024-02-16T01:30:43.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176710,1708047043469,-500.0,0.00038356,7,"2024-02-16T01:30:43.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176712,1708047043478,-500.0,0.00038356,7,"2024-02-16T01:30:43.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176714,1708047043487,-500.0,0.00038356,7,"2024-02-16T01:30:43.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176716,1708047043496,-500.0,0.00038356,7,"2024-02-16T01:30:43.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176718,1708047043506,-290.79172401,0.00038356,7,"2024-02-16T01:30:43.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176720,1708047043515,-500.0,0.00038356,7,"2024-02-16T01:30:43.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176722,1708047043525,-500.0,0.00038356,7,"2024-02-16T01:30:43.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176724,1708047043534,-500.0,0.00038356,7,"2024-02-16T01:30:43.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176725,1708047043543,-500.0,0.00038356,7,"2024-02-16T01:30:43.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176726,1708047043553,-500.0,0.00038356,7,"2024-02-16T01:30:43.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176727,1708047043562,-500.0,0.00038356,7,"2024-02-16T01:30:43.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176728,1708047043571,-500.0,0.00038356,7,"2024-02-16T01:30:43.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176729,1708047043582,-500.0,0.00038356,7,"2024-02-16T01:30:43.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176730,1708047043592,-500.0,0.00038356,7,"2024-02-16T01:30:43.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176731,1708047043601,-500.0,0.00038356,7,"2024-02-16T01:30:43.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176732,1708047043611,-500.0,0.00038356,7,"2024-02-16T01:30:43.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176733,1708047043620,-500.0,0.00038356,7,"2024-02-16T01:30:43.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176734,1708047043630,-500.0,0.00038356,7,"2024-02-16T01:30:43.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176735,1708047043640,-500.0,0.00038356,7,"2024-02-16T01:30:43.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176736,1708047043649,-500.0,0.00038356,7,"2024-02-16T01:30:43.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176737,1708047043659,-500.0,0.00038356,7,"2024-02-16T01:30:43.659",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176738,1708047043669,-500.0,0.00038356,7,"2024-02-16T01:30:43.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176739,1708047043679,-500.0,0.00038356,7,"2024-02-16T01:30:43.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176740,1708047043690,-518.51418034,0.00038356,7,"2024-02-16T01:30:43.690",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176741,1708047043700,-500.0,0.00038356,7,"2024-02-16T01:30:43.700",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176742,1708047043709,-500.0,0.00038356,7,"2024-02-16T01:30:43.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176743,1708047043718,-500.0,0.00038356,7,"2024-02-16T01:30:43.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176744,1708047043727,-612.92875329,0.00038356,7,"2024-02-16T01:30:43.727",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176745,1708047043736,-500.0,0.00038356,7,"2024-02-16T01:30:43.736",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176746,1708047043745,-500.0,0.00038356,7,"2024-02-16T01:30:43.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176747,1708047043755,-518.54240694,0.00038356,7,"2024-02-16T01:30:43.755",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176748,1708047043764,-500.0,0.00038356,7,"2024-02-16T01:30:43.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176750,1708047043773,-396.5164583,0.00038356,7,"2024-02-16T01:30:43.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176751,1708047043782,-500.0,0.00038356,7,"2024-02-16T01:30:43.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176752,1708047043791,-1000.0,0.00038356,7,"2024-02-16T01:30:43.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176753,1708047043800,-534.40996418,0.00038356,7,"2024-02-16T01:30:43.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176754,1708047043809,-500.0,0.00038356,7,"2024-02-16T01:30:43.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176755,1708047043818,-500.0,0.00038356,7,"2024-02-16T01:30:43.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176756,1708047043826,-573.41862391,0.00038356,7,"2024-02-16T01:30:43.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176757,1708047043835,-500.0,0.00038356,7,"2024-02-16T01:30:43.835",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176758,1708047043844,-500.0,0.00038356,7,"2024-02-16T01:30:43.844",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176759,1708047043853,-500.0,0.00038356,7,"2024-02-16T01:30:43.853",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176760,1708047043863,-500.0,0.00038356,7,"2024-02-16T01:30:43.863",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176761,1708047043872,-500.0,0.00038356,7,"2024-02-16T01:30:43.872",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176762,1708047043881,-500.0,0.00038356,7,"2024-02-16T01:30:43.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176763,1708047043890,-500.0,0.00038356,7,"2024-02-16T01:30:43.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176764,1708047043899,-500.0,0.00038356,7,"2024-02-16T01:30:43.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176765,1708047043909,-500.0,0.00038356,7,"2024-02-16T01:30:43.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176766,1708047043919,-500.0,0.00038356,7,"2024-02-16T01:30:43.919",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176767,1708047043927,-500.0,0.00038356,7,"2024-02-16T01:30:43.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176768,1708047043938,-500.0,0.00038356,7,"2024-02-16T01:30:43.938",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176769,1708047043947,-500.0,0.00038356,7,"2024-02-16T01:30:43.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176770,1708047043956,-500.0,0.00038356,7,"2024-02-16T01:30:43.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176771,1708047043965,-500.0,0.00038356,7,"2024-02-16T01:30:43.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176772,1708047043974,-500.0,0.00038356,7,"2024-02-16T01:30:43.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176773,1708047043983,-500.0,0.00038356,7,"2024-02-16T01:30:43.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176774,1708047043992,-506.10065373,0.00038356,7,"2024-02-16T01:30:43.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176775,1708047044001,-500.0,0.00038356,7,"2024-02-16T01:30:44.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176776,1708047044010,-500.0,0.00038356,7,"2024-02-16T01:30:44.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176777,1708047044020,-500.0,0.00038356,7,"2024-02-16T01:30:44.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176778,1708047044030,-500.0,0.00038356,7,"2024-02-16T01:30:44.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176779,1708047044041,-500.0,0.00038356,7,"2024-02-16T01:30:44.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176780,1708047044050,-500.0,0.00038356,7,"2024-02-16T01:30:44.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176781,1708047044061,-500.0,0.00038356,7,"2024-02-16T01:30:44.061",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176782,1708047044070,-500.0,0.00038356,7,"2024-02-16T01:30:44.070",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176783,1708047044080,-500.0,0.00038356,7,"2024-02-16T01:30:44.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176784,1708047044089,-454.3787956,0.00038356,7,"2024-02-16T01:30:44.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176785,1708047044099,-500.0,0.00038356,7,"2024-02-16T01:30:44.099",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176786,1708047044110,-500.0,0.00038356,7,"2024-02-16T01:30:44.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176787,1708047044122,-500.0,0.00038356,7,"2024-02-16T01:30:44.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176788,1708047044131,-500.0,0.00038356,7,"2024-02-16T01:30:44.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176789,1708047044142,-500.0,0.00038356,7,"2024-02-16T01:30:44.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176790,1708047044152,-500.0,0.00038356,7,"2024-02-16T01:30:44.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176791,1708047044162,-500.0,0.00038356,7,"2024-02-16T01:30:44.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176792,1708047044174,-500.0,0.00038356,7,"2024-02-16T01:30:44.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176793,1708047044185,-500.0,0.00038356,7,"2024-02-16T01:30:44.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176794,1708047044195,-500.0,0.00038356,7,"2024-02-16T01:30:44.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176795,1708047044205,-427.34707273,0.00038356,7,"2024-02-16T01:30:44.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176796,1708047044215,-500.0,0.00038356,7,"2024-02-16T01:30:44.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176797,1708047044225,-500.0,0.00038356,7,"2024-02-16T01:30:44.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176798,1708047044234,-500.0,0.00038356,7,"2024-02-16T01:30:44.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176799,1708047044243,-500.0,0.00038356,7,"2024-02-16T01:30:44.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176800,1708047044252,-500.0,0.00038356,7,"2024-02-16T01:30:44.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176801,1708047044261,-500.0,0.00038356,7,"2024-02-16T01:30:44.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176802,1708047044270,-500.0,0.00038356,7,"2024-02-16T01:30:44.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176803,1708047044279,-500.0,0.00038356,7,"2024-02-16T01:30:44.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176804,1708047044291,-500.0,0.00038356,7,"2024-02-16T01:30:44.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176805,1708047044302,-500.0,0.00038356,7,"2024-02-16T01:30:44.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176806,1708047044314,-500.0,0.00038356,7,"2024-02-16T01:30:44.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176807,1708047044323,-500.0,0.00038356,7,"2024-02-16T01:30:44.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176808,1708047044333,-607.66391927,0.00038356,7,"2024-02-16T01:30:44.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176809,1708047044343,-500.0,0.00038356,7,"2024-02-16T01:30:44.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176810,1708047044353,-595.61215679,0.00038356,7,"2024-02-16T01:30:44.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176811,1708047044363,-500.0,0.00038356,7,"2024-02-16T01:30:44.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176812,1708047044375,-500.0,0.00038356,7,"2024-02-16T01:30:44.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176813,1708047044384,-500.0,0.00038356,7,"2024-02-16T01:30:44.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176814,1708047044393,-518.17865854,0.00038356,7,"2024-02-16T01:30:44.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176815,1708047044403,-500.0,0.00038356,7,"2024-02-16T01:30:44.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176816,1708047044413,-500.0,0.00038356,7,"2024-02-16T01:30:44.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176817,1708047044422,-500.0,0.00038356,7,"2024-02-16T01:30:44.422",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176818,1708047044432,-528.28342459,0.00038356,7,"2024-02-16T01:30:44.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176819,1708047044442,-500.0,0.00038356,7,"2024-02-16T01:30:44.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176820,1708047044451,-500.0,0.00038356,7,"2024-02-16T01:30:44.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176821,1708047044461,-515.79290533,0.00038356,7,"2024-02-16T01:30:44.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176822,1708047044471,-500.0,0.00038356,7,"2024-02-16T01:30:44.471",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176823,1708047044480,-500.0,0.00038356,7,"2024-02-16T01:30:44.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176824,1708047044490,-500.0,0.00038356,7,"2024-02-16T01:30:44.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176825,1708047044499,-500.0,0.00038356,7,"2024-02-16T01:30:44.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176826,1708047044509,-500.0,0.00038356,7,"2024-02-16T01:30:44.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176827,1708047044518,-532.53733185,0.00038356,7,"2024-02-16T01:30:44.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176828,1708047044527,-500.0,0.00038356,7,"2024-02-16T01:30:44.527",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176829,1708047044537,-500.0,0.00038356,7,"2024-02-16T01:30:44.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176830,1708047044546,-500.0,0.00038356,7,"2024-02-16T01:30:44.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176831,1708047044555,-280.92718311,0.00038356,7,"2024-02-16T01:30:44.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176832,1708047044565,-500.0,0.00038356,7,"2024-02-16T01:30:44.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176833,1708047044574,-500.0,0.00038356,7,"2024-02-16T01:30:44.574",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176834,1708047044583,-500.0,0.00038356,7,"2024-02-16T01:30:44.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176835,1708047044593,-533.75827781,0.00038356,7,"2024-02-16T01:30:44.593",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176836,1708047044602,-500.0,0.00038356,7,"2024-02-16T01:30:44.602",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176837,1708047044611,-615.18,0.00038356,7,"2024-02-16T01:30:44.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176838,1708047044621,-500.0,0.00038356,7,"2024-02-16T01:30:44.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176839,1708047044630,-500.0,0.00038356,7,"2024-02-16T01:30:44.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176840,1708047044639,-500.0,0.00038356,7,"2024-02-16T01:30:44.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176841,1708047044648,-500.0,0.00038356,7,"2024-02-16T01:30:44.648",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176842,1708047044657,-500.0,0.00038356,7,"2024-02-16T01:30:44.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176843,1708047044667,-500.0,0.00038356,7,"2024-02-16T01:30:44.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176844,1708047044676,-500.0,0.00038356,7,"2024-02-16T01:30:44.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176845,1708047044686,-518.46699775,0.00038356,7,"2024-02-16T01:30:44.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176846,1708047044696,-500.0,0.00038356,7,"2024-02-16T01:30:44.696",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176847,1708047044705,-500.0,0.00038356,7,"2024-02-16T01:30:44.705",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176848,1708047044714,-500.0,0.00038356,7,"2024-02-16T01:30:44.714",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176849,1708047044724,-3000.0,0.00038356,2,"2024-02-16T01:30:44.724",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176850,1708047044733,-500.0,0.00038356,7,"2024-02-16T01:30:44.733",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176851,1708047044742,-211.46149751,0.00038356,7,"2024-02-16T01:30:44.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176852,1708047044751,-500.0,0.00038356,7,"2024-02-16T01:30:44.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176853,1708047044761,-500.0,0.00038356,7,"2024-02-16T01:30:44.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176854,1708047044770,-500.0,0.00038356,7,"2024-02-16T01:30:44.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176855,1708047044779,-500.0,0.00038356,7,"2024-02-16T01:30:44.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176856,1708047044789,-500.0,0.00038356,7,"2024-02-16T01:30:44.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176857,1708047044798,-500.0,0.00038356,7,"2024-02-16T01:30:44.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176858,1708047044807,-528.6975405,0.00038356,7,"2024-02-16T01:30:44.807",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176859,1708047044817,-500.0,0.00038356,7,"2024-02-16T01:30:44.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176860,1708047044826,-500.0,0.00038356,7,"2024-02-16T01:30:44.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176861,1708047044834,-500.0,0.00038356,7,"2024-02-16T01:30:44.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176862,1708047044843,-500.0,0.00038356,7,"2024-02-16T01:30:44.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176863,1708047044852,-500.0,0.00038356,7,"2024-02-16T01:30:44.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176864,1708047044862,-500.0,0.00038356,7,"2024-02-16T01:30:44.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176865,1708047044871,-500.0,0.00038356,7,"2024-02-16T01:30:44.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176866,1708047044880,-500.0,0.00038356,7,"2024-02-16T01:30:44.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176867,1708047044889,-431.57160138,0.00038356,7,"2024-02-16T01:30:44.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176868,1708047044898,-500.0,0.00038356,7,"2024-02-16T01:30:44.898",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176869,1708047044907,-500.0,0.00038356,7,"2024-02-16T01:30:44.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176870,1708047044916,-520.35067096,0.00038356,7,"2024-02-16T01:30:44.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176871,1708047044924,-500.0,0.00038356,7,"2024-02-16T01:30:44.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176872,1708047044933,-500.0,0.00038356,7,"2024-02-16T01:30:44.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176873,1708047044972,-505.93365424,0.00038356,7,"2024-02-16T01:30:44.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176874,1708047044982,-500.0,0.00038356,7,"2024-02-16T01:30:44.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176875,1708047044991,-500.0,0.00038356,7,"2024-02-16T01:30:44.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176876,1708047045001,-500.0,0.00038356,7,"2024-02-16T01:30:45.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176877,1708047045010,-526.15562697,0.00038356,7,"2024-02-16T01:30:45.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176878,1708047045020,-500.0,0.00038356,7,"2024-02-16T01:30:45.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176879,1708047045029,-1799.59,0.00038356,7,"2024-02-16T01:30:45.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176880,1708047045038,-500.0,0.00038356,7,"2024-02-16T01:30:45.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176881,1708047045047,-500.0,0.00038356,7,"2024-02-16T01:30:45.047",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176882,1708047045056,-500.0,0.00038356,7,"2024-02-16T01:30:45.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176883,1708047045065,-547.22826857,0.00038356,7,"2024-02-16T01:30:45.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176884,1708047045074,-500.0,0.00038356,7,"2024-02-16T01:30:45.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176885,1708047045084,-500.0,0.00038356,7,"2024-02-16T01:30:45.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176886,1708047045093,-500.0,0.00038356,7,"2024-02-16T01:30:45.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176887,1708047045103,-500.0,0.00038356,7,"2024-02-16T01:30:45.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176888,1708047045113,-500.0,0.00038356,7,"2024-02-16T01:30:45.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176889,1708047045123,-495.67999137,0.00038356,7,"2024-02-16T01:30:45.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176890,1708047045132,-500.0,0.00038356,7,"2024-02-16T01:30:45.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176891,1708047045142,-670.83,0.00038356,7,"2024-02-16T01:30:45.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176892,1708047045152,-448.23280228,0.00038356,7,"2024-02-16T01:30:45.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176893,1708047045171,-511.61,0.00038356,7,"2024-02-16T01:30:45.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176894,1708047045193,-500.0,0.00038356,7,"2024-02-16T01:30:45.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176895,1708047045203,-500.0,0.00038356,7,"2024-02-16T01:30:45.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176896,1708047045214,-500.0,0.00038356,7,"2024-02-16T01:30:45.214",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176897,1708047045225,-500.0,0.00038356,7,"2024-02-16T01:30:45.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176898,1708047045235,-500.0,0.00038356,7,"2024-02-16T01:30:45.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176899,1708047045245,-500.0,0.00038356,7,"2024-02-16T01:30:45.245",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176900,1708047045255,-500.0,0.00038356,7,"2024-02-16T01:30:45.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176901,1708047045265,-500.0,0.00038356,7,"2024-02-16T01:30:45.265",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176902,1708047045275,-500.0,0.00038356,7,"2024-02-16T01:30:45.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176903,1708047045285,-500.0,0.00038356,7,"2024-02-16T01:30:45.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176904,1708047045296,-519.75308008,0.00038356,7,"2024-02-16T01:30:45.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176905,1708047045307,-500.0,0.00038356,7,"2024-02-16T01:30:45.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176906,1708047045316,-500.0,0.00038356,7,"2024-02-16T01:30:45.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176907,1708047045326,-500.0,0.00038356,7,"2024-02-16T01:30:45.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176908,1708047045336,-500.0,0.00038356,7,"2024-02-16T01:30:45.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176909,1708047045346,-610.28565555,0.00038356,7,"2024-02-16T01:30:45.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176910,1708047045355,-500.0,0.00038356,7,"2024-02-16T01:30:45.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176911,1708047045364,-526.53369867,0.00038356,7,"2024-02-16T01:30:45.364",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176912,1708047045374,-500.0,0.00038356,7,"2024-02-16T01:30:45.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176913,1708047045384,-500.0,0.00038356,7,"2024-02-16T01:30:45.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176914,1708047045393,-500.0,0.00038356,7,"2024-02-16T01:30:45.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176915,1708047045403,-500.0,0.00038356,7,"2024-02-16T01:30:45.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176916,1708047045413,-500.0,0.00038356,7,"2024-02-16T01:30:45.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176917,1708047045422,-597.55,0.00038356,7,"2024-02-16T01:30:45.422",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176918,1708047045431,-500.0,0.00038356,7,"2024-02-16T01:30:45.431",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176919,1708047045444,-500.0,0.00038356,7,"2024-02-16T01:30:45.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176920,1708047045454,-500.0,0.00038356,7,"2024-02-16T01:30:45.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176921,1708047045464,-500.0,0.00038356,7,"2024-02-16T01:30:45.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176922,1708047045474,-500.0,0.00038356,7,"2024-02-16T01:30:45.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176923,1708047045485,-500.0,0.00038356,7,"2024-02-16T01:30:45.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176924,1708047045494,-500.0,0.00038356,7,"2024-02-16T01:30:45.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176925,1708047045504,-500.0,0.00038356,7,"2024-02-16T01:30:45.504",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176926,1708047045513,-500.0,0.00038356,7,"2024-02-16T01:30:45.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176927,1708047045523,-500.0,0.00038356,7,"2024-02-16T01:30:45.523",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176928,1708047045533,-500.0,0.00038356,7,"2024-02-16T01:30:45.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176929,1708047045542,-500.0,0.00038356,7,"2024-02-16T01:30:45.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176930,1708047045552,-500.0,0.00038356,7,"2024-02-16T01:30:45.552",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176931,1708047045563,-500.0,0.00038356,7,"2024-02-16T01:30:45.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176932,1708047045572,-500.0,0.00038356,7,"2024-02-16T01:30:45.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176933,1708047045582,-500.0,0.00038356,7,"2024-02-16T01:30:45.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176934,1708047045592,-500.0,0.00038356,7,"2024-02-16T01:30:45.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176935,1708047045601,-500.0,0.00038356,7,"2024-02-16T01:30:45.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176936,1708047045611,-500.0,0.00038356,7,"2024-02-16T01:30:45.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176937,1708047045620,-500.0,0.00038356,7,"2024-02-16T01:30:45.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176938,1708047045630,-500.0,0.00038356,7,"2024-02-16T01:30:45.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176939,1708047045639,-500.0,0.00038356,7,"2024-02-16T01:30:45.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176940,1708047045648,-1000.0,0.00038356,7,"2024-02-16T01:30:45.648",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176941,1708047045658,-500.0,0.00038356,7,"2024-02-16T01:30:45.658",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176942,1708047045669,-500.0,0.00038356,7,"2024-02-16T01:30:45.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176943,1708047045679,-500.0,0.00038356,7,"2024-02-16T01:30:45.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176944,1708047045693,-500.0,0.00038356,7,"2024-02-16T01:30:45.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176945,1708047045703,-500.0,0.00038356,7,"2024-02-16T01:30:45.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176946,1708047045713,-500.0,0.00038356,7,"2024-02-16T01:30:45.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176947,1708047045721,-500.0,0.00038356,7,"2024-02-16T01:30:45.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176948,1708047045731,-1340.23,0.00038356,7,"2024-02-16T01:30:45.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176949,1708047045740,-500.0,0.00038356,7,"2024-02-16T01:30:45.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176950,1708047045749,-500.0,0.00038356,7,"2024-02-16T01:30:45.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176951,1708047045759,-500.0,0.00038356,7,"2024-02-16T01:30:45.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176952,1708047045768,-500.0,0.00038356,7,"2024-02-16T01:30:45.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176953,1708047045777,-507.09222841,0.00038356,7,"2024-02-16T01:30:45.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176954,1708047045787,-529.22,0.00038356,7,"2024-02-16T01:30:45.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176955,1708047045795,-500.0,0.00038356,7,"2024-02-16T01:30:45.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176956,1708047045804,-500.0,0.00038356,7,"2024-02-16T01:30:45.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176957,1708047045813,-188.58746912,0.00038356,7,"2024-02-16T01:30:45.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176958,1708047045823,-583.92,0.00038356,7,"2024-02-16T01:30:45.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176959,1708047045832,-500.0,0.00038356,7,"2024-02-16T01:30:45.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176960,1708047045841,-500.0,0.00038356,7,"2024-02-16T01:30:45.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176961,1708047045982,-500.0,0.00038356,7,"2024-02-16T01:30:45.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176962,1708047045992,-500.0,0.00038356,7,"2024-02-16T01:30:45.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176963,1708047046002,-500.0,0.00038356,7,"2024-02-16T01:30:46.002",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176964,1708047046011,-500.0,0.00038356,7,"2024-02-16T01:30:46.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176965,1708047046021,-500.0,0.00038356,7,"2024-02-16T01:30:46.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176966,1708047046030,-489.90443731,0.00038356,7,"2024-02-16T01:30:46.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176967,1708047046039,-500.0,0.00038356,7,"2024-02-16T01:30:46.039",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176968,1708047046048,-500.0,0.00038356,7,"2024-02-16T01:30:46.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176969,1708047046057,-500.0,0.00038356,7,"2024-02-16T01:30:46.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176970,1708047046066,-500.0,0.00038356,7,"2024-02-16T01:30:46.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176971,1708047046075,-500.0,0.00038356,7,"2024-02-16T01:30:46.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176972,1708047046085,-500.0,0.00038356,7,"2024-02-16T01:30:46.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176973,1708047046094,-500.0,0.00038356,7,"2024-02-16T01:30:46.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176974,1708047046103,-500.0,0.00038356,7,"2024-02-16T01:30:46.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176975,1708047046113,-540.72,0.00038356,7,"2024-02-16T01:30:46.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176976,1708047046122,-500.0,0.00038356,7,"2024-02-16T01:30:46.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176977,1708047046133,-500.0,0.00038356,7,"2024-02-16T01:30:46.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176978,1708047046143,-500.0,0.00038356,7,"2024-02-16T01:30:46.143",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176979,1708047046153,-500.0,0.00038356,7,"2024-02-16T01:30:46.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176980,1708047046162,-500.0,0.00038356,7,"2024-02-16T01:30:46.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176981,1708047046172,-500.0,0.00038356,7,"2024-02-16T01:30:46.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176982,1708047046181,-500.0,0.00038356,7,"2024-02-16T01:30:46.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176983,1708047046192,-500.0,0.00038356,7,"2024-02-16T01:30:46.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176984,1708047046202,-500.0,0.00038356,7,"2024-02-16T01:30:46.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176985,1708047046211,-500.0,0.00038356,7,"2024-02-16T01:30:46.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176986,1708047046220,-500.0,0.00038356,7,"2024-02-16T01:30:46.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176987,1708047046229,-500.0,0.00038356,7,"2024-02-16T01:30:46.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176988,1708047046239,-571.58,0.00038356,7,"2024-02-16T01:30:46.239",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176989,1708047046248,-500.0,0.00038356,7,"2024-02-16T01:30:46.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176990,1708047046258,-500.0,0.00038356,7,"2024-02-16T01:30:46.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176991,1708047046267,-500.0,0.00038356,7,"2024-02-16T01:30:46.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176992,1708047046277,-500.0,0.00038356,7,"2024-02-16T01:30:46.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176993,1708047046286,-500.0,0.00038356,7,"2024-02-16T01:30:46.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176994,1708047046298,-500.0,0.00038356,7,"2024-02-16T01:30:46.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176995,1708047046307,-500.0,0.00038356,7,"2024-02-16T01:30:46.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176996,1708047046317,-500.0,0.00038356,7,"2024-02-16T01:30:46.317",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176997,1708047046327,-500.0,0.00038356,7,"2024-02-16T01:30:46.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176998,1708047046337,-542.86570926,0.00038356,7,"2024-02-16T01:30:46.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314176999,1708047046346,-500.0,0.00038356,7,"2024-02-16T01:30:46.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177000,1708047046355,-500.0,0.00038356,7,"2024-02-16T01:30:46.355",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177001,1708047046365,-500.0,0.00038356,7,"2024-02-16T01:30:46.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177002,1708047046376,-500.0,0.00038356,7,"2024-02-16T01:30:46.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177003,1708047046386,-500.0,0.00038356,7,"2024-02-16T01:30:46.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177004,1708047046395,-500.0,0.00038356,7,"2024-02-16T01:30:46.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177005,1708047046405,-500.0,0.00038356,7,"2024-02-16T01:30:46.405",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177006,1708047046415,-721.24,0.00038356,7,"2024-02-16T01:30:46.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177007,1708047046424,-642.45,0.00038356,7,"2024-02-16T01:30:46.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177008,1708047046434,-500.0,0.00038356,7,"2024-02-16T01:30:46.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177009,1708047046444,-500.0,0.00038356,7,"2024-02-16T01:30:46.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177010,1708047046453,-500.0,0.00038356,7,"2024-02-16T01:30:46.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177011,1708047046464,-500.0,0.00038356,7,"2024-02-16T01:30:46.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177012,1708047046473,-500.0,0.00038356,7,"2024-02-16T01:30:46.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177013,1708047046482,-1000.0,0.00038356,7,"2024-02-16T01:30:46.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177014,1708047046492,-500.0,0.00038356,7,"2024-02-16T01:30:46.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177015,1708047046501,-500.0,0.00038356,7,"2024-02-16T01:30:46.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177016,1708047046510,-500.0,0.00038356,7,"2024-02-16T01:30:46.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177017,1708047046520,-500.0,0.00038356,7,"2024-02-16T01:30:46.520",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177018,1708047046530,-500.0,0.00038356,7,"2024-02-16T01:30:46.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177019,1708047046539,-1409.78,0.00038356,7,"2024-02-16T01:30:46.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177020,1708047046550,-500.0,0.00038356,7,"2024-02-16T01:30:46.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177021,1708047046561,-500.0,0.00038356,7,"2024-02-16T01:30:46.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177022,1708047046571,-500.0,0.00038356,7,"2024-02-16T01:30:46.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177023,1708047046580,-500.0,0.00038356,7,"2024-02-16T01:30:46.580",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177024,1708047046589,-402.1872036,0.00038356,7,"2024-02-16T01:30:46.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177025,1708047046599,-500.0,0.00038356,7,"2024-02-16T01:30:46.599",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177026,1708047046608,-500.0,0.00038356,7,"2024-02-16T01:30:46.608",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177027,1708047046618,-500.0,0.00038356,7,"2024-02-16T01:30:46.618",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177028,1708047046627,-500.0,0.00038356,7,"2024-02-16T01:30:46.627",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177029,1708047046637,-500.0,0.00038356,7,"2024-02-16T01:30:46.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177030,1708047046646,-7971.43,0.00038356,7,"2024-02-16T01:30:46.646",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177031,1708047046655,-574.0,0.00038356,7,"2024-02-16T01:30:46.655",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177032,1708047046665,-500.0,0.00038356,7,"2024-02-16T01:30:46.665",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177033,1708047046674,-500.0,0.00038356,7,"2024-02-16T01:30:46.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177034,1708047046684,-500.0,0.00038356,7,"2024-02-16T01:30:46.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177035,1708047046693,-500.0,0.00038356,7,"2024-02-16T01:30:46.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177036,1708047046703,-500.0,0.00038356,7,"2024-02-16T01:30:46.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177037,1708047046712,-1127.98,0.00038356,7,"2024-02-16T01:30:46.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177038,1708047046722,-1054.0,0.00038356,7,"2024-02-16T01:30:46.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177039,1708047046731,-500.0,0.00038356,7,"2024-02-16T01:30:46.731",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177040,1708047046741,-500.0,0.00038356,7,"2024-02-16T01:30:46.741",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177041,1708047046750,-628.0,0.00038356,7,"2024-02-16T01:30:46.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177042,1708047046760,-596.83667913,0.00038356,7,"2024-02-16T01:30:46.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177043,1708047046769,-516.5283882,0.00038356,7,"2024-02-16T01:30:46.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177044,1708047046778,-500.0,0.00038356,7,"2024-02-16T01:30:46.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177045,1708047046787,-511.52858337,0.00038356,7,"2024-02-16T01:30:46.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177046,1708047046796,-500.0,0.00038356,7,"2024-02-16T01:30:46.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177047,1708047046805,-500.0,0.00038356,7,"2024-02-16T01:30:46.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177048,1708047046815,-534.32276678,0.00038356,7,"2024-02-16T01:30:46.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177049,1708047046824,-526.37534061,0.00038356,7,"2024-02-16T01:30:46.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177050,1708047046833,-298.32242338,0.00038356,7,"2024-02-16T01:30:46.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177051,1708047046843,-500.0,0.00038356,7,"2024-02-16T01:30:46.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177052,1708047046852,-728.0,0.00038356,7,"2024-02-16T01:30:46.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177053,1708047046861,-682.14,0.00038356,7,"2024-02-16T01:30:46.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177054,1708047046871,-532.82283493,0.00038356,7,"2024-02-16T01:30:46.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177055,1708047046880,-549.53559489,0.00038356,7,"2024-02-16T01:30:46.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177056,1708047046890,-587.63544193,0.00038356,7,"2024-02-16T01:30:46.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177057,1708047046899,-500.0,0.00038356,7,"2024-02-16T01:30:46.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177058,1708047046909,-539.501531,0.00038356,7,"2024-02-16T01:30:46.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177059,1708047046918,-500.0,0.00038356,7,"2024-02-16T01:30:46.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177060,1708047046927,-500.0,0.00038356,7,"2024-02-16T01:30:46.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177061,1708047046939,-512.61736675,0.00038356,7,"2024-02-16T01:30:46.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177062,1708047046949,-572.34333989,0.00038356,7,"2024-02-16T01:30:46.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177063,1708047046958,-633.81269058,0.00038356,7,"2024-02-16T01:30:46.958",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177064,1708047046968,-209.16909667,0.00038356,7,"2024-02-16T01:30:46.968",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177065,1708047046979,-551.2292541,0.00038356,7,"2024-02-16T01:30:46.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177066,1708047046991,-500.0,0.00038356,7,"2024-02-16T01:30:46.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177067,1708047047001,-522.38109279,0.00038356,7,"2024-02-16T01:30:47.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177068,1708047047011,-554.66949387,0.00038356,7,"2024-02-16T01:30:47.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177069,1708047047020,-548.52992008,0.00038356,7,"2024-02-16T01:30:47.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177070,1708047047030,-564.04090072,0.00038356,7,"2024-02-16T01:30:47.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177071,1708047047039,-500.0,0.00038356,7,"2024-02-16T01:30:47.039",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177072,1708047047048,-626.57671358,0.00038356,7,"2024-02-16T01:30:47.048",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177073,1708047047057,-500.0,0.00038356,7,"2024-02-16T01:30:47.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177074,1708047047068,-500.0,0.00038356,7,"2024-02-16T01:30:47.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177075,1708047047079,-533.18087676,0.00038356,7,"2024-02-16T01:30:47.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177076,1708047047089,-541.0561054,0.00038356,7,"2024-02-16T01:30:47.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177077,1708047047100,-341.53978919,0.00038356,7,"2024-02-16T01:30:47.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177078,1708047047111,-201.56897334,0.00038356,7,"2024-02-16T01:30:47.111",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177079,1708047047120,-538.76164286,0.00038356,7,"2024-02-16T01:30:47.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177080,1708047047131,-158.380825,0.00038356,7,"2024-02-16T01:30:47.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177081,1708047047141,-295.0,0.00038356,7,"2024-02-16T01:30:47.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177082,1708047047150,-151.0,0.00038356,7,"2024-02-16T01:30:47.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177083,1708047047159,-151.0,0.00038356,7,"2024-02-16T01:30:47.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177084,1708047047170,-151.0,0.00038356,7,"2024-02-16T01:30:47.170",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177085,1708047047179,-151.0,0.00038356,7,"2024-02-16T01:30:47.179",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177086,1708047047192,-151.0,0.00038356,7,"2024-02-16T01:30:47.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177087,1708047047202,-151.0,0.00038356,7,"2024-02-16T01:30:47.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177088,1708047047213,-207.904218,0.00038356,7,"2024-02-16T01:30:47.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177089,1708047047222,-151.0,0.00038356,7,"2024-02-16T01:30:47.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177090,1708047047231,-151.0,0.00038356,7,"2024-02-16T01:30:47.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177091,1708047047241,-191.019497,0.00038356,7,"2024-02-16T01:30:47.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177092,1708047047252,-151.0,0.00038356,7,"2024-02-16T01:30:47.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177093,1708047047262,-152.94624,0.00038356,7,"2024-02-16T01:30:47.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177094,1708047047272,-151.0,0.00038356,7,"2024-02-16T01:30:47.272",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177095,1708047047282,-151.0,0.00038356,7,"2024-02-16T01:30:47.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177096,1708047047295,-151.0,0.00038356,7,"2024-02-16T01:30:47.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177097,1708047047304,-151.0,0.00038356,7,"2024-02-16T01:30:47.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177098,1708047047314,-151.0,0.00038356,7,"2024-02-16T01:30:47.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177099,1708047047324,-151.0,0.00038356,7,"2024-02-16T01:30:47.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177100,1708047047335,-151.0,0.00038356,7,"2024-02-16T01:30:47.335",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177101,1708047047344,-151.0,0.00038356,7,"2024-02-16T01:30:47.344",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177102,1708047047353,-151.0,0.00038356,7,"2024-02-16T01:30:47.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177103,1708047047363,-151.0,0.00038356,7,"2024-02-16T01:30:47.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177104,1708047047375,-151.0,0.00038356,7,"2024-02-16T01:30:47.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177105,1708047047385,-151.0,0.00038356,7,"2024-02-16T01:30:47.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177106,1708047047395,-151.0,0.00038356,7,"2024-02-16T01:30:47.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177107,1708047047405,-246.412158,0.00038356,7,"2024-02-16T01:30:47.405",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177108,1708047047414,-151.0,0.00038356,7,"2024-02-16T01:30:47.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177109,1708047047423,-151.0,0.00038356,7,"2024-02-16T01:30:47.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177110,1708047047435,-151.0,0.00038356,7,"2024-02-16T01:30:47.435",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177111,1708047047445,-170.720541,0.00038356,7,"2024-02-16T01:30:47.445",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177112,1708047047455,-152.073411,0.00038356,5,"2024-02-16T01:30:47.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177113,1708047047465,-157.283054,0.00038356,7,"2024-02-16T01:30:47.465",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177114,1708047047474,-157.507856,0.00038356,7,"2024-02-16T01:30:47.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177115,1708047047483,-151.0,0.00038356,7,"2024-02-16T01:30:47.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177116,1708047047493,-221.075265,0.00038356,7,"2024-02-16T01:30:47.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177117,1708047047502,-158.306838,0.00038356,7,"2024-02-16T01:30:47.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177118,1708047047511,-151.0,0.00038356,7,"2024-02-16T01:30:47.511",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177119,1708047047521,-189.919965,0.00038356,7,"2024-02-16T01:30:47.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177120,1708047047530,-151.0,0.00038356,7,"2024-02-16T01:30:47.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177121,1708047047540,-151.0,0.00038356,7,"2024-02-16T01:30:47.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177122,1708047047550,-151.0,0.00038356,7,"2024-02-16T01:30:47.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177123,1708047047559,-151.0,0.00038356,7,"2024-02-16T01:30:47.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177124,1708047047569,-151.0,0.00038356,7,"2024-02-16T01:30:47.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177125,1708047047578,-160.144882,0.00038356,7,"2024-02-16T01:30:47.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177126,1708047047587,-151.0,0.00038356,7,"2024-02-16T01:30:47.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177127,1708047047596,-151.0,0.00038356,7,"2024-02-16T01:30:47.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177128,1708047047606,-151.0,0.00038356,7,"2024-02-16T01:30:47.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177129,1708047047615,-151.0,0.00038356,7,"2024-02-16T01:30:47.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177130,1708047047624,-151.0,0.00038356,7,"2024-02-16T01:30:47.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177131,1708047047633,-151.0,0.00038356,7,"2024-02-16T01:30:47.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177132,1708047047644,-151.0,0.00038356,7,"2024-02-16T01:30:47.644",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177133,1708047047653,-151.0,0.00038356,7,"2024-02-16T01:30:47.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177134,1708047047662,-151.0,0.00038356,7,"2024-02-16T01:30:47.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177135,1708047047672,-151.0,0.00038356,7,"2024-02-16T01:30:47.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177136,1708047047682,-151.0,0.00038356,7,"2024-02-16T01:30:47.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177137,1708047047692,-151.0,0.00038356,7,"2024-02-16T01:30:47.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177138,1708047047703,-151.0,0.00038356,7,"2024-02-16T01:30:47.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177139,1708047047713,-151.0,0.00038356,7,"2024-02-16T01:30:47.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177140,1708047047721,-151.0,0.00038356,7,"2024-02-16T01:30:47.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177141,1708047047730,-151.0,0.00038356,7,"2024-02-16T01:30:47.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177142,1708047047738,-151.0,0.00038356,7,"2024-02-16T01:30:47.738",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177143,1708047047747,-151.0,0.00038356,7,"2024-02-16T01:30:47.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177144,1708047047756,-151.0,0.00038356,7,"2024-02-16T01:30:47.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177145,1708047047766,-163.2,0.00038356,7,"2024-02-16T01:30:47.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177146,1708047047775,-151.0,0.00038356,2,"2024-02-16T01:30:47.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177147,1708047047784,-151.0,0.00038356,2,"2024-02-16T01:30:47.784",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177148,1708047047793,-151.0,0.00038356,2,"2024-02-16T01:30:47.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177149,1708047047802,-151.0,0.00038356,2,"2024-02-16T01:30:47.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177150,1708047047812,-151.0,0.00038356,2,"2024-02-16T01:30:47.812",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177151,1708047047822,-151.0,0.00038356,2,"2024-02-16T01:30:47.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177152,1708047047831,-151.0,0.00038356,2,"2024-02-16T01:30:47.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177153,1708047047840,-151.0,0.00038356,2,"2024-02-16T01:30:47.840",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177154,1708047047850,-151.0,0.00038356,2,"2024-02-16T01:30:47.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177155,1708047047859,-151.0,0.00038356,2,"2024-02-16T01:30:47.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177156,1708047047868,-151.0,0.00038356,2,"2024-02-16T01:30:47.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177157,1708047047877,-151.0,0.00038356,2,"2024-02-16T01:30:47.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177158,1708047047887,-151.0,0.00038356,2,"2024-02-16T01:30:47.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177159,1708047047897,-151.0,0.00038356,2,"2024-02-16T01:30:47.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177160,1708047047906,-242.826726,0.00038356,2,"2024-02-16T01:30:47.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177161,1708047047915,-151.0,0.00038356,7,"2024-02-16T01:30:47.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177162,1708047047924,-164.865869,0.00038356,7,"2024-02-16T01:30:47.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177163,1708047047934,-269.358227,0.00038356,7,"2024-02-16T01:30:47.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177164,1708047047944,-158.083973,0.00038356,7,"2024-02-16T01:30:47.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177165,1708047047953,-151.0,0.00038356,7,"2024-02-16T01:30:47.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177166,1708047047963,-165.186296,0.00038356,7,"2024-02-16T01:30:47.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177167,1708047047972,-151.0,0.00038356,7,"2024-02-16T01:30:47.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177168,1708047047981,-151.0,0.00038356,7,"2024-02-16T01:30:47.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177169,1708047047990,-151.0,0.00038356,7,"2024-02-16T01:30:47.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177170,1708047048000,-151.0,0.00038356,7,"2024-02-16T01:30:48.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177171,1708047048009,-178.905771,0.00038356,7,"2024-02-16T01:30:48.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177172,1708047048018,-159.121245,0.00038356,7,"2024-02-16T01:30:48.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177173,1708047048027,-158.603269,0.00038356,7,"2024-02-16T01:30:48.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177174,1708047048036,-204.945274,0.00038356,7,"2024-02-16T01:30:48.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177175,1708047048046,-151.0,0.00038356,7,"2024-02-16T01:30:48.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177176,1708047048055,-151.0,0.00038356,7,"2024-02-16T01:30:48.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177177,1708047048064,-151.0,0.00038356,7,"2024-02-16T01:30:48.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177178,1708047048073,-205.993678,0.00038356,7,"2024-02-16T01:30:48.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177179,1708047048082,-151.0,0.00038356,7,"2024-02-16T01:30:48.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177180,1708047048092,-193.30357,0.00038356,7,"2024-02-16T01:30:48.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177181,1708047048101,-151.0,0.00038356,7,"2024-02-16T01:30:48.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177182,1708047048110,-340.323789,0.00038356,7,"2024-02-16T01:30:48.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177183,1708047048119,-151.0,0.00038356,7,"2024-02-16T01:30:48.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177184,1708047048129,-340.323789,0.00038356,7,"2024-02-16T01:30:48.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177185,1708047048138,-151.0,0.00038356,7,"2024-02-16T01:30:48.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177186,1708047048147,-340.323789,0.00038356,7,"2024-02-16T01:30:48.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177187,1708047048157,-250.195173,0.00038356,7,"2024-02-16T01:30:48.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177188,1708047048166,-340.323789,0.00038356,7,"2024-02-16T01:30:48.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177189,1708047048176,-340.323789,0.00038356,7,"2024-02-16T01:30:48.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177190,1708047048185,-340.323789,0.00038356,7,"2024-02-16T01:30:48.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177191,1708047048194,-340.323789,0.00038356,7,"2024-02-16T01:30:48.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177192,1708047048204,-340.323789,0.00038356,7,"2024-02-16T01:30:48.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177193,1708047048213,-340.323789,0.00038356,7,"2024-02-16T01:30:48.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177194,1708047048222,-340.323789,0.00038356,7,"2024-02-16T01:30:48.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177195,1708047048231,-340.323789,0.00038356,7,"2024-02-16T01:30:48.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177196,1708047048240,-340.323789,0.00038356,7,"2024-02-16T01:30:48.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177197,1708047048249,-340.323789,0.00038356,7,"2024-02-16T01:30:48.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177198,1708047048258,-340.323789,0.00038356,7,"2024-02-16T01:30:48.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177199,1708047048267,-340.323789,0.00038356,7,"2024-02-16T01:30:48.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177200,1708047048277,-340.323789,0.00038356,7,"2024-02-16T01:30:48.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177201,1708047048286,-340.323789,0.00038356,7,"2024-02-16T01:30:48.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177202,1708047048296,-340.323789,0.00038356,7,"2024-02-16T01:30:48.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177203,1708047048305,-340.323789,0.00038356,7,"2024-02-16T01:30:48.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177204,1708047048318,-340.323789,0.00038356,7,"2024-02-16T01:30:48.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177205,1708047048327,-151.0,0.00038356,7,"2024-02-16T01:30:48.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177206,1708047048337,-151.0,0.00038356,7,"2024-02-16T01:30:48.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177207,1708047048346,-151.0,0.00038356,7,"2024-02-16T01:30:48.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177208,1708047048388,-151.0,0.00038356,7,"2024-02-16T01:30:48.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177209,1708047048397,-151.0,0.00038356,7,"2024-02-16T01:30:48.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177210,1708047048406,-151.0,0.00038356,7,"2024-02-16T01:30:48.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177211,1708047048415,-151.0,0.00038356,7,"2024-02-16T01:30:48.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177212,1708047048424,-151.0,0.00038356,7,"2024-02-16T01:30:48.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177213,1708047048433,-151.0,0.00038356,7,"2024-02-16T01:30:48.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177214,1708047048443,-151.0,0.00038356,7,"2024-02-16T01:30:48.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177215,1708047048453,-151.0,0.00038356,7,"2024-02-16T01:30:48.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177216,1708047048462,-151.0,0.00038356,7,"2024-02-16T01:30:48.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177217,1708047048472,-151.0,0.00038356,7,"2024-02-16T01:30:48.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177218,1708047048481,-151.0,0.00038356,7,"2024-02-16T01:30:48.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177219,1708047048491,-151.0,0.00038356,7,"2024-02-16T01:30:48.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177220,1708047048500,-151.0,0.00038356,7,"2024-02-16T01:30:48.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177221,1708047048509,-151.0,0.00038356,7,"2024-02-16T01:30:48.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177222,1708047048518,-183.114024,0.00038356,7,"2024-02-16T01:30:48.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177223,1708047048528,-157.789721,0.00038356,7,"2024-02-16T01:30:48.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177224,1708047048537,-155.05,0.00038356,2,"2024-02-16T01:30:48.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177225,1708047048546,-151.0,0.00038356,7,"2024-02-16T01:30:48.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177226,1708047048555,-151.0,0.00038356,7,"2024-02-16T01:30:48.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177227,1708047048565,-151.0,0.00038356,7,"2024-02-16T01:30:48.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177228,1708047048574,-151.0,0.00038356,7,"2024-02-16T01:30:48.574",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177229,1708047048583,-151.0,0.00038356,7,"2024-02-16T01:30:48.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177230,1708047048592,-151.0,0.00038356,7,"2024-02-16T01:30:48.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177231,1708047048601,-151.0,0.00038356,7,"2024-02-16T01:30:48.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177232,1708047048610,-151.0,0.00038356,7,"2024-02-16T01:30:48.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177233,1708047048619,-151.0,0.00038356,7,"2024-02-16T01:30:48.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177234,1708047048629,-151.0,0.00038356,7,"2024-02-16T01:30:48.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177235,1708047048638,-151.0,0.00038356,7,"2024-02-16T01:30:48.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177236,1708047048647,-151.0,0.00038356,7,"2024-02-16T01:30:48.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177237,1708047048656,-151.0,0.00038356,7,"2024-02-16T01:30:48.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177238,1708047048666,-151.0,0.00038356,7,"2024-02-16T01:30:48.666",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177239,1708047048675,-151.0,0.00038356,7,"2024-02-16T01:30:48.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177240,1708047048684,-151.0,0.00038356,7,"2024-02-16T01:30:48.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177241,1708047048694,-151.0,0.00038356,7,"2024-02-16T01:30:48.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177242,1708047048703,-151.0,0.00038356,7,"2024-02-16T01:30:48.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177243,1708047048712,-151.0,0.00038356,7,"2024-02-16T01:30:48.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177244,1708047048721,-185.847422,0.00038356,7,"2024-02-16T01:30:48.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177245,1708047048730,-151.0,0.00038356,7,"2024-02-16T01:30:48.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177246,1708047048739,-151.0,0.00038356,7,"2024-02-16T01:30:48.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177247,1708047048748,-163.417892,0.00038356,7,"2024-02-16T01:30:48.748",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177248,1708047048758,-163.417892,0.00038356,7,"2024-02-16T01:30:48.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177249,1708047048766,-163.417892,0.00038356,7,"2024-02-16T01:30:48.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177250,1708047048776,-163.417892,0.00038356,7,"2024-02-16T01:30:48.776",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177251,1708047048786,-163.417892,0.00038356,7,"2024-02-16T01:30:48.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177252,1708047048796,-163.417892,0.00038356,7,"2024-02-16T01:30:48.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177253,1708047048805,-163.417892,0.00038356,7,"2024-02-16T01:30:48.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177254,1708047048815,-163.417892,0.00038356,7,"2024-02-16T01:30:48.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177255,1708047048825,-163.417892,0.00038356,7,"2024-02-16T01:30:48.825",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177256,1708047048834,-163.417892,0.00038356,7,"2024-02-16T01:30:48.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177257,1708047048843,-163.417892,0.00038356,7,"2024-02-16T01:30:48.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177258,1708047048852,-163.417892,0.00038356,7,"2024-02-16T01:30:48.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177259,1708047048861,-163.417892,0.00038356,7,"2024-02-16T01:30:48.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177260,1708047048870,-163.417892,0.00038356,7,"2024-02-16T01:30:48.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177261,1708047048879,-163.417892,0.00038356,7,"2024-02-16T01:30:48.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177262,1708047048888,-163.417892,0.00038356,7,"2024-02-16T01:30:48.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177263,1708047048896,-163.417892,0.00038356,7,"2024-02-16T01:30:48.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177264,1708047048905,-163.417892,0.00038356,7,"2024-02-16T01:30:48.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177265,1708047048915,-163.417892,0.00038356,7,"2024-02-16T01:30:48.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177266,1708047048924,-163.417894,0.00038356,7,"2024-02-16T01:30:48.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177267,1708047048933,-2322.27,0.00038356,15,"2024-02-16T01:30:48.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177268,1708047048942,-151.0,0.00038356,7,"2024-02-16T01:30:48.942",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177269,1708047048951,-151.0,0.00038356,7,"2024-02-16T01:30:48.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177270,1708047048960,-151.0,0.00038356,7,"2024-02-16T01:30:48.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177271,1708047048969,-151.0,0.00038356,7,"2024-02-16T01:30:48.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177272,1708047048978,-151.0,0.00038356,7,"2024-02-16T01:30:48.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177273,1708047048987,-151.0,0.00038356,7,"2024-02-16T01:30:48.987",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177274,1708047048996,-151.0,0.00038356,7,"2024-02-16T01:30:48.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177275,1708047049005,-151.0,0.00038356,7,"2024-02-16T01:30:49.005",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177276,1708047049014,-172.724711,0.00038356,7,"2024-02-16T01:30:49.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177277,1708047049023,-151.0,0.00038356,7,"2024-02-16T01:30:49.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177278,1708047049032,-151.0,0.00038356,7,"2024-02-16T01:30:49.032",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177279,1708047049041,-151.0,0.00038356,7,"2024-02-16T01:30:49.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177280,1708047049050,-153.334641,0.00038356,7,"2024-02-16T01:30:49.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177281,1708047049059,-152.748963,0.00038356,7,"2024-02-16T01:30:49.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177282,1708047049069,-151.0,0.00038356,7,"2024-02-16T01:30:49.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177283,1708047049078,-151.0,0.00038356,7,"2024-02-16T01:30:49.078",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177284,1708047049088,-151.0,0.00038356,7,"2024-02-16T01:30:49.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177285,1708047049097,-151.0,0.00038356,7,"2024-02-16T01:30:49.097",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177286,1708047049107,-151.0,0.00038356,7,"2024-02-16T01:30:49.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177287,1708047049116,-151.0,0.00038356,7,"2024-02-16T01:30:49.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177288,1708047049126,-174.222451,0.00038356,7,"2024-02-16T01:30:49.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177289,1708047049136,-155.339249,0.00038356,7,"2024-02-16T01:30:49.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177290,1708047049146,-155.0,0.0003837,2,"2024-02-16T01:30:49.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177291,1708047049155,-10863.62561438,0.0003838,2,"2024-02-16T01:30:49.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177292,1708047049164,-1254.74,0.0003839,2,"2024-02-16T01:30:49.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177293,1708047049174,-158.24,0.00038398,2,"2024-02-16T01:30:49.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177294,1708047049184,-333.021624,0.00038398,25,"2024-02-16T01:30:49.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177295,1708047049193,-452.61974966,0.000384,7,"2024-02-16T01:30:49.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177296,1708047049203,-3310.77,0.000384,7,"2024-02-16T01:30:49.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177297,1708047049214,-186.0,0.00038404,7,"2024-02-16T01:30:49.214",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177298,1708047049224,-23401.24339038,0.00038409,11,"2024-02-16T01:30:49.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177299,1708047049234,-333.021624,0.00038448,24,"2024-02-16T01:30:49.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177300,1708047049244,-177.34,0.00038484,2,"2024-02-16T01:30:49.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177301,1708047049254,-1000.0,0.000385,7,"2024-02-16T01:30:49.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177302,1708047049264,-1000.0,0.00038526,2,"2024-02-16T01:30:49.264",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177303,1708047049274,-186.0,0.00038541,7,"2024-02-16T01:30:49.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177304,1708047049283,-333.021624,0.00038598,24,"2024-02-16T01:30:49.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177305,1708047049294,-150.0,0.00038629,2,"2024-02-16T01:30:49.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177306,1708047049304,-150.0,0.00038629,2,"2024-02-16T01:30:49.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177307,1708047049321,-267.88568123,0.0003863,7,"2024-02-16T01:30:49.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177308,1708047049330,-156.99485917,0.0003863,7,"2024-02-16T01:30:49.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177309,1708047049340,-238.20103695,0.0003863,7,"2024-02-16T01:30:49.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177310,1708047049349,-500.0,0.0003863,7,"2024-02-16T01:30:49.349",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177311,1708047049358,-500.0,0.0003863,7,"2024-02-16T01:30:49.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177312,1708047049367,-500.0,0.0003863,7,"2024-02-16T01:30:49.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177313,1708047049376,-500.0,0.0003863,7,"2024-02-16T01:30:49.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177314,1708047049385,-505.18403277,0.0003863,7,"2024-02-16T01:30:49.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177315,1708047049395,-402.79667361,0.0003863,7,"2024-02-16T01:30:49.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177316,1708047049404,-500.0,0.0003863,7,"2024-02-16T01:30:49.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177317,1708047049413,-630.88,0.0003863,7,"2024-02-16T01:30:49.413",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177318,1708047049423,-500.0,0.0003863,7,"2024-02-16T01:30:49.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177319,1708047049432,-500.0,0.0003863,7,"2024-02-16T01:30:49.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177320,1708047049441,-565.36238069,0.0003863,2,"2024-02-16T01:30:49.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177321,1708047049450,-500.0,0.0003863,7,"2024-02-16T01:30:49.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177322,1708047049459,-549.77,0.0003863,7,"2024-02-16T01:30:49.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177323,1708047049468,-500.0,0.0003863,7,"2024-02-16T01:30:49.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177324,1708047049479,-500.0,0.0003863,7,"2024-02-16T01:30:49.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177325,1708047049488,-500.0,0.0003863,7,"2024-02-16T01:30:49.488",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177326,1708047049498,-500.0,0.0003863,7,"2024-02-16T01:30:49.498",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177327,1708047049507,-500.0,0.0003863,7,"2024-02-16T01:30:49.507",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177328,1708047049516,-500.0,0.0003863,7,"2024-02-16T01:30:49.516",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177329,1708047049525,-527.08760599,0.0003863,7,"2024-02-16T01:30:49.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177330,1708047049535,-500.0,0.0003863,7,"2024-02-16T01:30:49.535",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177331,1708047049544,-500.0,0.0003863,7,"2024-02-16T01:30:49.544",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177332,1708047049553,-506.38621571,0.0003863,7,"2024-02-16T01:30:49.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177333,1708047049562,-5000.0,0.0003863,14,"2024-02-16T01:30:49.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177334,1708047049572,-250.0,0.0003863,7,"2024-02-16T01:30:49.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177335,1708047049582,-500.0,0.0003863,7,"2024-02-16T01:30:49.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177336,1708047049594,-500.0,0.0003863,7,"2024-02-16T01:30:49.594",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177337,1708047049604,-277.03250317,0.0003863,7,"2024-02-16T01:30:49.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177338,1708047049613,-500.0,0.0003863,7,"2024-02-16T01:30:49.613",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177339,1708047049623,-500.0,0.0003863,7,"2024-02-16T01:30:49.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177340,1708047049633,-500.0,0.0003863,7,"2024-02-16T01:30:49.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177341,1708047049643,-500.0,0.0003863,7,"2024-02-16T01:30:49.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177342,1708047049653,-500.0,0.0003863,7,"2024-02-16T01:30:49.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177343,1708047049664,-500.0,0.0003863,7,"2024-02-16T01:30:49.664",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177344,1708047049673,-500.0,0.0003863,7,"2024-02-16T01:30:49.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177345,1708047049682,-500.0,0.0003863,7,"2024-02-16T01:30:49.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177346,1708047049692,-647.32555237,0.0003863,7,"2024-02-16T01:30:49.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177347,1708047049701,-204.97845858,0.0003863,7,"2024-02-16T01:30:49.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177348,1708047049711,-500.0,0.0003863,7,"2024-02-16T01:30:49.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177349,1708047049720,-500.0,0.0003863,7,"2024-02-16T01:30:49.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177350,1708047049730,-500.0,0.0003863,7,"2024-02-16T01:30:49.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177351,1708047049739,-500.0,0.0003863,7,"2024-02-16T01:30:49.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177352,1708047049749,-585.38303997,0.0003863,7,"2024-02-16T01:30:49.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177353,1708047049758,-500.0,0.0003863,7,"2024-02-16T01:30:49.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177354,1708047049768,-500.0,0.0003863,7,"2024-02-16T01:30:49.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177355,1708047049777,-500.0,0.0003863,7,"2024-02-16T01:30:49.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177356,1708047049787,-500.0,0.0003863,7,"2024-02-16T01:30:49.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177357,1708047049796,-510.83,0.0003863,7,"2024-02-16T01:30:49.796",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177358,1708047049805,-500.0,0.0003863,7,"2024-02-16T01:30:49.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177359,1708047049815,-556.75185017,0.0003863,7,"2024-02-16T01:30:49.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177360,1708047049824,-518.98371549,0.0003863,7,"2024-02-16T01:30:49.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177361,1708047049834,-500.0,0.0003863,7,"2024-02-16T01:30:49.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177362,1708047049843,-500.0,0.0003863,7,"2024-02-16T01:30:49.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177363,1708047049852,-500.0,0.0003863,7,"2024-02-16T01:30:49.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177364,1708047049862,-500.0,0.0003863,7,"2024-02-16T01:30:49.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177365,1708047049871,-500.0,0.0003863,7,"2024-02-16T01:30:49.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177366,1708047049881,-204.85372404,0.0003863,7,"2024-02-16T01:30:49.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177367,1708047049890,-578.11910923,0.0003863,7,"2024-02-16T01:30:49.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177368,1708047049899,-500.0,0.0003863,7,"2024-02-16T01:30:49.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177369,1708047049908,-500.0,0.0003863,7,"2024-02-16T01:30:49.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177370,1708047049917,-500.0,0.0003863,7,"2024-02-16T01:30:49.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177371,1708047049927,-537.07880517,0.0003863,7,"2024-02-16T01:30:49.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177372,1708047049936,-500.0,0.0003863,7,"2024-02-16T01:30:49.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177373,1708047049945,-522.2152756,0.0003863,7,"2024-02-16T01:30:49.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177374,1708047049954,-500.0,0.0003863,7,"2024-02-16T01:30:49.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177375,1708047049963,-509.82188529,0.0003863,7,"2024-02-16T01:30:49.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177376,1708047049973,-1000.0,0.0003863,14,"2024-02-16T01:30:49.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177377,1708047049982,-164.52,0.0003863,7,"2024-02-16T01:30:49.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177378,1708047049991,-500.0,0.0003863,7,"2024-02-16T01:30:49.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177379,1708047050001,-500.0,0.0003863,7,"2024-02-16T01:30:50.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177380,1708047050010,-389.89892135,0.0003863,7,"2024-02-16T01:30:50.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177381,1708047050020,-500.0,0.0003863,7,"2024-02-16T01:30:50.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177382,1708047050030,-160.12032673,0.0003863,7,"2024-02-16T01:30:50.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177383,1708047050040,-500.0,0.0003863,7,"2024-02-16T01:30:50.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177384,1708047050050,-500.0,0.0003863,7,"2024-02-16T01:30:50.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177385,1708047050059,-500.0,0.0003863,7,"2024-02-16T01:30:50.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177386,1708047050069,-500.0,0.0003863,7,"2024-02-16T01:30:50.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177387,1708047050079,-500.0,0.0003863,7,"2024-02-16T01:30:50.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177388,1708047050089,-500.0,0.0003863,7,"2024-02-16T01:30:50.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177389,1708047050098,-615.18,0.0003863,7,"2024-02-16T01:30:50.098",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177390,1708047050107,-500.0,0.0003863,7,"2024-02-16T01:30:50.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177391,1708047050117,-500.0,0.0003863,7,"2024-02-16T01:30:50.117",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177392,1708047050127,-500.0,0.0003863,7,"2024-02-16T01:30:50.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177393,1708047050137,-500.0,0.0003863,7,"2024-02-16T01:30:50.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177394,1708047050146,-500.0,0.0003863,7,"2024-02-16T01:30:50.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177395,1708047050156,-500.0,0.0003863,7,"2024-02-16T01:30:50.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177396,1708047050165,-500.0,0.0003863,7,"2024-02-16T01:30:50.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177397,1708047050176,-421.49458455,0.0003863,7,"2024-02-16T01:30:50.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177398,1708047050187,-500.0,0.0003863,7,"2024-02-16T01:30:50.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177399,1708047050196,-500.0,0.0003863,7,"2024-02-16T01:30:50.196",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177400,1708047050206,-1799.59,0.0003863,7,"2024-02-16T01:30:50.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177401,1708047050215,-500.0,0.0003863,7,"2024-02-16T01:30:50.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177402,1708047050224,-500.0,0.0003863,7,"2024-02-16T01:30:50.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177403,1708047050233,-670.83,0.0003863,7,"2024-02-16T01:30:50.233",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177404,1708047050242,-511.61,0.0003863,7,"2024-02-16T01:30:50.242",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177405,1708047050252,-500.0,0.0003863,7,"2024-02-16T01:30:50.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177406,1708047050261,-500.0,0.0003863,7,"2024-02-16T01:30:50.261",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177407,1708047050270,-500.0,0.0003863,7,"2024-02-16T01:30:50.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177408,1708047050280,-500.0,0.0003863,7,"2024-02-16T01:30:50.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177409,1708047050291,-500.0,0.0003863,7,"2024-02-16T01:30:50.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177410,1708047050304,-500.0,0.0003863,7,"2024-02-16T01:30:50.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177411,1708047050314,-500.0,0.0003863,7,"2024-02-16T01:30:50.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177412,1708047050324,-500.0,0.0003863,7,"2024-02-16T01:30:50.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177413,1708047050334,-597.55,0.0003863,7,"2024-02-16T01:30:50.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177414,1708047050344,-500.0,0.0003863,7,"2024-02-16T01:30:50.344",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177415,1708047050354,-500.0,0.0003863,7,"2024-02-16T01:30:50.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177416,1708047050363,-500.0,0.0003863,7,"2024-02-16T01:30:50.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177417,1708047050373,-500.0,0.0003863,7,"2024-02-16T01:30:50.373",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177418,1708047050383,-500.0,0.0003863,7,"2024-02-16T01:30:50.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177419,1708047050394,-500.0,0.0003863,7,"2024-02-16T01:30:50.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177420,1708047050404,-500.0,0.0003863,7,"2024-02-16T01:30:50.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177421,1708047050414,-500.0,0.0003863,7,"2024-02-16T01:30:50.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177422,1708047050423,-500.0,0.0003863,7,"2024-02-16T01:30:50.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177423,1708047050433,-500.0,0.0003863,7,"2024-02-16T01:30:50.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177424,1708047050444,-500.0,0.0003863,7,"2024-02-16T01:30:50.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177425,1708047050454,-500.0,0.0003863,7,"2024-02-16T01:30:50.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177426,1708047050463,-1340.23,0.0003863,7,"2024-02-16T01:30:50.463",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177427,1708047050473,-500.0,0.0003863,7,"2024-02-16T01:30:50.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177428,1708047050483,-500.0,0.0003863,7,"2024-02-16T01:30:50.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177429,1708047050493,-529.22,0.0003863,7,"2024-02-16T01:30:50.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177430,1708047050505,-500.0,0.0003863,7,"2024-02-16T01:30:50.505",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177431,1708047050515,-500.0,0.0003863,7,"2024-02-16T01:30:50.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177432,1708047050524,-500.0,0.0003863,7,"2024-02-16T01:30:50.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177433,1708047050534,-500.0,0.0003863,7,"2024-02-16T01:30:50.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177434,1708047050543,-500.0,0.0003863,7,"2024-02-16T01:30:50.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177435,1708047050553,-500.0,0.0003863,7,"2024-02-16T01:30:50.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177436,1708047050563,-500.0,0.0003863,7,"2024-02-16T01:30:50.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177437,1708047050573,-500.0,0.0003863,7,"2024-02-16T01:30:50.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177438,1708047050583,-500.0,0.0003863,7,"2024-02-16T01:30:50.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177439,1708047050593,-500.0,0.0003863,7,"2024-02-16T01:30:50.593",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177440,1708047050603,-500.0,0.0003863,7,"2024-02-16T01:30:50.603",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177441,1708047050612,-540.72,0.0003863,7,"2024-02-16T01:30:50.612",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177442,1708047050623,-500.0,0.0003863,7,"2024-02-16T01:30:50.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177443,1708047050633,-500.0,0.0003863,7,"2024-02-16T01:30:50.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177444,1708047050642,-500.0,0.0003863,7,"2024-02-16T01:30:50.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177445,1708047050653,-500.0,0.0003863,7,"2024-02-16T01:30:50.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177446,1708047050663,-500.0,0.0003863,7,"2024-02-16T01:30:50.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177447,1708047050673,-500.0,0.0003863,7,"2024-02-16T01:30:50.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177448,1708047050683,-500.0,0.0003863,7,"2024-02-16T01:30:50.683",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177449,1708047050694,-500.0,0.0003863,7,"2024-02-16T01:30:50.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177450,1708047050704,-571.58,0.0003863,7,"2024-02-16T01:30:50.704",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177451,1708047050713,-500.0,0.0003863,7,"2024-02-16T01:30:50.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177452,1708047050723,-500.0,0.0003863,7,"2024-02-16T01:30:50.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177453,1708047050733,-500.0,0.0003863,7,"2024-02-16T01:30:50.733",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177454,1708047050742,-500.0,0.0003863,7,"2024-02-16T01:30:50.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177455,1708047050752,-500.0,0.0003863,7,"2024-02-16T01:30:50.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177456,1708047050762,-500.0,0.0003863,7,"2024-02-16T01:30:50.762",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177457,1708047050771,-500.0,0.0003863,7,"2024-02-16T01:30:50.771",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177458,1708047050782,-500.0,0.0003863,7,"2024-02-16T01:30:50.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177459,1708047050791,-500.0,0.0003863,7,"2024-02-16T01:30:50.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177460,1708047050802,-500.0,0.0003863,7,"2024-02-16T01:30:50.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177461,1708047050811,-229.89893227,0.0003863,7,"2024-02-16T01:30:50.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177462,1708047050821,-500.0,0.0003863,7,"2024-02-16T01:30:50.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177463,1708047050831,-500.0,0.0003863,7,"2024-02-16T01:30:50.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177464,1708047050841,-721.24,0.0003863,7,"2024-02-16T01:30:50.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177465,1708047050851,-642.45,0.0003863,7,"2024-02-16T01:30:50.851",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177466,1708047050860,-500.0,0.0003863,7,"2024-02-16T01:30:50.860",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177467,1708047050870,-620.99,0.0003863,7,"2024-02-16T01:30:50.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177468,1708047050880,-500.0,0.0003863,7,"2024-02-16T01:30:50.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177469,1708047050889,-500.0,0.0003863,7,"2024-02-16T01:30:50.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177470,1708047050899,-500.0,0.0003863,7,"2024-02-16T01:30:50.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177471,1708047050908,-500.0,0.0003863,7,"2024-02-16T01:30:50.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177472,1708047050918,-500.0,0.0003863,7,"2024-02-16T01:30:50.918",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177473,1708047050927,-500.0,0.0003863,7,"2024-02-16T01:30:50.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177474,1708047050937,-500.0,0.0003863,7,"2024-02-16T01:30:50.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177475,1708047050946,-1409.78,0.0003863,7,"2024-02-16T01:30:50.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177476,1708047050955,-500.0,0.0003863,7,"2024-02-16T01:30:50.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177477,1708047050965,-500.0,0.0003863,7,"2024-02-16T01:30:50.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177478,1708047050974,-500.0,0.0003863,7,"2024-02-16T01:30:50.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177479,1708047050984,-500.0,0.0003863,7,"2024-02-16T01:30:50.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177480,1708047050993,-574.0,0.0003863,7,"2024-02-16T01:30:50.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177481,1708047051003,-500.0,0.0003863,7,"2024-02-16T01:30:51.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177482,1708047051012,-7971.43,0.0003863,7,"2024-02-16T01:30:51.012",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177483,1708047051021,-500.0,0.0003863,7,"2024-02-16T01:30:51.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177484,1708047051031,-500.0,0.0003863,7,"2024-02-16T01:30:51.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177485,1708047051041,-1127.98,0.0003863,7,"2024-02-16T01:30:51.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177486,1708047051050,-500.0,0.0003863,7,"2024-02-16T01:30:51.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177487,1708047051060,-612.25967779,0.0003863,7,"2024-02-16T01:30:51.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177488,1708047051071,-550.96785928,0.0003863,7,"2024-02-16T01:30:51.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177489,1708047051080,-569.42022458,0.0003863,7,"2024-02-16T01:30:51.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177490,1708047051090,-584.68052669,0.0003863,7,"2024-02-16T01:30:51.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177491,1708047051100,-604.58089464,0.0003863,7,"2024-02-16T01:30:51.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177492,1708047051109,-682.14,0.0003863,7,"2024-02-16T01:30:51.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177493,1708047051119,-552.08720798,0.0003863,7,"2024-02-16T01:30:51.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177494,1708047051128,-500.0,0.0003863,7,"2024-02-16T01:30:51.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177495,1708047051138,-500.0,0.0003863,7,"2024-02-16T01:30:51.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177496,1708047051147,-602.43516096,0.0003863,7,"2024-02-16T01:30:51.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177497,1708047051157,-500.0,0.0003863,7,"2024-02-16T01:30:51.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177498,1708047051166,-500.0,0.0003863,7,"2024-02-16T01:30:51.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177499,1708047051175,-150.01230692,0.0003863,7,"2024-02-16T01:30:51.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177500,1708047051185,-157.39,0.00038632,2,"2024-02-16T01:30:51.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177501,1708047051195,-154.0,0.0003864,2,"2024-02-16T01:30:51.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177502,1708047051205,-333.021624,0.00038648,25,"2024-02-16T01:30:51.205",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177503,1708047051215,-186.0,0.00038678,7,"2024-02-16T01:30:51.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177504,1708047051224,-1050.0,0.00038701,7,"2024-02-16T01:30:51.224",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177505,1708047051234,-628.0,0.00038701,7,"2024-02-16T01:30:51.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177506,1708047051244,-728.0,0.00038701,7,"2024-02-16T01:30:51.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177507,1708047051254,-200.0,0.00038701,7,"2024-02-16T01:30:51.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177508,1708047051263,-151.0,0.00038713,4,"2024-02-16T01:30:51.263",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177509,1708047051273,-1356.9686549,0.00038715,2,"2024-02-16T01:30:51.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177510,1708047051283,-2000.0,0.0003874,2,"2024-02-16T01:30:51.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177511,1708047051293,-200.0,0.0003874,2,"2024-02-16T01:30:51.293",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177512,1708047051303,-200.0,0.0003874,2,"2024-02-16T01:30:51.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177513,1708047051315,-3180.62,0.00038748,2,"2024-02-16T01:30:51.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177514,1708047051325,-151.0,0.00038759,7,"2024-02-16T01:30:51.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177515,1708047051338,-1186.62475854,0.00038765,2,"2024-02-16T01:30:51.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177516,1708047051353,-333.021624,0.00038798,24,"2024-02-16T01:30:51.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177517,1708047051368,-151.0,0.000388,7,"2024-02-16T01:30:51.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177518,1708047051377,-158.073213,0.000388,7,"2024-02-16T01:30:51.377",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177519,1708047051388,-730.0,0.000388,2,"2024-02-16T01:30:51.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177520,1708047051399,-252.59,0.000388,2,"2024-02-16T01:30:51.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177521,1708047051410,-186.0,0.00038815,7,"2024-02-16T01:30:51.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177522,1708047051419,-1383.45234104,0.00038857,2,"2024-02-16T01:30:51.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177523,1708047051429,-167.0,0.00038858,2,"2024-02-16T01:30:51.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177524,1708047051440,-1231.0,0.00038867,2,"2024-02-16T01:30:51.440",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177525,1708047051450,-707.0,0.00038867,2,"2024-02-16T01:30:51.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177526,1708047051459,-216.0,0.00038867,2,"2024-02-16T01:30:51.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177527,1708047051469,-1254.0,0.00038867,2,"2024-02-16T01:30:51.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177528,1708047051480,-1003.0,0.00038867,2,"2024-02-16T01:30:51.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177529,1708047051490,-237.0,0.00038867,2,"2024-02-16T01:30:51.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177530,1708047051499,-429.0,0.00038867,2,"2024-02-16T01:30:51.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177531,1708047051508,-857.0,0.00038867,2,"2024-02-16T01:30:51.508",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177532,1708047051518,-451.879,0.00038867,2,"2024-02-16T01:30:51.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177533,1708047051528,-150.0,0.00038867,2,"2024-02-16T01:30:51.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177534,1708047051538,-321.0,0.00038867,2,"2024-02-16T01:30:51.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177535,1708047051548,-1137.0,0.00038867,2,"2024-02-16T01:30:51.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177536,1708047051559,-454.0,0.00038867,2,"2024-02-16T01:30:51.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177537,1708047051569,-150.0,0.00038867,2,"2024-02-16T01:30:51.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177538,1708047051579,-280.401,0.00038867,2,"2024-02-16T01:30:51.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177539,1708047051589,-8164.0,0.00038867,2,"2024-02-16T01:30:51.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177540,1708047051599,-2289.0,0.00038867,2,"2024-02-16T01:30:51.599",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177541,1708047051609,-246.98,0.00038867,2,"2024-02-16T01:30:51.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177542,1708047051620,-189.445,0.00038867,2,"2024-02-16T01:30:51.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177543,1708047051630,-4060.0,0.00038867,2,"2024-02-16T01:30:51.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177544,1708047051641,-2927.0,0.00038867,2,"2024-02-16T01:30:51.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177545,1708047051775,-19846.0,0.00038867,2,"2024-02-16T01:30:51.775",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177546,1708047051785,-2835.0,0.00038867,2,"2024-02-16T01:30:51.785",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177547,1708047051794,-1037.0,0.00038867,2,"2024-02-16T01:30:51.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177548,1708047051804,-953.0,0.00038867,2,"2024-02-16T01:30:51.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177549,1708047051813,-842.0,0.00038867,2,"2024-02-16T01:30:51.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177550,1708047051822,-155.0,0.0003887,4,"2024-02-16T01:30:51.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177551,1708047051832,-151.0,0.00038896,7,"2024-02-16T01:30:51.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177552,1708047051841,-333.021624,0.00038898,25,"2024-02-16T01:30:51.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177553,1708047051850,-1000.0,0.000389,7,"2024-02-16T01:30:51.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177554,1708047051859,-4338.05992612,0.00038903,2,"2024-02-16T01:30:51.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177555,1708047051869,-500.0,0.00038904,7,"2024-02-16T01:30:51.869",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177556,1708047051878,-500.0,0.00038904,7,"2024-02-16T01:30:51.878",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177557,1708047051888,-500.0,0.00038904,7,"2024-02-16T01:30:51.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177558,1708047051897,-500.0,0.00038904,7,"2024-02-16T01:30:51.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177559,1708047051907,-500.0,0.00038904,7,"2024-02-16T01:30:51.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177560,1708047051916,-342.90386106,0.00038904,7,"2024-02-16T01:30:51.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177561,1708047051926,-500.0,0.00038904,7,"2024-02-16T01:30:51.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177562,1708047051935,-628.9877523,0.00038904,7,"2024-02-16T01:30:51.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177563,1708047051945,-199.85920608,0.00038904,7,"2024-02-16T01:30:51.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177564,1708047051954,-5000.0,0.00038904,14,"2024-02-16T01:30:51.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177565,1708047051963,-500.0,0.00038904,7,"2024-02-16T01:30:51.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177566,1708047051973,-500.0,0.00038904,7,"2024-02-16T01:30:51.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177567,1708047051982,-500.0,0.00038904,7,"2024-02-16T01:30:51.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177568,1708047051992,-1000.0,0.00038904,14,"2024-02-16T01:30:51.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177569,1708047052001,-500.0,0.00038904,7,"2024-02-16T01:30:52.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177570,1708047052011,-500.0,0.00038904,7,"2024-02-16T01:30:52.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177571,1708047052020,-150.0,0.00038904,2,"2024-02-16T01:30:52.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177572,1708047052030,-500.0,0.00038904,7,"2024-02-16T01:30:52.030",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177573,1708047052039,-500.0,0.00038904,7,"2024-02-16T01:30:52.039",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177574,1708047052049,-500.0,0.00038904,7,"2024-02-16T01:30:52.049",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177575,1708047052058,-500.0,0.00038904,7,"2024-02-16T01:30:52.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177576,1708047052067,-615.18,0.00038904,7,"2024-02-16T01:30:52.067",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177577,1708047052076,-500.0,0.00038904,7,"2024-02-16T01:30:52.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177578,1708047052085,-500.0,0.00038904,7,"2024-02-16T01:30:52.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177579,1708047052094,-500.0,0.00038904,7,"2024-02-16T01:30:52.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177580,1708047052103,-500.0,0.00038904,7,"2024-02-16T01:30:52.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177581,1708047052114,-500.0,0.00038904,7,"2024-02-16T01:30:52.114",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177582,1708047052123,-500.0,0.00038904,7,"2024-02-16T01:30:52.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177583,1708047052132,-500.0,0.00038904,7,"2024-02-16T01:30:52.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177584,1708047052142,-500.0,0.00038904,7,"2024-02-16T01:30:52.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177585,1708047052152,-1799.59,0.00038904,7,"2024-02-16T01:30:52.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177586,1708047052162,-500.0,0.00038904,7,"2024-02-16T01:30:52.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177587,1708047052171,-500.0,0.00038904,7,"2024-02-16T01:30:52.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177588,1708047052180,-670.83,0.00038904,7,"2024-02-16T01:30:52.180",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177589,1708047052191,-511.61,0.00038904,7,"2024-02-16T01:30:52.191",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177590,1708047052201,-500.0,0.00038904,7,"2024-02-16T01:30:52.201",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177591,1708047052210,-321.56731359,0.00038904,7,"2024-02-16T01:30:52.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177592,1708047052219,-500.0,0.00038904,7,"2024-02-16T01:30:52.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177593,1708047052228,-500.0,0.00038904,7,"2024-02-16T01:30:52.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177594,1708047052238,-500.0,0.00038904,7,"2024-02-16T01:30:52.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177595,1708047052247,-500.0,0.00038904,7,"2024-02-16T01:30:52.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177596,1708047052256,-597.55,0.00038904,7,"2024-02-16T01:30:52.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177597,1708047052266,-500.0,0.00038904,7,"2024-02-16T01:30:52.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177598,1708047052275,-500.0,0.00038904,7,"2024-02-16T01:30:52.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177599,1708047052287,-500.0,0.00038904,7,"2024-02-16T01:30:52.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177600,1708047052299,-500.0,0.00038904,7,"2024-02-16T01:30:52.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177601,1708047052308,-500.0,0.00038904,7,"2024-02-16T01:30:52.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177602,1708047052320,-500.0,0.00038904,7,"2024-02-16T01:30:52.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177603,1708047052329,-500.0,0.00038904,7,"2024-02-16T01:30:52.329",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177604,1708047052339,-1340.23,0.00038904,7,"2024-02-16T01:30:52.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177605,1708047052348,-500.0,0.00038904,7,"2024-02-16T01:30:52.348",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177606,1708047052358,-500.0,0.00038904,7,"2024-02-16T01:30:52.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177607,1708047052369,-529.22,0.00038904,7,"2024-02-16T01:30:52.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177608,1708047052379,-500.0,0.00038904,7,"2024-02-16T01:30:52.379",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177609,1708047052390,-500.0,0.00038904,7,"2024-02-16T01:30:52.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177610,1708047052401,-500.0,0.00038904,7,"2024-02-16T01:30:52.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177611,1708047052411,-500.0,0.00038904,7,"2024-02-16T01:30:52.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177612,1708047052421,-500.0,0.00038904,7,"2024-02-16T01:30:52.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177613,1708047052431,-500.0,0.00038904,7,"2024-02-16T01:30:52.431",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177614,1708047052443,-500.0,0.00038904,7,"2024-02-16T01:30:52.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177615,1708047052452,-500.0,0.00038904,7,"2024-02-16T01:30:52.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177616,1708047052462,-540.72,0.00038904,7,"2024-02-16T01:30:52.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177617,1708047052472,-500.0,0.00038904,7,"2024-02-16T01:30:52.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177618,1708047052481,-500.0,0.00038904,7,"2024-02-16T01:30:52.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177619,1708047052491,-500.0,0.00038904,7,"2024-02-16T01:30:52.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177620,1708047052500,-500.0,0.00038904,7,"2024-02-16T01:30:52.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177621,1708047052510,-500.0,0.00038904,7,"2024-02-16T01:30:52.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177622,1708047052520,-336.25588189,0.00038904,7,"2024-02-16T01:30:52.520",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177623,1708047052530,-500.0,0.00038904,7,"2024-02-16T01:30:52.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177624,1708047052540,-500.0,0.00038904,7,"2024-02-16T01:30:52.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177625,1708047052550,-571.58,0.00038904,7,"2024-02-16T01:30:52.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177626,1708047052563,-500.0,0.00038904,7,"2024-02-16T01:30:52.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177627,1708047052572,-500.0,0.00038904,7,"2024-02-16T01:30:52.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177628,1708047052582,-645.42306364,0.00038904,7,"2024-02-16T01:30:52.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177629,1708047052592,-325.6013085,0.00038904,7,"2024-02-16T01:30:52.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177630,1708047052601,-500.0,0.00038904,7,"2024-02-16T01:30:52.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177631,1708047052611,-606.03496652,0.00038904,7,"2024-02-16T01:30:52.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177632,1708047052621,-500.0,0.00038904,7,"2024-02-16T01:30:52.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177633,1708047052631,-500.0,0.00038904,7,"2024-02-16T01:30:52.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177634,1708047052641,-500.0,0.00038904,7,"2024-02-16T01:30:52.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177635,1708047052651,-500.0,0.00038904,7,"2024-02-16T01:30:52.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177636,1708047052662,-721.24,0.00038904,7,"2024-02-16T01:30:52.662",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177637,1708047052672,-642.45,0.00038904,7,"2024-02-16T01:30:52.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177638,1708047052681,-500.0,0.00038904,7,"2024-02-16T01:30:52.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177639,1708047052692,-500.0,0.00038904,7,"2024-02-16T01:30:52.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177640,1708047052701,-500.0,0.00038904,7,"2024-02-16T01:30:52.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177641,1708047052711,-500.0,0.00038904,7,"2024-02-16T01:30:52.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177642,1708047052721,-500.0,0.00038904,7,"2024-02-16T01:30:52.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177643,1708047052730,-300.0,0.00038904,7,"2024-02-16T01:30:52.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177644,1708047052740,-500.0,0.00038904,7,"2024-02-16T01:30:52.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177645,1708047052749,-500.0,0.00038904,7,"2024-02-16T01:30:52.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177646,1708047052759,-1409.78,0.00038904,7,"2024-02-16T01:30:52.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177647,1708047052770,-244.77109087,0.00038904,7,"2024-02-16T01:30:52.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177648,1708047052779,-574.0,0.00038904,7,"2024-02-16T01:30:52.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177649,1708047052789,-7971.43,0.00038904,7,"2024-02-16T01:30:52.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177650,1708047052798,-172.27,0.00038904,7,"2024-02-16T01:30:52.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177651,1708047052808,-1127.98,0.00038904,7,"2024-02-16T01:30:52.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177652,1708047052817,-500.0,0.00038904,7,"2024-02-16T01:30:52.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177653,1708047052827,-682.14,0.00038904,7,"2024-02-16T01:30:52.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177654,1708047052836,-649.24852528,0.00038904,7,"2024-02-16T01:30:52.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177655,1708047052849,-500.0,0.00038904,7,"2024-02-16T01:30:52.849",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177656,1708047052858,-154.56303244,0.00038904,7,"2024-02-16T01:30:52.858",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177657,1708047052868,-500.0,0.00038904,7,"2024-02-16T01:30:52.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177658,1708047052877,-150.0,0.00038931,2,"2024-02-16T01:30:52.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177659,1708047052886,-150.408,0.00038931,2,"2024-02-16T01:30:52.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177660,1708047052895,-186.0,0.00038952,7,"2024-02-16T01:30:52.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177661,1708047052905,-333.021624,0.00038988,26,"2024-02-16T01:30:52.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177662,1708047052914,-394.68,0.00039,7,"2024-02-16T01:30:52.914",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177663,1708047052923,-1000.0,0.00039,60,"2024-02-16T01:30:52.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177664,1708047052933,-500.0,0.00039,2,"2024-02-16T01:30:52.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177665,1708047052943,-456.06,0.00039,3,"2024-02-16T01:30:52.943",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177666,1708047052953,-456.06,0.00039,3,"2024-02-16T01:30:52.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177667,1708047052962,-456.06,0.00039,3,"2024-02-16T01:30:52.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177668,1708047052971,-456.06,0.00039,3,"2024-02-16T01:30:52.971",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177669,1708047052980,-456.06,0.00039,3,"2024-02-16T01:30:52.980",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177670,1708047052989,-456.06,0.00039,3,"2024-02-16T01:30:52.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177671,1708047052999,-456.06,0.00039,3,"2024-02-16T01:30:52.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177672,1708047053008,-456.06,0.00039,3,"2024-02-16T01:30:53.008",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177673,1708047053017,-456.06,0.00039,3,"2024-02-16T01:30:53.017",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177674,1708047053027,-456.06,0.00039,3,"2024-02-16T01:30:53.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177675,1708047053036,-456.06,0.00039,3,"2024-02-16T01:30:53.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177676,1708047053046,-456.06,0.00039,3,"2024-02-16T01:30:53.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177677,1708047053055,-456.06,0.00039,3,"2024-02-16T01:30:53.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177678,1708047053064,-456.06,0.00039,3,"2024-02-16T01:30:53.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177679,1708047053074,-456.06,0.00039,3,"2024-02-16T01:30:53.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177680,1708047053084,-456.06,0.00039,3,"2024-02-16T01:30:53.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177681,1708047053093,-456.06,0.00039,3,"2024-02-16T01:30:53.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177682,1708047053103,-155.01,0.00039,3,"2024-02-16T01:30:53.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177683,1708047053112,-3000.0,0.0003903,2,"2024-02-16T01:30:53.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177684,1708047053122,-183.6576133,0.00039032,2,"2024-02-16T01:30:53.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177685,1708047053131,-151.0,0.00039033,7,"2024-02-16T01:30:53.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177686,1708047053140,-23401.24339038,0.00039036,12,"2024-02-16T01:30:53.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177687,1708047053149,-1050.0,0.00039046,7,"2024-02-16T01:30:53.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177688,1708047053158,-628.0,0.00039046,7,"2024-02-16T01:30:53.158",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177689,1708047053168,-728.0,0.00039046,7,"2024-02-16T01:30:53.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177690,1708047053178,-200.0,0.00039046,7,"2024-02-16T01:30:53.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177691,1708047053187,-1383.45234104,0.00039055,2,"2024-02-16T01:30:53.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177692,1708047053197,-186.0,0.00039089,7,"2024-02-16T01:30:53.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177693,1708047053206,-333.021624,0.00039098,25,"2024-02-16T01:30:53.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177694,1708047053216,-200.0,0.00039127,2,"2024-02-16T01:30:53.216",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177695,1708047053226,-200.0,0.00039127,2,"2024-02-16T01:30:53.226",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177696,1708047053235,-1356.96865492,0.00039167,2,"2024-02-16T01:30:53.235",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177697,1708047053244,-151.0,0.0003917,7,"2024-02-16T01:30:53.244",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177698,1708047053254,-500.0,0.00039178,7,"2024-02-16T01:30:53.254",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177699,1708047053263,-423.3391392,0.00039178,7,"2024-02-16T01:30:53.263",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177700,1708047053273,-500.0,0.00039178,7,"2024-02-16T01:30:53.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177701,1708047053283,-500.0,0.00039178,7,"2024-02-16T01:30:53.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177702,1708047053292,-160.38,0.00039178,7,"2024-02-16T01:30:53.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177703,1708047053305,-1833.78553632,0.00039178,14,"2024-02-16T01:30:53.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177704,1708047053314,-500.0,0.00039178,7,"2024-02-16T01:30:53.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177705,1708047053323,-194.26,0.00039178,7,"2024-02-16T01:30:53.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177706,1708047053333,-500.0,0.00039178,7,"2024-02-16T01:30:53.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177707,1708047053342,-500.0,0.00039178,7,"2024-02-16T01:30:53.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177708,1708047053351,-500.0,0.00039178,7,"2024-02-16T01:30:53.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177709,1708047053361,-500.0,0.00039178,7,"2024-02-16T01:30:53.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177710,1708047053372,-500.0,0.00039178,7,"2024-02-16T01:30:53.372",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177711,1708047053382,-500.0,0.00039178,7,"2024-02-16T01:30:53.382",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177712,1708047053391,-615.18,0.00039178,7,"2024-02-16T01:30:53.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177713,1708047053401,-500.0,0.00039178,7,"2024-02-16T01:30:53.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177714,1708047053410,-500.0,0.00039178,7,"2024-02-16T01:30:53.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177715,1708047053419,-500.0,0.00039178,7,"2024-02-16T01:30:53.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177716,1708047053428,-500.0,0.00039178,7,"2024-02-16T01:30:53.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177717,1708047053438,-500.0,0.00039178,7,"2024-02-16T01:30:53.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177718,1708047053447,-500.0,0.00039178,7,"2024-02-16T01:30:53.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177719,1708047053457,-1799.59,0.00039178,7,"2024-02-16T01:30:53.457",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177720,1708047053466,-500.0,0.00039178,7,"2024-02-16T01:30:53.466",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177721,1708047053476,-500.0,0.00039178,7,"2024-02-16T01:30:53.476",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177722,1708047053486,-670.83,0.00039178,7,"2024-02-16T01:30:53.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177723,1708047053495,-511.61,0.00039178,7,"2024-02-16T01:30:53.495",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177724,1708047053505,-508.93582505,0.00039178,7,"2024-02-16T01:30:53.505",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177725,1708047053514,-500.0,0.00039178,7,"2024-02-16T01:30:53.514",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177726,1708047053524,-500.0,0.00039178,7,"2024-02-16T01:30:53.524",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177727,1708047053534,-500.0,0.00039178,7,"2024-02-16T01:30:53.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177728,1708047053543,-500.0,0.00039178,7,"2024-02-16T01:30:53.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177729,1708047053553,-597.55,0.00039178,7,"2024-02-16T01:30:53.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177730,1708047053563,-500.0,0.00039178,7,"2024-02-16T01:30:53.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177731,1708047053572,-500.0,0.00039178,7,"2024-02-16T01:30:53.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177732,1708047053581,-500.0,0.00039178,7,"2024-02-16T01:30:53.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177733,1708047053591,-500.0,0.00039178,7,"2024-02-16T01:30:53.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177734,1708047053602,-1340.23,0.00039178,7,"2024-02-16T01:30:53.602",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177735,1708047053611,-500.0,0.00039178,7,"2024-02-16T01:30:53.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177736,1708047053622,-529.22,0.00039178,7,"2024-02-16T01:30:53.622",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177737,1708047053631,-500.0,0.00039178,7,"2024-02-16T01:30:53.631",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177738,1708047053641,-500.0,0.00039178,7,"2024-02-16T01:30:53.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177739,1708047053651,-500.0,0.00039178,7,"2024-02-16T01:30:53.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177740,1708047053660,-500.0,0.00039178,7,"2024-02-16T01:30:53.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177741,1708047053681,-500.0,0.00039178,7,"2024-02-16T01:30:53.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177742,1708047053691,-540.72,0.00039178,7,"2024-02-16T01:30:53.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177743,1708047053701,-571.58,0.00039178,7,"2024-02-16T01:30:53.701",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177744,1708047053711,-500.0,0.00039178,7,"2024-02-16T01:30:53.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177745,1708047053720,-500.0,0.00039178,7,"2024-02-16T01:30:53.720",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177746,1708047053730,-500.0,0.00039178,7,"2024-02-16T01:30:53.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177747,1708047053740,-277.92,0.00039178,7,"2024-02-16T01:30:53.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177748,1708047053750,-369.78,0.00039178,7,"2024-02-16T01:30:53.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177749,1708047053759,-500.0,0.00039178,7,"2024-02-16T01:30:53.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177750,1708047053770,-721.24,0.00039178,7,"2024-02-16T01:30:53.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177751,1708047053779,-642.45,0.00039178,7,"2024-02-16T01:30:53.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177752,1708047053788,-500.0,0.00039178,7,"2024-02-16T01:30:53.788",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177753,1708047053798,-500.0,0.00039178,7,"2024-02-16T01:30:53.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177754,1708047053807,-500.0,0.00039178,7,"2024-02-16T01:30:53.807",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177755,1708047053817,-500.0,0.00039178,7,"2024-02-16T01:30:53.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177756,1708047053826,-500.0,0.00039178,7,"2024-02-16T01:30:53.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177757,1708047053838,-1409.78,0.00039178,7,"2024-02-16T01:30:53.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177758,1708047053848,-574.0,0.00039178,7,"2024-02-16T01:30:53.848",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177759,1708047053858,-7971.43,0.00039178,7,"2024-02-16T01:30:53.858",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177760,1708047053869,-1127.98,0.00039178,7,"2024-02-16T01:30:53.869",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177761,1708047053878,-500.0,0.00039178,7,"2024-02-16T01:30:53.878",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177762,1708047053887,-682.14,0.00039178,7,"2024-02-16T01:30:53.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177763,1708047053896,-500.0,0.00039178,7,"2024-02-16T01:30:53.896",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177764,1708047053906,-545.18535255,0.00039178,7,"2024-02-16T01:30:53.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177765,1708047053916,-333.021624,0.00039188,25,"2024-02-16T01:30:53.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177766,1708047053926,-3743.05915225,0.0003921,9,"2024-02-16T01:30:53.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177767,1708047053935,-186.0,0.00039226,7,"2024-02-16T01:30:53.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177768,1708047053946,-266.21,0.0003926,2,"2024-02-16T01:30:53.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177769,1708047053956,-333.021624,0.00039298,25,"2024-02-16T01:30:53.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177770,1708047053966,-151.0,0.00039307,7,"2024-02-16T01:30:53.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177771,1708047053975,-158.24,0.00039312,2,"2024-02-16T01:30:53.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177772,1708047053985,-186.0,0.00039363,7,"2024-02-16T01:30:53.985",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177773,1708047053994,-1050.0,0.00039392,7,"2024-02-16T01:30:53.994",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177774,1708047054004,-628.0,0.00039392,7,"2024-02-16T01:30:54.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177775,1708047054014,-728.0,0.00039392,7,"2024-02-16T01:30:54.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177776,1708047054023,-200.0,0.00039392,7,"2024-02-16T01:30:54.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177777,1708047054033,-333.021624,0.00039398,24,"2024-02-16T01:30:54.033",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177778,1708047054042,-152.99633916,0.00039421,4,"2024-02-16T01:30:54.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177779,1708047054051,-151.0,0.00039444,7,"2024-02-16T01:30:54.051",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177780,1708047054061,-507.7576959,0.00039451,7,"2024-02-16T01:30:54.061",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177781,1708047054071,-487.55764855,0.00039452,7,"2024-02-16T01:30:54.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177782,1708047054080,-500.0,0.00039452,7,"2024-02-16T01:30:54.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177783,1708047054090,-174.36508318,0.00039452,7,"2024-02-16T01:30:54.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177784,1708047054100,-208.61,0.00039452,7,"2024-02-16T01:30:54.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177785,1708047054110,-208.86,0.00039452,7,"2024-02-16T01:30:54.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177786,1708047054120,-151.0,0.00039452,7,"2024-02-16T01:30:54.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177787,1708047054129,-500.0,0.00039452,7,"2024-02-16T01:30:54.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177788,1708047054138,-300.0,0.00039452,2,"2024-02-16T01:30:54.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177789,1708047054148,-500.0,0.00039452,7,"2024-02-16T01:30:54.148",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177790,1708047054157,-500.0,0.00039452,7,"2024-02-16T01:30:54.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177791,1708047054166,-500.0,0.00039452,7,"2024-02-16T01:30:54.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177792,1708047054176,-615.18,0.00039452,7,"2024-02-16T01:30:54.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177793,1708047054185,-500.0,0.00039452,7,"2024-02-16T01:30:54.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177794,1708047054194,-500.0,0.00039452,7,"2024-02-16T01:30:54.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177795,1708047054203,-500.0,0.00039452,7,"2024-02-16T01:30:54.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177796,1708047054213,-500.0,0.00039452,7,"2024-02-16T01:30:54.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177797,1708047054222,-1799.59,0.00039452,7,"2024-02-16T01:30:54.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177798,1708047054231,-499.58800889,0.00039452,7,"2024-02-16T01:30:54.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177799,1708047054240,-500.0,0.00039452,7,"2024-02-16T01:30:54.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177800,1708047054250,-670.83,0.00039452,7,"2024-02-16T01:30:54.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177801,1708047054259,-511.61,0.00039452,7,"2024-02-16T01:30:54.259",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177802,1708047054268,-500.0,0.00039452,7,"2024-02-16T01:30:54.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177803,1708047054277,-500.0,0.00039452,7,"2024-02-16T01:30:54.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177804,1708047054287,-533.24,0.00039452,7,"2024-02-16T01:30:54.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177805,1708047054297,-500.0,0.00039452,7,"2024-02-16T01:30:54.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177806,1708047054306,-597.55,0.00039452,7,"2024-02-16T01:30:54.306",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177807,1708047054320,-500.0,0.00039452,7,"2024-02-16T01:30:54.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177808,1708047054330,-500.0,0.00039452,7,"2024-02-16T01:30:54.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177809,1708047054339,-500.0,0.00039452,7,"2024-02-16T01:30:54.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177810,1708047054350,-1340.23,0.00039452,7,"2024-02-16T01:30:54.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177811,1708047054361,-500.0,0.00039452,7,"2024-02-16T01:30:54.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177812,1708047054370,-529.22,0.00039452,7,"2024-02-16T01:30:54.370",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177813,1708047054380,-567.16,0.00039452,7,"2024-02-16T01:30:54.380",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177814,1708047054396,-500.0,0.00039452,7,"2024-02-16T01:30:54.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177815,1708047054406,-502.32419121,0.00039452,7,"2024-02-16T01:30:54.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177816,1708047054415,-540.72,0.00039452,7,"2024-02-16T01:30:54.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177817,1708047054425,-571.58,0.00039452,7,"2024-02-16T01:30:54.425",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177818,1708047054434,-500.0,0.00039452,7,"2024-02-16T01:30:54.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177819,1708047054444,-500.0,0.00039452,7,"2024-02-16T01:30:54.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177820,1708047054453,-500.0,0.00039452,7,"2024-02-16T01:30:54.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177821,1708047054462,-721.24,0.00039452,7,"2024-02-16T01:30:54.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177822,1708047054472,-642.45,0.00039452,7,"2024-02-16T01:30:54.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177823,1708047054482,-500.0,0.00039452,7,"2024-02-16T01:30:54.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177824,1708047054491,-500.0,0.00039452,7,"2024-02-16T01:30:54.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177825,1708047054501,-207.17601019,0.00039452,7,"2024-02-16T01:30:54.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177826,1708047054510,-500.0,0.00039452,7,"2024-02-16T01:30:54.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177827,1708047054520,-1409.78,0.00039452,7,"2024-02-16T01:30:54.520",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177828,1708047054529,-574.0,0.00039452,7,"2024-02-16T01:30:54.529",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177829,1708047054538,-7971.43,0.00039452,7,"2024-02-16T01:30:54.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177830,1708047054547,-1127.98,0.00039452,7,"2024-02-16T01:30:54.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177831,1708047054557,-500.0,0.00039452,7,"2024-02-16T01:30:54.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177832,1708047054567,-682.14,0.00039452,7,"2024-02-16T01:30:54.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177833,1708047054576,-500.0,0.00039452,7,"2024-02-16T01:30:54.576",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177834,1708047054586,-288.092847,0.00039452,14,"2024-02-16T01:30:54.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177835,1708047054595,-333.021624,0.00039498,24,"2024-02-16T01:30:54.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177836,1708047054605,-394.68,0.000395,7,"2024-02-16T01:30:54.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177837,1708047054614,-186.0,0.000395,7,"2024-02-16T01:30:54.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177838,1708047054624,-151.0,0.00039503,2,"2024-02-16T01:30:54.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177839,1708047054633,-200.0,0.00039518,2,"2024-02-16T01:30:54.633",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177840,1708047054643,-158.06,0.00039531,2,"2024-02-16T01:30:54.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177841,1708047054652,-3242.3554087,0.00039568,2,"2024-02-16T01:30:54.652",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177842,1708047054663,-7060.0,0.00039576,14,"2024-02-16T01:30:54.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177843,1708047054673,-175.19204288,0.00039576,30,"2024-02-16T01:30:54.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177844,1708047054682,-750.0,0.00039576,2,"2024-02-16T01:30:54.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177845,1708047054692,-526.50714536,0.00039576,3,"2024-02-16T01:30:54.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177846,1708047054702,-7812.84831677,0.00039576,2,"2024-02-16T01:30:54.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177847,1708047054711,-2605.56786598,0.00039576,2,"2024-02-16T01:30:54.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177848,1708047054721,-286.63150246,0.00039576,30,"2024-02-16T01:30:54.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177849,1708047054730,-154.99999924,0.00039576,2,"2024-02-16T01:30:54.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177850,1708047054740,-247.97297168,0.00039576,15,"2024-02-16T01:30:54.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177851,1708047054749,-9184.06253278,0.00039576,4,"2024-02-16T01:30:54.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177852,1708047054759,-5222.80894417,0.00039576,10,"2024-02-16T01:30:54.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177853,1708047054768,-176.58837034,0.00039576,30,"2024-02-16T01:30:54.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177854,1708047054949,-333.0,0.00039576,2,"2024-02-16T01:30:54.949",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177855,1708047054959,-82128.62962919,0.00039576,60,"2024-02-16T01:30:54.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177856,1708047054969,-53455.84533722,0.00039576,30,"2024-02-16T01:30:54.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177857,1708047054978,-155.0,0.00039576,120,"2024-02-16T01:30:54.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177858,1708047054987,-564.50592405,0.00039576,2,"2024-02-16T01:30:54.987",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177859,1708047054997,-200.0,0.00039576,120,"2024-02-16T01:30:54.997",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177860,1708047055006,-300.0,0.00039576,120,"2024-02-16T01:30:55.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177861,1708047055015,-151.0,0.00039576,30,"2024-02-16T01:30:55.015",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177862,1708047055025,-150.0,0.00039576,30,"2024-02-16T01:30:55.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177863,1708047055034,-1510.8137,0.00039576,7,"2024-02-16T01:30:55.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177864,1708047055042,-1254.74,0.00039579,2,"2024-02-16T01:30:55.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177865,1708047055051,-151.0,0.00039581,7,"2024-02-16T01:30:55.051",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177866,1708047055060,-333.021624,0.00039588,26,"2024-02-16T01:30:55.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177867,1708047055069,-1119.77,0.0003963,2,"2024-02-16T01:30:55.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177868,1708047055079,-186.0,0.00039637,7,"2024-02-16T01:30:55.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177869,1708047055088,-364.0,0.0003964,2,"2024-02-16T01:30:55.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177870,1708047055096,-23401.24339038,0.00039664,13,"2024-02-16T01:30:55.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177871,1708047055105,-333.021624,0.00039688,26,"2024-02-16T01:30:55.105",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177872,1708047055115,-299.99999901,0.000397,2,"2024-02-16T01:30:55.115",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177873,1708047055124,-151.0,0.00039718,7,"2024-02-16T01:30:55.124",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177874,1708047055133,-500.0,0.00039726,7,"2024-02-16T01:30:55.133",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177875,1708047055143,-151.0,0.00039726,7,"2024-02-16T01:30:55.143",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177876,1708047055153,-500.0,0.00039726,7,"2024-02-16T01:30:55.153",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177877,1708047055162,-650.0,0.00039726,31,"2024-02-16T01:30:55.162",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177878,1708047055172,-650.0,0.00039726,31,"2024-02-16T01:30:55.172",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177879,1708047055181,-640.11523944,0.00039726,31,"2024-02-16T01:30:55.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177880,1708047055190,-500.0,0.00039726,7,"2024-02-16T01:30:55.190",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177881,1708047055200,-500.0,0.00039726,7,"2024-02-16T01:30:55.200",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177882,1708047055209,-500.0,0.00039726,7,"2024-02-16T01:30:55.209",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177883,1708047055219,-615.18,0.00039726,7,"2024-02-16T01:30:55.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177884,1708047055228,-500.0,0.00039726,7,"2024-02-16T01:30:55.228",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177885,1708047055238,-500.0,0.00039726,7,"2024-02-16T01:30:55.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177886,1708047055247,-500.0,0.00039726,7,"2024-02-16T01:30:55.247",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177887,1708047055256,-500.0,0.00039726,7,"2024-02-16T01:30:55.256",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177888,1708047055266,-1799.59,0.00039726,7,"2024-02-16T01:30:55.266",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177889,1708047055276,-500.0,0.00039726,7,"2024-02-16T01:30:55.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177890,1708047055285,-670.83,0.00039726,7,"2024-02-16T01:30:55.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177891,1708047055297,-511.61,0.00039726,7,"2024-02-16T01:30:55.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177892,1708047055307,-172.25444274,0.00039726,7,"2024-02-16T01:30:55.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177893,1708047055316,-500.0,0.00039726,7,"2024-02-16T01:30:55.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177894,1708047055326,-597.55,0.00039726,7,"2024-02-16T01:30:55.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177895,1708047055336,-500.0,0.00039726,7,"2024-02-16T01:30:55.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177896,1708047055345,-500.0,0.00039726,7,"2024-02-16T01:30:55.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177897,1708047055354,-500.0,0.00039726,7,"2024-02-16T01:30:55.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177898,1708047055369,-1340.23,0.00039726,7,"2024-02-16T01:30:55.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177899,1708047055378,-500.0,0.00039726,7,"2024-02-16T01:30:55.378",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177900,1708047055390,-529.22,0.00039726,7,"2024-02-16T01:30:55.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177901,1708047055399,-500.0,0.00039726,7,"2024-02-16T01:30:55.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177902,1708047055409,-540.72,0.00039726,7,"2024-02-16T01:30:55.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177903,1708047055419,-571.58,0.00039726,7,"2024-02-16T01:30:55.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177904,1708047055429,-500.0,0.00039726,7,"2024-02-16T01:30:55.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177905,1708047055441,-500.0,0.00039726,7,"2024-02-16T01:30:55.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177906,1708047055450,-500.0,0.00039726,7,"2024-02-16T01:30:55.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177907,1708047055459,-721.24,0.00039726,7,"2024-02-16T01:30:55.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177908,1708047055468,-642.45,0.00039726,7,"2024-02-16T01:30:55.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177909,1708047055478,-500.0,0.00039726,7,"2024-02-16T01:30:55.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177910,1708047055487,-500.0,0.00039726,7,"2024-02-16T01:30:55.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177911,1708047055496,-500.0,0.00039726,7,"2024-02-16T01:30:55.496",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177912,1708047055506,-1409.78,0.00039726,7,"2024-02-16T01:30:55.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177913,1708047055515,-574.0,0.00039726,7,"2024-02-16T01:30:55.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177914,1708047055525,-7971.43,0.00039726,7,"2024-02-16T01:30:55.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177915,1708047055534,-1127.98,0.00039726,7,"2024-02-16T01:30:55.534",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177916,1708047055543,-434.77534201,0.00039726,7,"2024-02-16T01:30:55.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177917,1708047055553,-682.14,0.00039726,7,"2024-02-16T01:30:55.553",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177918,1708047055562,-500.0,0.00039726,7,"2024-02-16T01:30:55.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177919,1708047055571,-205.0,0.00039729,12,"2024-02-16T01:30:55.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177920,1708047055581,-1050.0,0.00039737,7,"2024-02-16T01:30:55.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177921,1708047055590,-628.0,0.00039737,7,"2024-02-16T01:30:55.590",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177922,1708047055600,-728.0,0.00039737,7,"2024-02-16T01:30:55.600",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177923,1708047055609,-200.0,0.00039737,7,"2024-02-16T01:30:55.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177924,1708047055619,-155.0,0.0003974,2,"2024-02-16T01:30:55.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177925,1708047055628,-333.021624,0.00039748,26,"2024-02-16T01:30:55.628",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177926,1708047055637,-186.0,0.00039774,7,"2024-02-16T01:30:55.637",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177927,1708047055647,-150.0,0.00039781,2,"2024-02-16T01:30:55.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177928,1708047055656,-1075.48122115,0.00039789,2,"2024-02-16T01:30:55.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177929,1708047055666,-967.19,0.00039792,2,"2024-02-16T01:30:55.666",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177930,1708047055675,-2746.19619291,0.00039799,2,"2024-02-16T01:30:55.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177931,1708047055685,-1078.60385041,0.00039799,2,"2024-02-16T01:30:55.685",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177932,1708047055694,-456.06,0.000398,3,"2024-02-16T01:30:55.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177933,1708047055704,-456.06,0.000398,3,"2024-02-16T01:30:55.704",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177934,1708047055714,-456.06,0.000398,3,"2024-02-16T01:30:55.714",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177935,1708047055723,-456.06,0.000398,3,"2024-02-16T01:30:55.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177936,1708047055732,-456.06,0.000398,3,"2024-02-16T01:30:55.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177937,1708047055742,-456.06,0.000398,3,"2024-02-16T01:30:55.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177938,1708047055751,-456.06,0.000398,3,"2024-02-16T01:30:55.751",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177939,1708047055760,-456.06,0.000398,3,"2024-02-16T01:30:55.760",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177940,1708047055769,-456.06,0.000398,3,"2024-02-16T01:30:55.769",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177941,1708047055778,-456.06,0.000398,3,"2024-02-16T01:30:55.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177942,1708047055787,-456.06,0.000398,3,"2024-02-16T01:30:55.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177943,1708047055797,-456.06,0.000398,3,"2024-02-16T01:30:55.797",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177944,1708047055805,-456.06,0.000398,3,"2024-02-16T01:30:55.805",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177945,1708047055815,-456.06,0.000398,3,"2024-02-16T01:30:55.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177946,1708047055824,-456.06,0.000398,3,"2024-02-16T01:30:55.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177947,1708047055833,-456.06,0.000398,3,"2024-02-16T01:30:55.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177948,1708047055842,-456.06,0.000398,3,"2024-02-16T01:30:55.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177949,1708047055852,-456.06,0.000398,3,"2024-02-16T01:30:55.852",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177950,1708047055861,-456.06,0.000398,3,"2024-02-16T01:30:55.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177951,1708047055870,-456.06,0.000398,3,"2024-02-16T01:30:55.870",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177952,1708047055880,-155.01,0.000398,3,"2024-02-16T01:30:55.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177953,1708047055889,-155.01,0.000398,3,"2024-02-16T01:30:55.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177954,1708047055898,-150.0,0.00039814,2,"2024-02-16T01:30:55.898",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177955,1708047055907,-395.68959334,0.00039819,2,"2024-02-16T01:30:55.907",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177956,1708047055916,-155.05,0.00039831,2,"2024-02-16T01:30:55.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177957,1708047055925,-151.0,0.00039855,7,"2024-02-16T01:30:55.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177958,1708047055935,-333.021624,0.00039888,26,"2024-02-16T01:30:55.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177959,1708047055944,-150.0,0.00039891,2,"2024-02-16T01:30:55.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177960,1708047055953,-150.0,0.00039898,2,"2024-02-16T01:30:55.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177961,1708047055963,-1002.7243,0.00039899,2,"2024-02-16T01:30:55.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177962,1708047055972,-2000.0,0.000399,2,"2024-02-16T01:30:55.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177963,1708047055981,-2000.0,0.000399,2,"2024-02-16T01:30:55.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177964,1708047055991,-2000.0,0.000399,2,"2024-02-16T01:30:55.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177965,1708047056001,-2000.0,0.000399,2,"2024-02-16T01:30:56.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177966,1708047056010,-5789.0248855,0.000399,2,"2024-02-16T01:30:56.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177967,1708047056018,-186.0,0.00039911,7,"2024-02-16T01:30:56.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177968,1708047056028,-150.0,0.00039955,2,"2024-02-16T01:30:56.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177969,1708047056037,-200.0,0.0003999,7,"2024-02-16T01:30:56.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177970,1708047056046,-200.0,0.0003999,7,"2024-02-16T01:30:56.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177971,1708047056056,-200.0,0.0003999,7,"2024-02-16T01:30:56.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177972,1708047056065,-200.0,0.0003999,7,"2024-02-16T01:30:56.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177973,1708047056075,-167.0,0.00039991,2,"2024-02-16T01:30:56.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177974,1708047056084,-151.0,0.00039992,7,"2024-02-16T01:30:56.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177975,1708047056093,-333.021624,0.00039998,26,"2024-02-16T01:30:56.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177976,1708047056101,-500.0,0.00039999,31,"2024-02-16T01:30:56.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177977,1708047056110,-537.15798791,0.00039999,31,"2024-02-16T01:30:56.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177978,1708047056119,-500.0,0.00039999,31,"2024-02-16T01:30:56.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177979,1708047056128,-500.0,0.00039999,31,"2024-02-16T01:30:56.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177980,1708047056137,-500.0,0.00039999,31,"2024-02-16T01:30:56.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177981,1708047056146,-500.0,0.00039999,31,"2024-02-16T01:30:56.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177982,1708047056154,-500.0,0.00039999,31,"2024-02-16T01:30:56.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177983,1708047056164,-500.0,0.00039999,31,"2024-02-16T01:30:56.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177984,1708047056173,-500.0,0.00039999,31,"2024-02-16T01:30:56.173",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177985,1708047056182,-500.0,0.00039999,31,"2024-02-16T01:30:56.182",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177986,1708047056192,-500.0,0.00039999,31,"2024-02-16T01:30:56.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177987,1708047056202,-500.0,0.00039999,31,"2024-02-16T01:30:56.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177988,1708047056211,-500.0,0.00039999,31,"2024-02-16T01:30:56.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177989,1708047056221,-500.0,0.00039999,31,"2024-02-16T01:30:56.221",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177990,1708047056230,-383.20012634,0.00039999,31,"2024-02-16T01:30:56.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177991,1708047056240,-500.0,0.00039999,31,"2024-02-16T01:30:56.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177992,1708047056249,-367.16575533,0.00039999,31,"2024-02-16T01:30:56.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177993,1708047056258,-500.0,0.00039999,31,"2024-02-16T01:30:56.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177994,1708047056267,-500.0,0.00039999,31,"2024-02-16T01:30:56.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177995,1708047056277,-500.0,0.00039999,31,"2024-02-16T01:30:56.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177996,1708047056286,-500.0,0.00039999,31,"2024-02-16T01:30:56.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177997,1708047056295,-500.0,0.00039999,31,"2024-02-16T01:30:56.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177998,1708047056305,-500.0,0.00039999,31,"2024-02-16T01:30:56.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314177999,1708047056315,-500.0,0.00039999,31,"2024-02-16T01:30:56.315",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178000,1708047056325,-500.0,0.00039999,31,"2024-02-16T01:30:56.325",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178001,1708047056334,-500.0,0.00039999,31,"2024-02-16T01:30:56.334",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178002,1708047056343,-500.0,0.00039999,31,"2024-02-16T01:30:56.343",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178003,1708047056353,-500.0,0.00039999,31,"2024-02-16T01:30:56.353",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178004,1708047056362,-500.0,0.00039999,31,"2024-02-16T01:30:56.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178005,1708047056371,-500.0,0.00039999,31,"2024-02-16T01:30:56.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178006,1708047056380,-418.45870426,0.00039999,31,"2024-02-16T01:30:56.380",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178007,1708047056390,-206.83489763,0.00039999,31,"2024-02-16T01:30:56.390",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178008,1708047056400,-1000.0,0.0004,2,"2024-02-16T01:30:56.400",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178009,1708047056409,-671.52494074,0.0004,30,"2024-02-16T01:30:56.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178010,1708047056419,-9170.0,0.0004,2,"2024-02-16T01:30:56.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178011,1708047056429,-263.48442642,0.0004,14,"2024-02-16T01:30:56.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178012,1708047056438,-22048.96829809,0.0004,7,"2024-02-16T01:30:56.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178013,1708047056448,-4782.21900044,0.0004,2,"2024-02-16T01:30:56.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178014,1708047056458,-157044.43166716,0.0004,30,"2024-02-16T01:30:56.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178015,1708047056467,-7415.40109919,0.0004,30,"2024-02-16T01:30:56.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178016,1708047056476,-4524.39513112,0.0004,7,"2024-02-16T01:30:56.476",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178017,1708047056485,-5000.0,0.0004,20,"2024-02-16T01:30:56.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178018,1708047056495,-484288.13708919,0.0004,30,"2024-02-16T01:30:56.495",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178019,1708047056504,-2000.0,0.0004,120,"2024-02-16T01:30:56.504",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178020,1708047056513,-935.33564336,0.0004,5,"2024-02-16T01:30:56.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178021,1708047056522,-342.48,0.0004,7,"2024-02-16T01:30:56.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178022,1708047056531,-1442.02848616,0.0004,30,"2024-02-16T01:30:56.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178023,1708047056540,-649.57611292,0.0004,4,"2024-02-16T01:30:56.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178024,1708047056549,-447.30802397,0.0004,4,"2024-02-16T01:30:56.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178025,1708047056558,-63603.49482712,0.0004,7,"2024-02-16T01:30:56.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178026,1708047056568,-255.0,0.0004,12,"2024-02-16T01:30:56.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178027,1708047056577,-255.0,0.0004,12,"2024-02-16T01:30:56.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178028,1708047056586,-255.0,0.0004,12,"2024-02-16T01:30:56.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178029,1708047056595,-3000.0,0.0004,41,"2024-02-16T01:30:56.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178030,1708047056604,-1000.0,0.0004,2,"2024-02-16T01:30:56.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178031,1708047056613,-255.0,0.0004,12,"2024-02-16T01:30:56.613",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178032,1708047056623,-500.0,0.0004,7,"2024-02-16T01:30:56.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178033,1708047056632,-255.0,0.0004,12,"2024-02-16T01:30:56.632",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178034,1708047056641,-500.0,0.0004,7,"2024-02-16T01:30:56.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178035,1708047056650,-255.0,0.0004,12,"2024-02-16T01:30:56.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178036,1708047056660,-450.0,0.0004,2,"2024-02-16T01:30:56.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178037,1708047056669,-500.0,0.0004,7,"2024-02-16T01:30:56.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178038,1708047056679,-500.0,0.0004,7,"2024-02-16T01:30:56.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178039,1708047056688,-500.0,0.0004,7,"2024-02-16T01:30:56.688",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178040,1708047056699,-615.18,0.0004,7,"2024-02-16T01:30:56.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178041,1708047056708,-500.0,0.0004,7,"2024-02-16T01:30:56.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178042,1708047056718,-500.0,0.0004,7,"2024-02-16T01:30:56.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178043,1708047056727,-500.0,0.0004,7,"2024-02-16T01:30:56.727",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178044,1708047056737,-500.0,0.0004,7,"2024-02-16T01:30:56.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178045,1708047056746,-1799.59,0.0004,7,"2024-02-16T01:30:56.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178046,1708047056756,-500.0,0.0004,7,"2024-02-16T01:30:56.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178047,1708047056766,-670.83,0.0004,7,"2024-02-16T01:30:56.766",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178048,1708047056776,-511.61,0.0004,7,"2024-02-16T01:30:56.776",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178049,1708047056785,-255.0,0.0004,12,"2024-02-16T01:30:56.785",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178050,1708047056794,-500.0,0.0004,7,"2024-02-16T01:30:56.794",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178051,1708047056803,-597.55,0.0004,7,"2024-02-16T01:30:56.803",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178052,1708047056813,-500.0,0.0004,7,"2024-02-16T01:30:56.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178053,1708047056822,-500.0,0.0004,7,"2024-02-16T01:30:56.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178054,1708047056831,-500.0,0.0004,7,"2024-02-16T01:30:56.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178055,1708047056841,-1340.23,0.0004,7,"2024-02-16T01:30:56.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178056,1708047056851,-500.0,0.0004,7,"2024-02-16T01:30:56.851",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178057,1708047056860,-529.22,0.0004,7,"2024-02-16T01:30:56.860",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178058,1708047056869,-494.87016296,0.0004,7,"2024-02-16T01:30:56.869",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178059,1708047056879,-540.72,0.0004,7,"2024-02-16T01:30:56.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178060,1708047056888,-571.58,0.0004,7,"2024-02-16T01:30:56.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178061,1708047056897,-500.0,0.0004,7,"2024-02-16T01:30:56.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178062,1708047056906,-500.0,0.0004,7,"2024-02-16T01:30:56.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178063,1708047056916,-500.0,0.0004,7,"2024-02-16T01:30:56.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178064,1708047056925,-721.24,0.0004,7,"2024-02-16T01:30:56.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178065,1708047056934,-642.45,0.0004,7,"2024-02-16T01:30:56.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178066,1708047056945,-500.0,0.0004,7,"2024-02-16T01:30:56.945",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178067,1708047056954,-500.0,0.0004,7,"2024-02-16T01:30:56.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178068,1708047056963,-500.0,0.0004,7,"2024-02-16T01:30:56.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178069,1708047056972,-1409.78,0.0004,7,"2024-02-16T01:30:56.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178070,1708047056982,-574.0,0.0004,7,"2024-02-16T01:30:56.982",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178071,1708047056991,-7971.43,0.0004,7,"2024-02-16T01:30:56.991",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178072,1708047057000,-1127.98,0.0004,7,"2024-02-16T01:30:57.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178073,1708047057010,-682.14,0.0004,7,"2024-02-16T01:30:57.010",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178074,1708047057020,-500.0,0.0004,7,"2024-02-16T01:30:57.020",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178075,1708047057029,-150.0,0.00040006,2,"2024-02-16T01:30:57.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178076,1708047057038,-3000.0,0.0004001,41,"2024-02-16T01:30:57.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178077,1708047057055,-5480.514483,0.0004002,41,"2024-02-16T01:30:57.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178078,1708047057066,-150.0,0.00040023,2,"2024-02-16T01:30:57.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178079,1708047057076,-1500.0,0.0004003,2,"2024-02-16T01:30:57.076",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178080,1708047057085,-186.0,0.00040048,7,"2024-02-16T01:30:57.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178081,1708047057097,-150.0,0.00040054,2,"2024-02-16T01:30:57.097",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178082,1708047057107,-150.0,0.0004007,2,"2024-02-16T01:30:57.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178083,1708047057117,-150.0,0.00040071,2,"2024-02-16T01:30:57.117",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178084,1708047057127,-1050.0,0.00040082,7,"2024-02-16T01:30:57.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178085,1708047057136,-628.0,0.00040082,7,"2024-02-16T01:30:57.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178086,1708047057146,-728.0,0.00040082,7,"2024-02-16T01:30:57.146",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178087,1708047057155,-200.0,0.00040082,7,"2024-02-16T01:30:57.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178088,1708047057164,-166.66666666,0.00040087,30,"2024-02-16T01:30:57.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178089,1708047057174,-166.66666666,0.00040104,30,"2024-02-16T01:30:57.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178090,1708047057183,-151.0,0.00040129,7,"2024-02-16T01:30:57.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178091,1708047057193,-150.0,0.00040135,2,"2024-02-16T01:30:57.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178092,1708047057203,-161.32139665,0.00040147,30,"2024-02-16T01:30:57.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178093,1708047057212,-333.021624,0.00040148,26,"2024-02-16T01:30:57.212",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178094,1708047057222,-1500.0,0.00040157,2,"2024-02-16T01:30:57.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178095,1708047057231,-150.0,0.00040175,2,"2024-02-16T01:30:57.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178096,1708047057240,-150.0,0.00040176,2,"2024-02-16T01:30:57.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178097,1708047057249,-239.0,0.00040185,7,"2024-02-16T01:30:57.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178098,1708047057259,-166.23561943,0.00040192,30,"2024-02-16T01:30:57.259",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178099,1708047057268,-150.0,0.00040193,2,"2024-02-16T01:30:57.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178100,1708047057278,-150.0,0.00040207,2,"2024-02-16T01:30:57.278",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178101,1708047057287,-150.0,0.00040218,2,"2024-02-16T01:30:57.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178102,1708047057296,-150.0,0.00040226,2,"2024-02-16T01:30:57.296",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178103,1708047057305,-158.24,0.00040226,2,"2024-02-16T01:30:57.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178104,1708047057317,-1000.0,0.00040241,10,"2024-02-16T01:30:57.317",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178105,1708047057327,-411.0,0.00040264,5,"2024-02-16T01:30:57.327",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178106,1708047057336,-151.0,0.00040266,7,"2024-02-16T01:30:57.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178107,1708047057345,-500.0,0.00040273,7,"2024-02-16T01:30:57.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178108,1708047057356,-500.0,0.00040273,7,"2024-02-16T01:30:57.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178109,1708047057365,-500.0,0.00040273,7,"2024-02-16T01:30:57.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178110,1708047057375,-500.0,0.00040273,7,"2024-02-16T01:30:57.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178111,1708047057384,-615.18,0.00040273,7,"2024-02-16T01:30:57.384",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178112,1708047057394,-500.0,0.00040273,7,"2024-02-16T01:30:57.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178113,1708047057404,-500.0,0.00040273,7,"2024-02-16T01:30:57.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178114,1708047057414,-500.0,0.00040273,7,"2024-02-16T01:30:57.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178115,1708047057423,-500.0,0.00040273,7,"2024-02-16T01:30:57.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178116,1708047057432,-1799.59,0.00040273,7,"2024-02-16T01:30:57.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178117,1708047057442,-500.0,0.00040273,7,"2024-02-16T01:30:57.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178118,1708047057452,-670.83,0.00040273,7,"2024-02-16T01:30:57.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178119,1708047057461,-511.61,0.00040273,7,"2024-02-16T01:30:57.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178120,1708047057470,-500.0,0.00040273,7,"2024-02-16T01:30:57.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178121,1708047057481,-597.55,0.00040273,7,"2024-02-16T01:30:57.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178122,1708047057490,-500.0,0.00040273,7,"2024-02-16T01:30:57.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178123,1708047057500,-500.0,0.00040273,7,"2024-02-16T01:30:57.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178124,1708047057509,-500.0,0.00040273,7,"2024-02-16T01:30:57.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178125,1708047057519,-1340.23,0.00040273,7,"2024-02-16T01:30:57.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178126,1708047057529,-500.0,0.00040273,7,"2024-02-16T01:30:57.529",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178127,1708047057539,-529.22,0.00040273,7,"2024-02-16T01:30:57.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178128,1708047057549,-540.72,0.00040273,7,"2024-02-16T01:30:57.549",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178129,1708047057558,-571.58,0.00040273,7,"2024-02-16T01:30:57.558",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178130,1708047057567,-500.0,0.00040273,7,"2024-02-16T01:30:57.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178131,1708047057576,-500.0,0.00040273,7,"2024-02-16T01:30:57.576",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178132,1708047057586,-500.0,0.00040273,7,"2024-02-16T01:30:57.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178133,1708047057595,-721.24,0.00040273,7,"2024-02-16T01:30:57.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178134,1708047057605,-642.45,0.00040273,7,"2024-02-16T01:30:57.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178135,1708047057615,-500.0,0.00040273,7,"2024-02-16T01:30:57.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178136,1708047057624,-455.07185321,0.00040273,7,"2024-02-16T01:30:57.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178137,1708047057634,-500.0,0.00040273,7,"2024-02-16T01:30:57.634",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178138,1708047057643,-1409.78,0.00040273,7,"2024-02-16T01:30:57.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178139,1708047057798,-574.0,0.00040273,7,"2024-02-16T01:30:57.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178140,1708047057808,-7971.43,0.00040273,7,"2024-02-16T01:30:57.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178141,1708047057818,-1127.98,0.00040273,7,"2024-02-16T01:30:57.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178142,1708047057827,-682.14,0.00040273,7,"2024-02-16T01:30:57.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178143,1708047057836,-500.0,0.00040273,7,"2024-02-16T01:30:57.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178144,1708047057846,-288.092847,0.00040274,14,"2024-02-16T01:30:57.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178145,1708047057854,-150.0,0.00040274,2,"2024-02-16T01:30:57.854",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178146,1708047057864,-3000.0,0.0004028,3,"2024-02-16T01:30:57.864",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178147,1708047057873,-150.0,0.00040288,2,"2024-02-16T01:30:57.873",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178148,1708047057882,-4597.46,0.0004029,30,"2024-02-16T01:30:57.882",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178149,1708047057891,-23401.24339038,0.00040291,14,"2024-02-16T01:30:57.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178150,1708047057900,-150.0,0.00040292,2,"2024-02-16T01:30:57.900",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178151,1708047057909,-200.0,0.000403,14,"2024-02-16T01:30:57.909",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178152,1708047057919,-342.48,0.000403,7,"2024-02-16T01:30:57.919",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178153,1708047057928,-180.0,0.000403,2,"2024-02-16T01:30:57.928",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178154,1708047057937,-239.0,0.00040322,7,"2024-02-16T01:30:57.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178155,1708047057946,-150.0,0.00040325,2,"2024-02-16T01:30:57.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178156,1708047057956,-3743.05915225,0.0004034,9,"2024-02-16T01:30:57.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178157,1708047057965,-4338.05992612,0.00040352,2,"2024-02-16T01:30:57.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178158,1708047057974,-173.59709461,0.0004036,14,"2024-02-16T01:30:57.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178159,1708047057983,-3310.77,0.000404,7,"2024-02-16T01:30:57.983",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178160,1708047057992,-150.0,0.00040402,2,"2024-02-16T01:30:57.992",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178161,1708047058001,-151.0,0.00040403,7,"2024-02-16T01:30:58.001",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178162,1708047058011,-150.0,0.00040417,30,"2024-02-16T01:30:58.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178163,1708047058021,-1050.0,0.00040427,7,"2024-02-16T01:30:58.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178164,1708047058031,-628.0,0.00040427,7,"2024-02-16T01:30:58.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178165,1708047058041,-728.0,0.00040427,7,"2024-02-16T01:30:58.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178166,1708047058050,-200.0,0.00040427,7,"2024-02-16T01:30:58.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178167,1708047058062,-161.32139665,0.00040436,30,"2024-02-16T01:30:58.062",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178168,1708047058072,-150.0,0.00040438,2,"2024-02-16T01:30:58.072",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178169,1708047058081,-151.021624,0.00040448,26,"2024-02-16T01:30:58.081",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178170,1708047058091,-150.0,0.0004045,2,"2024-02-16T01:30:58.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178171,1708047058101,-150.0,0.00040453,2,"2024-02-16T01:30:58.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178172,1708047058110,-239.0,0.00040459,7,"2024-02-16T01:30:58.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178173,1708047058121,-152.0,0.00040476,3,"2024-02-16T01:30:58.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178174,1708047058131,-456.06,0.000405,4,"2024-02-16T01:30:58.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178175,1708047058141,-456.06,0.000405,4,"2024-02-16T01:30:58.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178176,1708047058151,-456.06,0.000405,4,"2024-02-16T01:30:58.151",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178177,1708047058161,-456.06,0.000405,4,"2024-02-16T01:30:58.161",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178178,1708047058170,-456.06,0.000405,4,"2024-02-16T01:30:58.170",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178179,1708047058182,-456.06,0.000405,4,"2024-02-16T01:30:58.182",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178180,1708047058191,-456.06,0.000405,4,"2024-02-16T01:30:58.191",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178181,1708047058203,-456.06,0.000405,4,"2024-02-16T01:30:58.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178182,1708047058213,-456.06,0.000405,4,"2024-02-16T01:30:58.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178183,1708047058222,-456.06,0.000405,4,"2024-02-16T01:30:58.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178184,1708047058231,-456.06,0.000405,4,"2024-02-16T01:30:58.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178185,1708047058241,-456.06,0.000405,4,"2024-02-16T01:30:58.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178186,1708047058251,-456.06,0.000405,4,"2024-02-16T01:30:58.251",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178187,1708047058262,-456.06,0.000405,4,"2024-02-16T01:30:58.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178188,1708047058273,-456.06,0.000405,4,"2024-02-16T01:30:58.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178189,1708047058283,-456.06,0.000405,4,"2024-02-16T01:30:58.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178190,1708047058295,-456.06,0.000405,4,"2024-02-16T01:30:58.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178191,1708047058304,-456.06,0.000405,4,"2024-02-16T01:30:58.304",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178192,1708047058316,-456.06,0.000405,4,"2024-02-16T01:30:58.316",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178193,1708047058326,-456.06,0.000405,4,"2024-02-16T01:30:58.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178194,1708047058335,-155.01,0.000405,4,"2024-02-16T01:30:58.335",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178195,1708047058347,-155.01,0.000405,4,"2024-02-16T01:30:58.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178196,1708047058356,-150.0,0.00040512,2,"2024-02-16T01:30:58.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178197,1708047058366,-150.0,0.00040522,2,"2024-02-16T01:30:58.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178198,1708047058375,-151.0,0.0004054,7,"2024-02-16T01:30:58.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178199,1708047058387,-150.0,0.00040545,2,"2024-02-16T01:30:58.387",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178200,1708047058399,-500.0,0.00040547,7,"2024-02-16T01:30:58.399",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178201,1708047058408,-500.0,0.00040547,7,"2024-02-16T01:30:58.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178202,1708047058418,-600.0,0.00040547,2,"2024-02-16T01:30:58.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178203,1708047058427,-500.0,0.00040547,7,"2024-02-16T01:30:58.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178204,1708047058436,-500.0,0.00040547,7,"2024-02-16T01:30:58.436",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178205,1708047058446,-615.18,0.00040547,7,"2024-02-16T01:30:58.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178206,1708047058455,-500.0,0.00040547,7,"2024-02-16T01:30:58.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178207,1708047058464,-500.0,0.00040547,7,"2024-02-16T01:30:58.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178208,1708047058474,-500.0,0.00040547,7,"2024-02-16T01:30:58.474",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178209,1708047058484,-500.0,0.00040547,7,"2024-02-16T01:30:58.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178210,1708047058493,-1799.59,0.00040547,7,"2024-02-16T01:30:58.493",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178211,1708047058502,-500.0,0.00040547,7,"2024-02-16T01:30:58.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178212,1708047058511,-670.83,0.00040547,7,"2024-02-16T01:30:58.511",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178213,1708047058521,-511.61,0.00040547,7,"2024-02-16T01:30:58.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178214,1708047058530,-500.0,0.00040547,7,"2024-02-16T01:30:58.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178215,1708047058540,-597.55,0.00040547,7,"2024-02-16T01:30:58.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178216,1708047058551,-500.0,0.00040547,7,"2024-02-16T01:30:58.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178217,1708047058560,-500.0,0.00040547,7,"2024-02-16T01:30:58.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178218,1708047058569,-500.0,0.00040547,7,"2024-02-16T01:30:58.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178219,1708047058579,-1340.23,0.00040547,7,"2024-02-16T01:30:58.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178220,1708047058589,-500.0,0.00040547,7,"2024-02-16T01:30:58.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178221,1708047058598,-529.22,0.00040547,7,"2024-02-16T01:30:58.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178222,1708047058607,-540.72,0.00040547,7,"2024-02-16T01:30:58.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178223,1708047058617,-571.58,0.00040547,7,"2024-02-16T01:30:58.617",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178224,1708047058625,-500.0,0.00040547,7,"2024-02-16T01:30:58.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178225,1708047058635,-500.0,0.00040547,7,"2024-02-16T01:30:58.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178226,1708047058644,-500.0,0.00040547,7,"2024-02-16T01:30:58.644",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178227,1708047058654,-721.24,0.00040547,7,"2024-02-16T01:30:58.654",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178228,1708047058663,-642.45,0.00040547,7,"2024-02-16T01:30:58.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178229,1708047058673,-500.0,0.00040547,7,"2024-02-16T01:30:58.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178230,1708047058682,-500.0,0.00040547,7,"2024-02-16T01:30:58.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178231,1708047058691,-1409.78,0.00040547,7,"2024-02-16T01:30:58.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178232,1708047058702,-574.0,0.00040547,7,"2024-02-16T01:30:58.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178233,1708047058711,-7971.43,0.00040547,7,"2024-02-16T01:30:58.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178234,1708047058721,-1127.98,0.00040547,7,"2024-02-16T01:30:58.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178235,1708047058730,-682.14,0.00040547,7,"2024-02-16T01:30:58.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178236,1708047058740,-500.0,0.00040547,7,"2024-02-16T01:30:58.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178237,1708047058749,-1500.0,0.00040548,2,"2024-02-16T01:30:58.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178238,1708047058758,-150.0,0.00040565,2,"2024-02-16T01:30:58.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178239,1708047058767,-150.0,0.00040574,2,"2024-02-16T01:30:58.767",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178240,1708047058777,-333.0,0.00040576,2,"2024-02-16T01:30:58.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178241,1708047058786,-333.0,0.00040576,2,"2024-02-16T01:30:58.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178242,1708047058795,-1500.0,0.00040579,2,"2024-02-16T01:30:58.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178243,1708047058804,-150.0,0.00040583,2,"2024-02-16T01:30:58.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178244,1708047058813,-239.0,0.00040596,7,"2024-02-16T01:30:58.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178245,1708047058822,-200.0,0.000406,30,"2024-02-16T01:30:58.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178246,1708047058832,-342.48,0.000406,7,"2024-02-16T01:30:58.832",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178247,1708047058841,-150.0,0.00040624,2,"2024-02-16T01:30:58.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178248,1708047058850,-150.0,0.00040634,2,"2024-02-16T01:30:58.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178249,1708047058859,-150.0,0.00040637,2,"2024-02-16T01:30:58.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178250,1708047058868,-150.0,0.00040654,2,"2024-02-16T01:30:58.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178251,1708047058876,-150.0,0.00040671,2,"2024-02-16T01:30:58.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178252,1708047058885,-151.0,0.00040677,7,"2024-02-16T01:30:58.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178253,1708047058895,-150.0,0.00040681,2,"2024-02-16T01:30:58.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178254,1708047058904,-150.0,0.00040706,2,"2024-02-16T01:30:58.904",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178255,1708047058913,-266.21,0.00040733,2,"2024-02-16T01:30:58.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178256,1708047058922,-239.0,0.00040733,7,"2024-02-16T01:30:58.922",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178257,1708047058931,-191.26827364,0.00040739,2,"2024-02-16T01:30:58.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178258,1708047058940,-151.021624,0.00040748,27,"2024-02-16T01:30:58.940",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178259,1708047058950,-150.0,0.0004075,2,"2024-02-16T01:30:58.950",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178260,1708047058959,-150.0,0.00040753,2,"2024-02-16T01:30:58.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178261,1708047058967,-1254.74,0.00040769,2,"2024-02-16T01:30:58.967",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178262,1708047058977,-1050.0,0.00040772,7,"2024-02-16T01:30:58.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178263,1708047058986,-628.0,0.00040772,7,"2024-02-16T01:30:58.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178264,1708047058995,-728.0,0.00040772,7,"2024-02-16T01:30:58.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178265,1708047059004,-200.0,0.00040772,7,"2024-02-16T01:30:59.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178266,1708047059013,-150.0,0.00040787,2,"2024-02-16T01:30:59.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178267,1708047059022,-150.0,0.00040791,2,"2024-02-16T01:30:59.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178268,1708047059031,-600.0,0.00040794,7,"2024-02-16T01:30:59.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178269,1708047059041,-600.0,0.00040794,7,"2024-02-16T01:30:59.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178270,1708047059050,-600.0,0.00040794,7,"2024-02-16T01:30:59.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178271,1708047059060,-600.0,0.00040794,7,"2024-02-16T01:30:59.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178272,1708047059070,-600.0,0.00040794,7,"2024-02-16T01:30:59.070",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178273,1708047059080,-600.0,0.00040794,7,"2024-02-16T01:30:59.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178274,1708047059089,-600.0,0.00040794,7,"2024-02-16T01:30:59.089",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178275,1708047059099,-600.0,0.00040794,7,"2024-02-16T01:30:59.099",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178276,1708047059108,-600.0,0.00040794,7,"2024-02-16T01:30:59.108",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178277,1708047059118,-200.0,0.000408,2,"2024-02-16T01:30:59.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178278,1708047059126,-151.0,0.00040814,7,"2024-02-16T01:30:59.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178279,1708047059135,-500.0,0.00040821,7,"2024-02-16T01:30:59.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178280,1708047059144,-500.0,0.00040821,7,"2024-02-16T01:30:59.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178281,1708047059156,-600.0,0.00040821,7,"2024-02-16T01:30:59.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178282,1708047059165,-500.0,0.00040821,7,"2024-02-16T01:30:59.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178283,1708047059175,-500.0,0.00040821,7,"2024-02-16T01:30:59.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178284,1708047059184,-615.18,0.00040821,7,"2024-02-16T01:30:59.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178285,1708047059194,-500.0,0.00040821,7,"2024-02-16T01:30:59.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178286,1708047059204,-500.0,0.00040821,7,"2024-02-16T01:30:59.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178287,1708047059213,-500.0,0.00040821,7,"2024-02-16T01:30:59.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178288,1708047059222,-500.0,0.00040821,7,"2024-02-16T01:30:59.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178289,1708047059231,-1799.59,0.00040821,7,"2024-02-16T01:30:59.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178290,1708047059241,-500.0,0.00040821,7,"2024-02-16T01:30:59.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178291,1708047059250,-670.83,0.00040821,7,"2024-02-16T01:30:59.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178292,1708047059260,-511.61,0.00040821,7,"2024-02-16T01:30:59.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178293,1708047059269,-500.0,0.00040821,7,"2024-02-16T01:30:59.269",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178294,1708047059279,-597.55,0.00040821,7,"2024-02-16T01:30:59.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178295,1708047059289,-500.0,0.00040821,7,"2024-02-16T01:30:59.289",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178296,1708047059300,-500.0,0.00040821,7,"2024-02-16T01:30:59.300",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178297,1708047059311,-500.0,0.00040821,7,"2024-02-16T01:30:59.311",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178298,1708047059320,-1340.23,0.00040821,7,"2024-02-16T01:30:59.320",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178299,1708047059330,-500.0,0.00040821,7,"2024-02-16T01:30:59.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178300,1708047059339,-529.22,0.00040821,7,"2024-02-16T01:30:59.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178301,1708047059349,-540.72,0.00040821,7,"2024-02-16T01:30:59.349",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178302,1708047059358,-571.58,0.00040821,7,"2024-02-16T01:30:59.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178303,1708047059367,-500.0,0.00040821,7,"2024-02-16T01:30:59.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178304,1708047059376,-500.0,0.00040821,7,"2024-02-16T01:30:59.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178305,1708047059387,-500.0,0.00040821,7,"2024-02-16T01:30:59.387",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178306,1708047059396,-721.24,0.00040821,7,"2024-02-16T01:30:59.396",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178307,1708047059406,-642.45,0.00040821,7,"2024-02-16T01:30:59.406",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178308,1708047059415,-500.0,0.00040821,7,"2024-02-16T01:30:59.415",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178309,1708047059425,-500.0,0.00040821,7,"2024-02-16T01:30:59.425",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178310,1708047059434,-1409.78,0.00040821,7,"2024-02-16T01:30:59.434",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178311,1708047059443,-574.0,0.00040821,7,"2024-02-16T01:30:59.443",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178312,1708047059454,-7971.43,0.00040821,7,"2024-02-16T01:30:59.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178313,1708047059464,-1127.98,0.00040821,7,"2024-02-16T01:30:59.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178314,1708047059473,-682.14,0.00040821,7,"2024-02-16T01:30:59.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178315,1708047059483,-332.83541616,0.00040821,7,"2024-02-16T01:30:59.483",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178316,1708047059492,-150.0,0.0004083,2,"2024-02-16T01:30:59.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178317,1708047059502,-150.0,0.00040833,2,"2024-02-16T01:30:59.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178318,1708047059511,-150.0,0.00040842,2,"2024-02-16T01:30:59.511",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178319,1708047059521,-150.0,0.00040849,2,"2024-02-16T01:30:59.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178320,1708047059530,-239.0,0.0004087,7,"2024-02-16T01:30:59.530",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178321,1708047059539,-45022.91081173,0.0004088,11,"2024-02-16T01:30:59.539",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178322,1708047059550,-161.32139665,0.00040882,30,"2024-02-16T01:30:59.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178323,1708047059559,-7745.3421919,0.0004089,2,"2024-02-16T01:30:59.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178324,1708047059569,-3654.0592736,0.0004089,2,"2024-02-16T01:30:59.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178325,1708047059579,-217.4640749,0.0004089,2,"2024-02-16T01:30:59.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178326,1708047059588,-150.0,0.00040894,2,"2024-02-16T01:30:59.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178327,1708047059597,-7765.71538254,0.000409,7,"2024-02-16T01:30:59.597",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178328,1708047059607,-342.48,0.000409,7,"2024-02-16T01:30:59.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178329,1708047059617,-152.99633916,0.00040918,10,"2024-02-16T01:30:59.617",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178330,1708047059626,-23401.24339038,0.00040918,15,"2024-02-16T01:30:59.626",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178331,1708047059636,-1500.0,0.00040923,2,"2024-02-16T01:30:59.636",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178332,1708047059646,-150.0,0.00040942,2,"2024-02-16T01:30:59.646",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178333,1708047059656,-1131.0002578,0.00040944,2,"2024-02-16T01:30:59.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178334,1708047059665,-151.0,0.00040951,7,"2024-02-16T01:30:59.665",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178335,1708047059675,-13109.8433548,0.00040972,2,"2024-02-16T01:30:59.675",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178336,1708047059684,-588.0,0.00040973,30,"2024-02-16T01:30:59.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178337,1708047059693,-256.0,0.00040973,30,"2024-02-16T01:30:59.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178338,1708047059703,-161.32139665,0.00040982,30,"2024-02-16T01:30:59.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178339,1708047059712,-150.0,0.00040985,2,"2024-02-16T01:30:59.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178340,1708047059721,-500.0,0.0004099,7,"2024-02-16T01:30:59.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178341,1708047059730,-500.0,0.0004099,7,"2024-02-16T01:30:59.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178342,1708047059739,-500.0,0.0004099,7,"2024-02-16T01:30:59.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178343,1708047059749,-500.0,0.0004099,7,"2024-02-16T01:30:59.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178344,1708047059759,-500.0,0.0004099,7,"2024-02-16T01:30:59.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178345,1708047059768,-500.0,0.0004099,7,"2024-02-16T01:30:59.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178346,1708047059777,-500.0,0.0004099,7,"2024-02-16T01:30:59.777",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178347,1708047059786,-500.0,0.0004099,7,"2024-02-16T01:30:59.786",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178348,1708047059795,-500.0,0.0004099,7,"2024-02-16T01:30:59.795",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178349,1708047059804,-500.0,0.0004099,7,"2024-02-16T01:30:59.804",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178350,1708047059813,-500.0,0.0004099,7,"2024-02-16T01:30:59.813",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178351,1708047059822,-500.0,0.0004099,7,"2024-02-16T01:30:59.822",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178352,1708047059831,-500.0,0.0004099,7,"2024-02-16T01:30:59.831",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178353,1708047059841,-500.0,0.0004099,7,"2024-02-16T01:30:59.841",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178354,1708047059850,-500.0,0.0004099,7,"2024-02-16T01:30:59.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178355,1708047059859,-500.0,0.0004099,7,"2024-02-16T01:30:59.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178356,1708047059868,-500.0,0.0004099,7,"2024-02-16T01:30:59.868",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178357,1708047059877,-500.0,0.0004099,7,"2024-02-16T01:30:59.877",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178358,1708047059888,-500.0,0.0004099,7,"2024-02-16T01:30:59.888",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178359,1708047059897,-500.0,0.0004099,7,"2024-02-16T01:30:59.897",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178360,1708047059906,-257.44,0.0004099,7,"2024-02-16T01:30:59.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178361,1708047059915,-500.0,0.0004099,7,"2024-02-16T01:30:59.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178362,1708047059924,-500.0,0.0004099,7,"2024-02-16T01:30:59.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178363,1708047059934,-812.0,0.0004099,2,"2024-02-16T01:30:59.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178364,1708047059943,-2150.9624423,0.00040997,2,"2024-02-16T01:30:59.943",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178365,1708047059953,-1000.0,0.00040999,2,"2024-02-16T01:30:59.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178366,1708047059962,-36905.0,0.00041,31,"2024-02-16T01:30:59.962",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178367,1708047059971,-653084.0,0.00041,2,"2024-02-16T01:30:59.971",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178368,1708047059981,-208.92,0.00041,10,"2024-02-16T01:30:59.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178369,1708047059990,-9067.44849491,0.00041,5,"2024-02-16T01:30:59.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178370,1708047059999,-580.0,0.00041,4,"2024-02-16T01:30:59.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178371,1708047060008,-10000.0,0.00041,14,"2024-02-16T01:31:00.008",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178372,1708047060017,-2428.93445607,0.00041,5,"2024-02-16T01:31:00.017",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178373,1708047060026,-299.999999,0.00041,42,"2024-02-16T01:31:00.026",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178374,1708047060036,-58000.0,0.00041,5,"2024-02-16T01:31:00.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178375,1708047060046,-158.38,0.00041,2,"2024-02-16T01:31:00.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178376,1708047060056,-158.38,0.00041,2,"2024-02-16T01:31:00.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178377,1708047060065,-158.38,0.00041,2,"2024-02-16T01:31:00.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178378,1708047060075,-158.38,0.00041,2,"2024-02-16T01:31:00.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178379,1708047060084,-239.0,0.00041007,7,"2024-02-16T01:31:00.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178380,1708047060094,-150.0,0.00041007,2,"2024-02-16T01:31:00.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178381,1708047060103,-150.0,0.00041024,2,"2024-02-16T01:31:00.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178382,1708047060112,-150.0,0.00041028,2,"2024-02-16T01:31:00.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178383,1708047060122,-150.0,0.00041034,2,"2024-02-16T01:31:00.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178384,1708047060131,-150.0,0.00041045,2,"2024-02-16T01:31:00.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178385,1708047060140,-154.0,0.0004105,2,"2024-02-16T01:31:00.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178386,1708047060149,-1500.0,0.0004106,2,"2024-02-16T01:31:00.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178387,1708047060159,-300.0,0.00041078,2,"2024-02-16T01:31:00.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178388,1708047060168,-151.0,0.00041088,7,"2024-02-16T01:31:00.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178389,1708047060178,-1000.0,0.00041095,2,"2024-02-16T01:31:00.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178390,1708047060187,-353.33035146,0.00041095,30,"2024-02-16T01:31:00.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178391,1708047060197,-1004.83982426,0.00041095,7,"2024-02-16T01:31:00.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178392,1708047060206,-500.0,0.00041095,2,"2024-02-16T01:31:00.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178393,1708047060215,-500.0,0.00041095,2,"2024-02-16T01:31:00.215",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178394,1708047060225,-500.0,0.00041095,2,"2024-02-16T01:31:00.225",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178395,1708047060234,-500.0,0.00041095,2,"2024-02-16T01:31:00.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178396,1708047060243,-608.71866468,0.00041095,2,"2024-02-16T01:31:00.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178397,1708047060253,-500.0,0.00041095,30,"2024-02-16T01:31:00.253",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178398,1708047060262,-600.0,0.00041095,30,"2024-02-16T01:31:00.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178399,1708047060272,-750.0,0.00041095,2,"2024-02-16T01:31:00.272",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178400,1708047060281,-500.0,0.00041095,30,"2024-02-16T01:31:00.281",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178401,1708047060410,-500.0,0.00041095,30,"2024-02-16T01:31:00.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178402,1708047060421,-615.18,0.00041095,30,"2024-02-16T01:31:00.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178403,1708047060432,-500.0,0.00041095,30,"2024-02-16T01:31:00.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178404,1708047060441,-500.0,0.00041095,30,"2024-02-16T01:31:00.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178405,1708047060451,-500.0,0.00041095,30,"2024-02-16T01:31:00.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178406,1708047060461,-500.0,0.00041095,30,"2024-02-16T01:31:00.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178407,1708047060469,-1799.59,0.00041095,30,"2024-02-16T01:31:00.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178408,1708047060479,-500.0,0.00041095,30,"2024-02-16T01:31:00.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178409,1708047060489,-670.83,0.00041095,30,"2024-02-16T01:31:00.489",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178410,1708047060499,-511.61,0.00041095,30,"2024-02-16T01:31:00.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178411,1708047060509,-500.0,0.00041095,30,"2024-02-16T01:31:00.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178412,1708047060518,-597.55,0.00041095,30,"2024-02-16T01:31:00.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178413,1708047060528,-500.0,0.00041095,30,"2024-02-16T01:31:00.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178414,1708047060538,-336.97940382,0.00041095,30,"2024-02-16T01:31:00.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178415,1708047060548,-155.55613043,0.00041095,30,"2024-02-16T01:31:00.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178416,1708047060557,-1340.23,0.00041095,30,"2024-02-16T01:31:00.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178417,1708047060568,-500.0,0.00041095,30,"2024-02-16T01:31:00.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178418,1708047060578,-529.22,0.00041095,30,"2024-02-16T01:31:00.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178419,1708047060589,-540.72,0.00041095,30,"2024-02-16T01:31:00.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178420,1708047060599,-571.58,0.00041095,30,"2024-02-16T01:31:00.599",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178421,1708047060608,-500.0,0.00041095,30,"2024-02-16T01:31:00.608",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178422,1708047060618,-500.0,0.00041095,30,"2024-02-16T01:31:00.618",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178423,1708047060628,-500.0,0.00041095,30,"2024-02-16T01:31:00.628",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178424,1708047060638,-721.24,0.00041095,30,"2024-02-16T01:31:00.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178425,1708047060647,-500.0,0.00041095,30,"2024-02-16T01:31:00.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178426,1708047060657,-642.45,0.00041095,30,"2024-02-16T01:31:00.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178427,1708047060667,-500.0,0.00041095,30,"2024-02-16T01:31:00.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178428,1708047060677,-1409.78,0.00041095,30,"2024-02-16T01:31:00.677",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178429,1708047060687,-574.0,0.00041095,30,"2024-02-16T01:31:00.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178430,1708047060699,-7971.43,0.00041095,30,"2024-02-16T01:31:00.699",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178431,1708047060709,-1127.98,0.00041095,30,"2024-02-16T01:31:00.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178432,1708047060719,-514.61399125,0.00041095,7,"2024-02-16T01:31:00.719",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178433,1708047060730,-682.14,0.00041095,30,"2024-02-16T01:31:00.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178434,1708047060739,-288.092847,0.00041096,14,"2024-02-16T01:31:00.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178435,1708047060749,-175.45,0.00041096,2,"2024-02-16T01:31:00.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178436,1708047060758,-150.0,0.00041107,2,"2024-02-16T01:31:00.758",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178437,1708047060768,-159.74651182,0.0004111,2,"2024-02-16T01:31:00.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178438,1708047060779,-1050.0,0.00041118,7,"2024-02-16T01:31:00.779",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178439,1708047060789,-628.0,0.00041118,7,"2024-02-16T01:31:00.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178440,1708047060798,-728.0,0.00041118,7,"2024-02-16T01:31:00.798",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178441,1708047060808,-200.0,0.00041118,7,"2024-02-16T01:31:00.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178442,1708047060817,-171.18795662,0.0004114,30,"2024-02-16T01:31:00.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178443,1708047060826,-239.0,0.00041144,7,"2024-02-16T01:31:00.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178444,1708047060837,-3242.3554087,0.00041147,5,"2024-02-16T01:31:00.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178445,1708047060847,-151.021624,0.00041148,27,"2024-02-16T01:31:00.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178446,1708047060856,-150.0,0.00041171,2,"2024-02-16T01:31:00.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178447,1708047060867,-205.0,0.00041177,15,"2024-02-16T01:31:00.867",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178448,1708047060876,-342.48,0.000412,7,"2024-02-16T01:31:00.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178449,1708047060886,-1000.0,0.000412,5,"2024-02-16T01:31:00.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178450,1708047060895,-1500.0,0.00041235,2,"2024-02-16T01:31:00.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178451,1708047060905,-150.0,0.00041241,2,"2024-02-16T01:31:00.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178452,1708047060915,-150.0,0.00041249,2,"2024-02-16T01:31:00.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178453,1708047060925,-150.0,0.00041259,2,"2024-02-16T01:31:00.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178454,1708047060934,-150.0,0.00041275,2,"2024-02-16T01:31:00.934",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178455,1708047060944,-239.0,0.00041281,7,"2024-02-16T01:31:00.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178456,1708047060956,-159.53892364,0.00041283,30,"2024-02-16T01:31:00.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178457,1708047060965,-150.0,0.00041284,2,"2024-02-16T01:31:00.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178458,1708047060974,-150.0,0.00041291,2,"2024-02-16T01:31:00.974",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178459,1708047060985,-200.0,0.000413,15,"2024-02-16T01:31:00.985",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178460,1708047060995,-456.06,0.000413,4,"2024-02-16T01:31:00.995",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178461,1708047061004,-456.06,0.000413,4,"2024-02-16T01:31:01.004",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178462,1708047061014,-456.06,0.000413,4,"2024-02-16T01:31:01.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178463,1708047061023,-456.06,0.000413,4,"2024-02-16T01:31:01.023",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178464,1708047061033,-456.06,0.000413,4,"2024-02-16T01:31:01.033",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178465,1708047061042,-456.06,0.000413,4,"2024-02-16T01:31:01.042",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178466,1708047061052,-456.06,0.000413,4,"2024-02-16T01:31:01.052",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178467,1708047061061,-456.06,0.000413,4,"2024-02-16T01:31:01.061",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178468,1708047061071,-456.06,0.000413,4,"2024-02-16T01:31:01.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178469,1708047061081,-456.06,0.000413,4,"2024-02-16T01:31:01.081",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178470,1708047061090,-456.06,0.000413,4,"2024-02-16T01:31:01.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178471,1708047061100,-456.06,0.000413,4,"2024-02-16T01:31:01.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178472,1708047061110,-456.06,0.000413,4,"2024-02-16T01:31:01.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178473,1708047061120,-456.06,0.000413,4,"2024-02-16T01:31:01.120",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178474,1708047061129,-456.06,0.000413,4,"2024-02-16T01:31:01.129",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178475,1708047061138,-456.06,0.000413,4,"2024-02-16T01:31:01.138",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178476,1708047061148,-456.06,0.000413,4,"2024-02-16T01:31:01.148",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178477,1708047061157,-456.06,0.000413,4,"2024-02-16T01:31:01.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178478,1708047061166,-456.06,0.000413,4,"2024-02-16T01:31:01.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178479,1708047061175,-456.06,0.000413,4,"2024-02-16T01:31:01.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178480,1708047061184,-155.01,0.000413,4,"2024-02-16T01:31:01.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178481,1708047061194,-155.01,0.000413,4,"2024-02-16T01:31:01.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178482,1708047061204,-155.05,0.00041307,2,"2024-02-16T01:31:01.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178483,1708047061213,-150.0,0.00041313,2,"2024-02-16T01:31:01.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178484,1708047061222,-150.0,0.00041314,2,"2024-02-16T01:31:01.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178485,1708047061231,-150.0,0.00041314,2,"2024-02-16T01:31:01.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178486,1708047061240,-150.0,0.00041315,2,"2024-02-16T01:31:01.240",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178487,1708047061249,-300.0,0.0004134,2,"2024-02-16T01:31:01.249",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178488,1708047061258,-150.0,0.00041366,2,"2024-02-16T01:31:01.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178489,1708047061268,-500.0,0.00041369,30,"2024-02-16T01:31:01.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178490,1708047061277,-600.0,0.00041369,30,"2024-02-16T01:31:01.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178491,1708047061287,-500.0,0.00041369,30,"2024-02-16T01:31:01.287",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178492,1708047061298,-500.0,0.00041369,30,"2024-02-16T01:31:01.298",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178493,1708047061309,-615.18,0.00041369,30,"2024-02-16T01:31:01.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178494,1708047061319,-500.0,0.00041369,30,"2024-02-16T01:31:01.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178495,1708047061330,-500.0,0.00041369,30,"2024-02-16T01:31:01.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178496,1708047061340,-500.0,0.00041369,30,"2024-02-16T01:31:01.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178497,1708047061350,-500.0,0.00041369,30,"2024-02-16T01:31:01.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178498,1708047061361,-1799.59,0.00041369,30,"2024-02-16T01:31:01.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178499,1708047061371,-500.0,0.00041369,30,"2024-02-16T01:31:01.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178500,1708047061381,-670.83,0.00041369,30,"2024-02-16T01:31:01.381",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178501,1708047061391,-511.61,0.00041369,30,"2024-02-16T01:31:01.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178502,1708047061401,-500.0,0.00041369,30,"2024-02-16T01:31:01.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178503,1708047061410,-597.55,0.00041369,30,"2024-02-16T01:31:01.410",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178504,1708047061420,-500.0,0.00041369,30,"2024-02-16T01:31:01.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178505,1708047061429,-1340.23,0.00041369,30,"2024-02-16T01:31:01.429",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178506,1708047061439,-500.0,0.00041369,30,"2024-02-16T01:31:01.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178507,1708047061450,-529.22,0.00041369,30,"2024-02-16T01:31:01.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178508,1708047061459,-540.72,0.00041369,30,"2024-02-16T01:31:01.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178509,1708047061471,-571.58,0.00041369,30,"2024-02-16T01:31:01.471",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178510,1708047061481,-500.0,0.00041369,30,"2024-02-16T01:31:01.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178511,1708047061492,-500.0,0.00041369,30,"2024-02-16T01:31:01.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178512,1708047061502,-500.0,0.00041369,30,"2024-02-16T01:31:01.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178513,1708047061512,-721.24,0.00041369,30,"2024-02-16T01:31:01.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178514,1708047061521,-642.45,0.00041369,30,"2024-02-16T01:31:01.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178515,1708047061531,-500.0,0.00041369,30,"2024-02-16T01:31:01.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178516,1708047061541,-500.0,0.00041369,30,"2024-02-16T01:31:01.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178517,1708047061551,-1409.78,0.00041369,30,"2024-02-16T01:31:01.551",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178518,1708047061561,-574.0,0.00041369,30,"2024-02-16T01:31:01.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178519,1708047061572,-7971.43,0.00041369,30,"2024-02-16T01:31:01.572",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178520,1708047061582,-1127.98,0.00041369,30,"2024-02-16T01:31:01.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178521,1708047061591,-682.14,0.00041369,30,"2024-02-16T01:31:01.591",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178522,1708047061601,-150.0,0.00041378,2,"2024-02-16T01:31:01.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178523,1708047061610,-588.0,0.00041395,30,"2024-02-16T01:31:01.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178524,1708047061620,-256.0,0.00041395,30,"2024-02-16T01:31:01.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178525,1708047061629,-150.0,0.00041403,2,"2024-02-16T01:31:01.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178526,1708047061638,-150.0,0.00041408,2,"2024-02-16T01:31:01.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178527,1708047061648,-239.0,0.00041418,7,"2024-02-16T01:31:01.648",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178528,1708047061657,-150.0,0.0004142,2,"2024-02-16T01:31:01.657",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178529,1708047061667,-150.0,0.00041421,2,"2024-02-16T01:31:01.667",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178530,1708047061676,-151.021624,0.00041448,27,"2024-02-16T01:31:01.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178531,1708047061686,-6881.50915963,0.00041458,2,"2024-02-16T01:31:01.686",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178532,1708047061696,-1050.0,0.00041463,7,"2024-02-16T01:31:01.696",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178533,1708047061707,-628.0,0.00041463,7,"2024-02-16T01:31:01.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178534,1708047061717,-728.0,0.00041463,7,"2024-02-16T01:31:01.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178535,1708047061726,-200.0,0.00041463,7,"2024-02-16T01:31:01.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178536,1708047061735,-150.0,0.0004147,2,"2024-02-16T01:31:01.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178537,1708047061745,-3743.05915225,0.0004147,10,"2024-02-16T01:31:01.745",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178538,1708047061754,-150.0,0.00041479,2,"2024-02-16T01:31:01.754",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178539,1708047061764,-150.0,0.00041486,2,"2024-02-16T01:31:01.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178540,1708047061773,-150.0,0.00041496,2,"2024-02-16T01:31:01.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178541,1708047061782,-170.24669159,0.00041496,2,"2024-02-16T01:31:01.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178542,1708047061791,-580.0,0.000415,5,"2024-02-16T01:31:01.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178543,1708047061801,-2346.0,0.000415,30,"2024-02-16T01:31:01.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178544,1708047061810,-342.48,0.000415,7,"2024-02-16T01:31:01.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178545,1708047061819,-200.0,0.000415,30,"2024-02-16T01:31:01.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178546,1708047061829,-4000.0,0.000415,12,"2024-02-16T01:31:01.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178547,1708047061838,-152.0,0.00041517,4,"2024-02-16T01:31:01.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178548,1708047061847,-1000.0,0.00041519,15,"2024-02-16T01:31:01.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178549,1708047061857,-150.0,0.0004152,2,"2024-02-16T01:31:01.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178550,1708047061866,-10000.0,0.00041525,4,"2024-02-16T01:31:01.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178551,1708047061876,-150.0,0.00041528,2,"2024-02-16T01:31:01.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178552,1708047061886,-3000.0,0.0004153,9,"2024-02-16T01:31:01.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178553,1708047061895,-1000.0,0.00041541,15,"2024-02-16T01:31:01.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178554,1708047061905,-150.0,0.00041543,2,"2024-02-16T01:31:01.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178555,1708047061915,-150.0,0.00041544,2,"2024-02-16T01:31:01.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178556,1708047061925,-23401.24339038,0.00041545,15,"2024-02-16T01:31:01.925",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178557,1708047061935,-239.0,0.00041555,7,"2024-02-16T01:31:01.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178558,1708047061944,-1000.0,0.00041557,15,"2024-02-16T01:31:01.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178559,1708047061956,-151.66089329,0.00041558,2,"2024-02-16T01:31:01.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178560,1708047061966,-150.0,0.00041568,2,"2024-02-16T01:31:01.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178561,1708047061975,-150.0,0.00041578,2,"2024-02-16T01:31:01.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178562,1708047061984,-160.0,0.00041581,3,"2024-02-16T01:31:01.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178563,1708047061993,-16000.0,0.00041581,3,"2024-02-16T01:31:01.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178564,1708047062003,-150.0,0.00041586,2,"2024-02-16T01:31:02.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178565,1708047062013,-160.0,0.0004159,3,"2024-02-16T01:31:02.013",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178566,1708047062022,-16000.0,0.0004159,3,"2024-02-16T01:31:02.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178567,1708047062031,-150.0,0.00041594,2,"2024-02-16T01:31:02.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178568,1708047062041,-150.0,0.00041595,3,"2024-02-16T01:31:02.041",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178569,1708047062050,-150.0,0.0004161,2,"2024-02-16T01:31:02.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178570,1708047062060,-150.0,0.0004161,2,"2024-02-16T01:31:02.060",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178571,1708047062069,-300.0,0.0004161,2,"2024-02-16T01:31:02.069",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178572,1708047062079,-150.0,0.00041623,2,"2024-02-16T01:31:02.079",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178573,1708047062088,-150.0,0.0004164,2,"2024-02-16T01:31:02.088",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178574,1708047062098,-500.0,0.00041643,30,"2024-02-16T01:31:02.098",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178575,1708047062107,-600.0,0.00041643,30,"2024-02-16T01:31:02.107",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178576,1708047062116,-900.0,0.00041643,2,"2024-02-16T01:31:02.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178577,1708047062126,-500.0,0.00041643,30,"2024-02-16T01:31:02.126",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178578,1708047062135,-500.0,0.00041643,30,"2024-02-16T01:31:02.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178579,1708047062144,-615.18,0.00041643,30,"2024-02-16T01:31:02.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178580,1708047062154,-500.0,0.00041643,30,"2024-02-16T01:31:02.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178581,1708047062163,-500.0,0.00041643,30,"2024-02-16T01:31:02.163",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178582,1708047062173,-500.0,0.00041643,30,"2024-02-16T01:31:02.173",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178583,1708047062182,-500.0,0.00041643,30,"2024-02-16T01:31:02.182",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178584,1708047062192,-1799.59,0.00041643,30,"2024-02-16T01:31:02.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178585,1708047062203,-500.0,0.00041643,30,"2024-02-16T01:31:02.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178586,1708047062213,-670.83,0.00041643,30,"2024-02-16T01:31:02.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178587,1708047062223,-511.61,0.00041643,30,"2024-02-16T01:31:02.223",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178588,1708047062233,-500.0,0.00041643,30,"2024-02-16T01:31:02.233",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178589,1708047062242,-597.55,0.00041643,30,"2024-02-16T01:31:02.242",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178590,1708047062252,-500.0,0.00041643,30,"2024-02-16T01:31:02.252",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178591,1708047062262,-1340.23,0.00041643,30,"2024-02-16T01:31:02.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178592,1708047062272,-500.0,0.00041643,30,"2024-02-16T01:31:02.272",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178593,1708047062282,-529.22,0.00041643,30,"2024-02-16T01:31:02.282",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178594,1708047062291,-540.72,0.00041643,30,"2024-02-16T01:31:02.291",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178595,1708047062302,-571.58,0.00041643,30,"2024-02-16T01:31:02.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178596,1708047062314,-500.0,0.00041643,30,"2024-02-16T01:31:02.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178597,1708047062324,-500.0,0.00041643,30,"2024-02-16T01:31:02.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178598,1708047062333,-500.0,0.00041643,30,"2024-02-16T01:31:02.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178599,1708047062342,-721.24,0.00041643,30,"2024-02-16T01:31:02.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178600,1708047062352,-642.45,0.00041643,30,"2024-02-16T01:31:02.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178601,1708047062361,-500.0,0.00041643,30,"2024-02-16T01:31:02.361",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178602,1708047062370,-500.0,0.00041643,30,"2024-02-16T01:31:02.370",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178603,1708047062380,-1409.78,0.00041643,30,"2024-02-16T01:31:02.380",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178604,1708047062391,-574.0,0.00041643,30,"2024-02-16T01:31:02.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178605,1708047062401,-7971.43,0.00041643,30,"2024-02-16T01:31:02.401",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178606,1708047062411,-1127.98,0.00041643,30,"2024-02-16T01:31:02.411",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178607,1708047062421,-682.14,0.00041643,30,"2024-02-16T01:31:02.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178608,1708047062430,-150.0,0.00041654,2,"2024-02-16T01:31:02.430",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178609,1708047062439,-92339.39737066,0.0004168,3,"2024-02-16T01:31:02.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178610,1708047062448,-239.0,0.00041692,7,"2024-02-16T01:31:02.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178611,1708047062458,-50000.0,0.000417,7,"2024-02-16T01:31:02.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178612,1708047062468,-3771.0,0.000417,87,"2024-02-16T01:31:02.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178613,1708047062477,-150.0,0.00041718,3,"2024-02-16T01:31:02.477",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178614,1708047062487,-151.021624,0.00041748,27,"2024-02-16T01:31:02.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178615,1708047062498,-150.0,0.00041753,2,"2024-02-16T01:31:02.498",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178616,1708047062508,-1225.34,0.00041764,2,"2024-02-16T01:31:02.508",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178617,1708047062517,-150.0,0.00041766,2,"2024-02-16T01:31:02.517",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178618,1708047062526,-1500.0,0.00041767,2,"2024-02-16T01:31:02.526",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178619,1708047062536,-150.0,0.00041769,2,"2024-02-16T01:31:02.536",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178620,1708047062546,-922.21572728,0.00041782,7,"2024-02-16T01:31:02.546",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178621,1708047062555,-224.67672122,0.00041792,7,"2024-02-16T01:31:02.555",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178622,1708047062565,-150.0,0.00041792,2,"2024-02-16T01:31:02.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178623,1708047062575,-211.5328725,0.00041799,7,"2024-02-16T01:31:02.575",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178624,1708047062585,-342.48,0.000418,7,"2024-02-16T01:31:02.585",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178625,1708047062595,-1000.0,0.000418,18,"2024-02-16T01:31:02.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178626,1708047062604,-150.0,0.000418,2,"2024-02-16T01:31:02.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178627,1708047062614,-180.8883393,0.00041801,2,"2024-02-16T01:31:02.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178628,1708047062625,-4338.05992612,0.00041801,4,"2024-02-16T01:31:02.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178629,1708047062634,-150.0,0.00041806,2,"2024-02-16T01:31:02.634",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178630,1708047062643,-211.5328725,0.00041811,7,"2024-02-16T01:31:02.643",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178631,1708047062653,-152.66955065,0.00041814,2,"2024-02-16T01:31:02.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178632,1708047062663,-588.0,0.00041818,30,"2024-02-16T01:31:02.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178633,1708047062672,-256.0,0.00041818,30,"2024-02-16T01:31:02.672",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178634,1708047062682,-270.86923933,0.00041818,5,"2024-02-16T01:31:02.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178635,1708047062692,-991.49917924,0.0004182,7,"2024-02-16T01:31:02.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178636,1708047062702,-224.67672122,0.00041821,7,"2024-02-16T01:31:02.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178637,1708047062711,-922.21572728,0.00041823,7,"2024-02-16T01:31:02.711",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178638,1708047062721,-10704.55756811,0.00041824,7,"2024-02-16T01:31:02.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178639,1708047062730,-239.0,0.00041829,7,"2024-02-16T01:31:02.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178640,1708047062740,-224.67672122,0.00041829,7,"2024-02-16T01:31:02.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178641,1708047062750,-25142.42541354,0.00041844,7,"2024-02-16T01:31:02.750",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178642,1708047062864,-1075.48122115,0.00041844,2,"2024-02-16T01:31:02.864",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178643,1708047062875,-25142.42541354,0.00041846,7,"2024-02-16T01:31:02.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178644,1708047062885,-150.0,0.00041862,2,"2024-02-16T01:31:02.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178645,1708047062898,-10704.55756811,0.00041863,7,"2024-02-16T01:31:02.898",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178646,1708047062908,-1231.0,0.00041867,2,"2024-02-16T01:31:02.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178647,1708047062917,-216.0,0.00041867,2,"2024-02-16T01:31:02.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178648,1708047062926,-1254.0,0.00041867,2,"2024-02-16T01:31:02.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178649,1708047062937,-237.0,0.00041867,2,"2024-02-16T01:31:02.937",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178650,1708047062947,-429.0,0.00041867,2,"2024-02-16T01:31:02.947",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178651,1708047062957,-857.0,0.00041867,2,"2024-02-16T01:31:02.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178652,1708047062966,-343.0,0.00041867,2,"2024-02-16T01:31:02.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178653,1708047062975,-150.0,0.00041867,2,"2024-02-16T01:31:02.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178654,1708047062984,-321.0,0.00041867,2,"2024-02-16T01:31:02.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178655,1708047062993,-786.156,0.00041867,2,"2024-02-16T01:31:02.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178656,1708047063002,-454.0,0.00041867,2,"2024-02-16T01:31:03.002",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178657,1708047063011,-150.0,0.00041867,2,"2024-02-16T01:31:03.011",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178658,1708047063021,-8164.0,0.00041867,2,"2024-02-16T01:31:03.021",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178659,1708047063029,-2289.0,0.00041867,2,"2024-02-16T01:31:03.029",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178660,1708047063038,-3126.329,0.00041867,2,"2024-02-16T01:31:03.038",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178661,1708047063047,-2927.0,0.00041867,2,"2024-02-16T01:31:03.047",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178662,1708047063056,-19846.0,0.00041867,2,"2024-02-16T01:31:03.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178663,1708047063066,-2835.0,0.00041867,2,"2024-02-16T01:31:03.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178664,1708047063075,-1037.0,0.00041867,2,"2024-02-16T01:31:03.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178665,1708047063084,-953.0,0.00041867,2,"2024-02-16T01:31:03.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178666,1708047063093,-991.49917924,0.00041867,7,"2024-02-16T01:31:03.093",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178667,1708047063102,-211.5328725,0.00041869,7,"2024-02-16T01:31:03.102",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178668,1708047063111,-150.0,0.0004187,2,"2024-02-16T01:31:03.111",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178669,1708047063121,-324.41611297,0.00041874,31,"2024-02-16T01:31:03.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178670,1708047063130,-171840.0,0.00041874,10,"2024-02-16T01:31:03.130",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178671,1708047063139,-25142.42541354,0.00041877,7,"2024-02-16T01:31:03.139",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178672,1708047063148,-10704.55756811,0.0004188,7,"2024-02-16T01:31:03.148",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178673,1708047063157,-127776.43753378,0.0004188,8,"2024-02-16T01:31:03.157",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178674,1708047063167,-166.66666666,0.0004188,30,"2024-02-16T01:31:03.167",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178675,1708047063176,-922.21572728,0.00041884,7,"2024-02-16T01:31:03.176",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178676,1708047063185,-150.0,0.00041885,2,"2024-02-16T01:31:03.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178677,1708047063194,-991.49917924,0.00041888,7,"2024-02-16T01:31:03.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178678,1708047063204,-200.0,0.000419,17,"2024-02-16T01:31:03.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178679,1708047063213,-3000.0,0.000419,49,"2024-02-16T01:31:03.213",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178680,1708047063222,-3000.0,0.0004191,49,"2024-02-16T01:31:03.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178681,1708047063231,-600.0,0.00041917,30,"2024-02-16T01:31:03.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178682,1708047063241,-153.46707155,0.00041917,30,"2024-02-16T01:31:03.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178683,1708047063250,-500.0,0.00041917,30,"2024-02-16T01:31:03.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178684,1708047063260,-615.18,0.00041917,30,"2024-02-16T01:31:03.260",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178685,1708047063270,-500.0,0.00041917,30,"2024-02-16T01:31:03.270",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178686,1708047063279,-500.0,0.00041917,30,"2024-02-16T01:31:03.279",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178687,1708047063289,-500.0,0.00041917,30,"2024-02-16T01:31:03.289",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178688,1708047063299,-500.0,0.00041917,30,"2024-02-16T01:31:03.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178689,1708047063309,-1799.59,0.00041917,30,"2024-02-16T01:31:03.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178690,1708047063319,-500.0,0.00041917,30,"2024-02-16T01:31:03.319",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178691,1708047063329,-670.83,0.00041917,30,"2024-02-16T01:31:03.329",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178692,1708047063339,-511.61,0.00041917,30,"2024-02-16T01:31:03.339",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178693,1708047063348,-500.0,0.00041917,30,"2024-02-16T01:31:03.348",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178694,1708047063358,-597.55,0.00041917,30,"2024-02-16T01:31:03.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178695,1708047063367,-500.0,0.00041917,30,"2024-02-16T01:31:03.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178696,1708047063376,-1340.23,0.00041917,30,"2024-02-16T01:31:03.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178697,1708047063386,-500.0,0.00041917,30,"2024-02-16T01:31:03.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178698,1708047063395,-529.22,0.00041917,30,"2024-02-16T01:31:03.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178699,1708047063404,-540.72,0.00041917,30,"2024-02-16T01:31:03.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178700,1708047063414,-571.58,0.00041917,30,"2024-02-16T01:31:03.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178701,1708047063423,-500.0,0.00041917,30,"2024-02-16T01:31:03.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178702,1708047063432,-500.0,0.00041917,30,"2024-02-16T01:31:03.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178703,1708047063441,-500.0,0.00041917,30,"2024-02-16T01:31:03.441",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178704,1708047063450,-721.24,0.00041917,30,"2024-02-16T01:31:03.450",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178705,1708047063460,-642.45,0.00041917,30,"2024-02-16T01:31:03.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178706,1708047063469,-500.0,0.00041917,30,"2024-02-16T01:31:03.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178707,1708047063479,-500.0,0.00041917,30,"2024-02-16T01:31:03.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178708,1708047063488,-1409.78,0.00041917,30,"2024-02-16T01:31:03.488",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178709,1708047063498,-574.0,0.00041917,30,"2024-02-16T01:31:03.498",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178710,1708047063507,-7971.43,0.00041917,30,"2024-02-16T01:31:03.507",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178711,1708047063517,-1127.98,0.00041917,30,"2024-02-16T01:31:03.517",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178712,1708047063526,-682.14,0.00041917,30,"2024-02-16T01:31:03.526",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178713,1708047063536,-288.092847,0.00041918,14,"2024-02-16T01:31:03.536",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178714,1708047063545,-5480.514483,0.0004192,49,"2024-02-16T01:31:03.545",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178715,1708047063554,-150.0,0.00041931,2,"2024-02-16T01:31:03.554",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178716,1708047063563,-150.0,0.00041938,2,"2024-02-16T01:31:03.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178717,1708047063573,-300.0,0.00041941,2,"2024-02-16T01:31:03.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178718,1708047063582,-8324.94,0.0004195,2,"2024-02-16T01:31:03.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178719,1708047063592,-8324.94,0.0004195,2,"2024-02-16T01:31:03.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178720,1708047063601,-8324.94,0.0004195,2,"2024-02-16T01:31:03.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178721,1708047063611,-8324.94,0.0004195,2,"2024-02-16T01:31:03.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178722,1708047063620,-8324.94,0.0004195,2,"2024-02-16T01:31:03.620",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178723,1708047063630,-8324.94,0.0004195,2,"2024-02-16T01:31:03.630",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178724,1708047063640,-8324.94,0.0004195,2,"2024-02-16T01:31:03.640",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178725,1708047063649,-8324.94,0.0004195,2,"2024-02-16T01:31:03.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178726,1708047063659,-8324.94,0.0004195,2,"2024-02-16T01:31:03.659",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178727,1708047063668,-8324.94,0.0004195,2,"2024-02-16T01:31:03.668",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178728,1708047063678,-8324.94,0.0004195,2,"2024-02-16T01:31:03.678",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178729,1708047063687,-8324.94,0.0004195,2,"2024-02-16T01:31:03.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178730,1708047063697,-8324.94,0.0004195,2,"2024-02-16T01:31:03.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178731,1708047063707,-8324.94,0.0004195,2,"2024-02-16T01:31:03.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178732,1708047063716,-8324.94,0.0004195,2,"2024-02-16T01:31:03.716",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178733,1708047063726,-8325.015,0.0004195,2,"2024-02-16T01:31:03.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178734,1708047063735,-150.0,0.00041958,2,"2024-02-16T01:31:03.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178735,1708047063743,-239.0,0.00041966,7,"2024-02-16T01:31:03.743",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178736,1708047063753,-150.0,0.00041966,2,"2024-02-16T01:31:03.753",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178737,1708047063764,-7381.8787685,0.00041971,2,"2024-02-16T01:31:03.764",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178738,1708047063773,-3482.5862954,0.00041971,2,"2024-02-16T01:31:03.773",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178739,1708047063783,-207.2592015,0.00041971,2,"2024-02-16T01:31:03.783",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178740,1708047063793,-1122.4130999,0.00041971,2,"2024-02-16T01:31:03.793",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178741,1708047063803,-150.0,0.00041974,2,"2024-02-16T01:31:03.803",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178742,1708047063815,-150.0,0.00041979,2,"2024-02-16T01:31:03.815",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178743,1708047063824,-150.0,0.00041981,2,"2024-02-16T01:31:03.824",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178744,1708047063833,-3150.96879329,0.0004199,30,"2024-02-16T01:31:03.833",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178745,1708047063843,-100000.0,0.00042,32,"2024-02-16T01:31:03.843",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178746,1708047063855,-234.0,0.00042,6,"2024-02-16T01:31:03.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178747,1708047063864,-17568.0,0.00042,10,"2024-02-16T01:31:03.864",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178748,1708047063874,-5000.0,0.00042,10,"2024-02-16T01:31:03.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178749,1708047063882,-99626.999999,0.00042,2,"2024-02-16T01:31:03.882",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178750,1708047063891,-1602.413,0.00042,30,"2024-02-16T01:31:03.891",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178751,1708047063902,-679.52432816,0.00042,60,"2024-02-16T01:31:03.902",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178752,1708047063912,-300.0,0.00042,43,"2024-02-16T01:31:03.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178753,1708047063921,-5912.23923637,0.00042,4,"2024-02-16T01:31:03.921",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178754,1708047063931,-1000.0,0.00042,30,"2024-02-16T01:31:03.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178755,1708047063941,-2000.0,0.00042,30,"2024-02-16T01:31:03.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178756,1708047063951,-500.0,0.00042,4,"2024-02-16T01:31:03.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178757,1708047063960,-965.00563231,0.00042,7,"2024-02-16T01:31:03.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178758,1708047063969,-2000.0,0.00042,4,"2024-02-16T01:31:03.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178759,1708047063979,-1048.6718973,0.00042,7,"2024-02-16T01:31:03.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178760,1708047063989,-10000.0,0.00042,90,"2024-02-16T01:31:03.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178761,1708047063999,-421.77947642,0.00042,120,"2024-02-16T01:31:03.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178762,1708047064008,-3310.77,0.00042,7,"2024-02-16T01:31:04.008",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178763,1708047064017,-200.0,0.00042,49,"2024-02-16T01:31:04.017",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178764,1708047064027,-456.06,0.00042,4,"2024-02-16T01:31:04.027",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178765,1708047064036,-456.06,0.00042,4,"2024-02-16T01:31:04.036",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178766,1708047064045,-456.06,0.00042,4,"2024-02-16T01:31:04.045",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178767,1708047064055,-456.06,0.00042,4,"2024-02-16T01:31:04.055",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178768,1708047064064,-456.06,0.00042,4,"2024-02-16T01:31:04.064",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178769,1708047064073,-456.06,0.00042,4,"2024-02-16T01:31:04.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178770,1708047064082,-456.06,0.00042,4,"2024-02-16T01:31:04.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178771,1708047064091,-456.06,0.00042,4,"2024-02-16T01:31:04.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178772,1708047064100,-456.06,0.00042,4,"2024-02-16T01:31:04.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178773,1708047064110,-456.06,0.00042,4,"2024-02-16T01:31:04.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178774,1708047064121,-456.06,0.00042,4,"2024-02-16T01:31:04.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178775,1708047064131,-456.06,0.00042,4,"2024-02-16T01:31:04.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178776,1708047064140,-456.06,0.00042,4,"2024-02-16T01:31:04.140",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178777,1708047064149,-456.06,0.00042,4,"2024-02-16T01:31:04.149",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178778,1708047064159,-456.06,0.00042,4,"2024-02-16T01:31:04.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178779,1708047064169,-456.06,0.00042,4,"2024-02-16T01:31:04.169",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178780,1708047064178,-456.06,0.00042,4,"2024-02-16T01:31:04.178",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178781,1708047064188,-456.06,0.00042,4,"2024-02-16T01:31:04.188",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178782,1708047064197,-456.06,0.00042,4,"2024-02-16T01:31:04.197",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178783,1708047064209,-456.06,0.00042,4,"2024-02-16T01:31:04.209",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178784,1708047064218,-200.0,0.00042,2,"2024-02-16T01:31:04.218",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178785,1708047064227,-200.0,0.00042,2,"2024-02-16T01:31:04.227",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178786,1708047064236,-305.48,0.00042,2,"2024-02-16T01:31:04.236",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178787,1708047064246,-1000.0,0.00042,7,"2024-02-16T01:31:04.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178788,1708047064255,-767.04,0.00042,120,"2024-02-16T01:31:04.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178789,1708047064264,-155.01,0.00042,4,"2024-02-16T01:31:04.264",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178790,1708047064273,-155.01,0.00042,4,"2024-02-16T01:31:04.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178791,1708047064283,-166.66666666,0.00042002,30,"2024-02-16T01:31:04.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178792,1708047064292,-967.19,0.00042056,2,"2024-02-16T01:31:04.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178793,1708047064302,-2000.0,0.00042083,2,"2024-02-16T01:31:04.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178794,1708047064314,-2000.0,0.00042083,2,"2024-02-16T01:31:04.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178795,1708047064323,-2322.27,0.00042092,15,"2024-02-16T01:31:04.323",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178796,1708047064332,-500.0,0.00042098,7,"2024-02-16T01:31:04.332",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178797,1708047064341,-342.48,0.000421,7,"2024-02-16T01:31:04.341",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178798,1708047064350,-239.0,0.00042103,7,"2024-02-16T01:31:04.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178799,1708047064359,-23401.24339038,0.00042173,16,"2024-02-16T01:31:04.359",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178800,1708047064369,-600.0,0.00042191,30,"2024-02-16T01:31:04.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178801,1708047064378,-1050.0,0.00042191,2,"2024-02-16T01:31:04.378",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178802,1708047064389,-275.85072258,0.00042191,30,"2024-02-16T01:31:04.389",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178803,1708047064398,-615.18,0.00042191,30,"2024-02-16T01:31:04.398",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178804,1708047064408,-500.0,0.00042191,30,"2024-02-16T01:31:04.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178805,1708047064417,-500.0,0.00042191,30,"2024-02-16T01:31:04.417",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178806,1708047064427,-500.0,0.00042191,30,"2024-02-16T01:31:04.427",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178807,1708047064436,-500.0,0.00042191,30,"2024-02-16T01:31:04.436",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178808,1708047064446,-1799.59,0.00042191,30,"2024-02-16T01:31:04.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178809,1708047064454,-500.0,0.00042191,30,"2024-02-16T01:31:04.454",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178810,1708047064464,-670.83,0.00042191,30,"2024-02-16T01:31:04.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178811,1708047064473,-511.61,0.00042191,30,"2024-02-16T01:31:04.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178812,1708047064481,-500.0,0.00042191,30,"2024-02-16T01:31:04.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178813,1708047064489,-597.55,0.00042191,30,"2024-02-16T01:31:04.489",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178814,1708047064499,-500.0,0.00042191,30,"2024-02-16T01:31:04.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178815,1708047064509,-1340.23,0.00042191,30,"2024-02-16T01:31:04.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178816,1708047064519,-500.0,0.00042191,30,"2024-02-16T01:31:04.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178817,1708047064528,-529.22,0.00042191,30,"2024-02-16T01:31:04.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178818,1708047064538,-540.72,0.00042191,30,"2024-02-16T01:31:04.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178819,1708047064547,-571.58,0.00042191,30,"2024-02-16T01:31:04.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178820,1708047064557,-500.0,0.00042191,30,"2024-02-16T01:31:04.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178821,1708047064567,-500.0,0.00042191,30,"2024-02-16T01:31:04.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178822,1708047064577,-500.0,0.00042191,30,"2024-02-16T01:31:04.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178823,1708047064586,-721.24,0.00042191,30,"2024-02-16T01:31:04.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178824,1708047064596,-642.45,0.00042191,30,"2024-02-16T01:31:04.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178825,1708047064605,-500.0,0.00042191,30,"2024-02-16T01:31:04.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178826,1708047064615,-500.0,0.00042191,30,"2024-02-16T01:31:04.615",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178827,1708047064625,-1409.78,0.00042191,30,"2024-02-16T01:31:04.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178828,1708047064635,-574.0,0.00042191,30,"2024-02-16T01:31:04.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178829,1708047064645,-7971.43,0.00042191,30,"2024-02-16T01:31:04.645",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178830,1708047064654,-1127.98,0.00042191,30,"2024-02-16T01:31:04.654",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178831,1708047064664,-682.14,0.00042191,30,"2024-02-16T01:31:04.664",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178832,1708047064673,-5005.254572,0.000422,6,"2024-02-16T01:31:04.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178833,1708047064683,-266.21,0.00042205,2,"2024-02-16T01:31:04.683",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178834,1708047064692,-500.0,0.00042232,7,"2024-02-16T01:31:04.692",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178835,1708047064703,-421.14250196,0.0004224,30,"2024-02-16T01:31:04.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178836,1708047064713,-588.0,0.0004224,30,"2024-02-16T01:31:04.713",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178837,1708047064723,-507.55951068,0.0004224,30,"2024-02-16T01:31:04.723",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178838,1708047064732,-328.16900781,0.0004224,30,"2024-02-16T01:31:04.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178839,1708047064742,-596.96755918,0.0004224,30,"2024-02-16T01:31:04.742",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178840,1708047064752,-239.0,0.0004224,7,"2024-02-16T01:31:04.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178841,1708047064761,-307.86547976,0.0004224,30,"2024-02-16T01:31:04.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178842,1708047064771,-256.0,0.0004224,30,"2024-02-16T01:31:04.771",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178843,1708047064781,-1364.38,0.0004225,7,"2024-02-16T01:31:04.781",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178844,1708047064790,-1364.38,0.0004225,7,"2024-02-16T01:31:04.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178845,1708047064800,-1364.38,0.0004225,7,"2024-02-16T01:31:04.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178846,1708047064809,-1364.38,0.0004225,7,"2024-02-16T01:31:04.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178847,1708047064819,-200.0,0.000423,16,"2024-02-16T01:31:04.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178848,1708047064828,-500.0,0.00042366,7,"2024-02-16T01:31:04.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178849,1708047064837,-239.0,0.00042377,7,"2024-02-16T01:31:04.837",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178850,1708047064847,-342.48,0.000424,7,"2024-02-16T01:31:04.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178851,1708047064857,-200.0,0.000424,18,"2024-02-16T01:31:04.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178852,1708047064867,-152.99633916,0.00042415,15,"2024-02-16T01:31:04.867",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178853,1708047064876,-151.021624,0.00042448,27,"2024-02-16T01:31:04.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178854,1708047064886,-1000.0,0.00042465,3,"2024-02-16T01:31:04.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178855,1708047064895,-600.0,0.00042465,30,"2024-02-16T01:31:04.895",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178856,1708047064905,-615.18,0.00042465,30,"2024-02-16T01:31:04.905",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178857,1708047064914,-500.0,0.00042465,30,"2024-02-16T01:31:04.914",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178858,1708047064924,-344.66595834,0.00042465,30,"2024-02-16T01:31:04.924",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178859,1708047064933,-500.0,0.00042465,30,"2024-02-16T01:31:04.933",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178860,1708047064943,-500.0,0.00042465,30,"2024-02-16T01:31:04.943",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178861,1708047064954,-1799.59,0.00042465,30,"2024-02-16T01:31:04.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178862,1708047064963,-628.97116682,0.00042465,30,"2024-02-16T01:31:04.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178863,1708047064972,-670.83,0.00042465,30,"2024-02-16T01:31:04.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178864,1708047065084,-511.61,0.00042465,30,"2024-02-16T01:31:05.084",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178865,1708047065095,-508.6898047,0.00042465,30,"2024-02-16T01:31:05.095",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178866,1708047065106,-597.55,0.00042465,30,"2024-02-16T01:31:05.106",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178867,1708047065116,-500.0,0.00042465,30,"2024-02-16T01:31:05.116",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178868,1708047065125,-1340.23,0.00042465,30,"2024-02-16T01:31:05.125",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178869,1708047065135,-382.25632468,0.00042465,30,"2024-02-16T01:31:05.135",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178870,1708047065145,-529.22,0.00042465,30,"2024-02-16T01:31:05.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178871,1708047065154,-540.72,0.00042465,30,"2024-02-16T01:31:05.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178872,1708047065165,-571.58,0.00042465,30,"2024-02-16T01:31:05.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178873,1708047065175,-500.0,0.00042465,30,"2024-02-16T01:31:05.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178874,1708047065185,-500.0,0.00042465,30,"2024-02-16T01:31:05.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178875,1708047065195,-500.0,0.00042465,30,"2024-02-16T01:31:05.195",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178876,1708047065206,-721.24,0.00042465,30,"2024-02-16T01:31:05.206",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178877,1708047065217,-642.45,0.00042465,30,"2024-02-16T01:31:05.217",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178878,1708047065227,-500.0,0.00042465,30,"2024-02-16T01:31:05.227",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178879,1708047065236,-500.0,0.00042465,30,"2024-02-16T01:31:05.236",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178880,1708047065246,-1409.78,0.00042465,30,"2024-02-16T01:31:05.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178881,1708047065255,-574.0,0.00042465,30,"2024-02-16T01:31:05.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178882,1708047065265,-7971.43,0.00042465,30,"2024-02-16T01:31:05.265",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178883,1708047065276,-1127.98,0.00042465,30,"2024-02-16T01:31:05.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178884,1708047065286,-682.14,0.00042465,30,"2024-02-16T01:31:05.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178885,1708047065295,-364.0,0.00042468,2,"2024-02-16T01:31:05.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178886,1708047065307,-500.0,0.00042499,7,"2024-02-16T01:31:05.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178887,1708047065326,-234.0,0.000425,7,"2024-02-16T01:31:05.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178888,1708047065338,-1606.98060744,0.000425,60,"2024-02-16T01:31:05.338",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178889,1708047065347,-6589.0,0.000425,21,"2024-02-16T01:31:05.347",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178890,1708047065356,-1032.0,0.000425,14,"2024-02-16T01:31:05.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178891,1708047065366,-62599.12383053,0.000425,4,"2024-02-16T01:31:05.366",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178892,1708047065375,-22249.61,0.000425,7,"2024-02-16T01:31:05.375",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178893,1708047065385,-239.0,0.00042514,7,"2024-02-16T01:31:05.385",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178894,1708047065395,-1364.38,0.00042523,7,"2024-02-16T01:31:05.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178895,1708047065404,-1364.38,0.00042523,7,"2024-02-16T01:31:05.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178896,1708047065414,-152.0,0.00042558,5,"2024-02-16T01:31:05.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178897,1708047065423,-161.32139665,0.00042582,30,"2024-02-16T01:31:05.423",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178898,1708047065432,-173.59709461,0.0004259,17,"2024-02-16T01:31:05.432",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178899,1708047065442,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178900,1708047065452,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.452",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178901,1708047065461,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.461",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178902,1708047065470,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178903,1708047065480,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178904,1708047065490,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178905,1708047065500,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178906,1708047065509,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178907,1708047065519,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.519",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178908,1708047065528,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178909,1708047065538,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.538",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178910,1708047065547,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178911,1708047065557,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178912,1708047065567,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.567",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178913,1708047065577,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178914,1708047065587,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.587",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178915,1708047065596,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.596",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178916,1708047065606,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178917,1708047065616,-173.7833846,0.0004259,7,"2024-02-16T01:31:05.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178918,1708047065625,-173.78,0.0004259,7,"2024-02-16T01:31:05.625",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178919,1708047065635,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.635",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178920,1708047065645,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.645",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178921,1708047065655,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.655",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178922,1708047065664,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.664",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178923,1708047065674,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.674",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178924,1708047065684,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.684",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178925,1708047065693,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.693",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178926,1708047065702,-157.6139416,0.0004259,7,"2024-02-16T01:31:05.702",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178927,1708047065712,-157.61,0.0004259,7,"2024-02-16T01:31:05.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178928,1708047065721,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.721",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178929,1708047065730,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.730",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178930,1708047065740,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.740",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178931,1708047065749,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.749",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178932,1708047065759,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.759",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178933,1708047065768,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178934,1708047065778,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178935,1708047065787,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.787",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178936,1708047065797,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.797",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178937,1708047065806,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.806",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178938,1708047065816,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.816",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178939,1708047065825,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.825",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178940,1708047065834,-160.05649095,0.0004259,7,"2024-02-16T01:31:05.834",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178942,1708047065844,-160.05,0.0004259,7,"2024-02-16T01:31:05.844",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178943,1708047065853,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.853",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178944,1708047065862,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178945,1708047065871,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178946,1708047065881,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.881",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178947,1708047065890,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178948,1708047065899,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178949,1708047065908,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178950,1708047065917,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178951,1708047065926,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.926",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178952,1708047065935,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.935",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178953,1708047065944,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.944",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178954,1708047065953,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.953",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178955,1708047065963,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.963",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178956,1708047065972,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.972",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178957,1708047065981,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.981",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178958,1708047065990,-152.21804763,0.0004259,7,"2024-02-16T01:31:05.990",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178959,1708047066000,-152.21,0.0004259,7,"2024-02-16T01:31:06.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178960,1708047066009,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178961,1708047066018,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.018",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178962,1708047066028,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178963,1708047066037,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178964,1708047066046,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.046",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178965,1708047066056,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.056",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178966,1708047066065,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.065",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178967,1708047066074,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.074",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178968,1708047066083,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.083",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178969,1708047066092,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.092",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178970,1708047066101,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178971,1708047066110,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178972,1708047066118,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178973,1708047066127,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178974,1708047066137,-158.29947506,0.0004259,7,"2024-02-16T01:31:06.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178975,1708047066145,-158.29,0.0004259,7,"2024-02-16T01:31:06.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178976,1708047066155,-2856.92,0.000426,7,"2024-02-16T01:31:06.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178977,1708047066164,-3743.05915225,0.000426,10,"2024-02-16T01:31:06.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178978,1708047066174,-1965.47458791,0.000426,2,"2024-02-16T01:31:06.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178979,1708047066183,-2746.19619291,0.000426,2,"2024-02-16T01:31:06.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178980,1708047066193,-15025.37135576,0.00042617,2,"2024-02-16T01:31:06.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178981,1708047066203,-205.0,0.00042625,19,"2024-02-16T01:31:06.203",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178982,1708047066212,-500.0,0.00042633,7,"2024-02-16T01:31:06.212",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178983,1708047066222,-395.68959334,0.00042639,2,"2024-02-16T01:31:06.222",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178984,1708047066231,-239.0,0.00042651,7,"2024-02-16T01:31:06.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178985,1708047066241,-12494.6415434,0.00042661,2,"2024-02-16T01:31:06.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178986,1708047066250,-7018.415345,0.00042661,2,"2024-02-16T01:31:06.250",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178987,1708047066259,-3311.1133172,0.00042661,2,"2024-02-16T01:31:06.259",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178988,1708047066269,-197.054328,0.00042661,2,"2024-02-16T01:31:06.269",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178989,1708047066278,-1113.825942,0.00042661,2,"2024-02-16T01:31:06.278",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178990,1708047066288,-588.0,0.00042662,30,"2024-02-16T01:31:06.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178991,1708047066297,-256.0,0.00042662,30,"2024-02-16T01:31:06.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178992,1708047066307,-1075.48122115,0.00042687,2,"2024-02-16T01:31:06.307",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178993,1708047066318,-2900.991,0.0004269,4,"2024-02-16T01:31:06.318",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178994,1708047066328,-2900.992,0.0004269,4,"2024-02-16T01:31:06.328",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178995,1708047066337,-2900.991,0.0004269,4,"2024-02-16T01:31:06.337",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178996,1708047066346,-2900.992,0.0004269,4,"2024-02-16T01:31:06.346",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178997,1708047066356,-2900.991,0.0004269,4,"2024-02-16T01:31:06.356",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178998,1708047066365,-771057.97153527,0.0004269,30,"2024-02-16T01:31:06.365",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314178999,1708047066531,-74162.63662782,0.0004269,30,"2024-02-16T01:31:06.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179000,1708047066544,-195762.29624589,0.0004269,30,"2024-02-16T01:31:06.544",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179001,1708047066556,-3083.93062824,0.0004269,30,"2024-02-16T01:31:06.556",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179002,1708047066571,-342.35004013,0.0004269,30,"2024-02-16T01:31:06.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179003,1708047066797,-443.65432404,0.00038356,7,"2024-02-16T01:31:06.797",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179004,1708047066806,-500.0,0.00038356,7,"2024-02-16T01:31:06.806",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179005,1708047066817,-151.60136235,0.0003863,7,"2024-02-16T01:31:06.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179006,1708047066826,-686.29212461,0.00038867,2,"2024-02-16T01:31:06.826",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179007,1708047066862,-3406.7164623,0.00036998,2,"2024-02-16T01:31:06.862",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179008,1708047066878,-151.37,0.0003584,2,"2024-02-16T01:31:06.878",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179009,1708047066887,-417.57,0.00036998,2,"2024-02-16T01:31:06.887",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179010,1708047066899,-657.02183902,0.00036998,2,"2024-02-16T01:31:06.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179011,1708047066961,-2512.81682625,0.00036998,2,"2024-02-16T01:31:06.961",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179012,1708047066973,-848.89,0.00036998,2,"2024-02-16T01:31:06.973",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179013,1708047066984,-1190.88001,0.00036998,2,"2024-02-16T01:31:06.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179014,1708047067000,-255.93035,0.00036998,2,"2024-02-16T01:31:07.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179015,1708047067113,-88.43526993,0.00036998,2,"2024-02-16T01:31:07.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179016,1708047067123,-151.37,0.0003761,2,"2024-02-16T01:31:07.123",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179017,1708047067132,-670.70422515,0.00038354,2,"2024-02-16T01:31:07.132",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179018,1708047067144,-1020.5000005,0.00038354,2,"2024-02-16T01:31:07.144",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179019,1708047067161,-282.09222093,0.00038354,2,"2024-02-16T01:31:07.161",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179020,1708047067219,-6863.35192175,0.00038354,2,"2024-02-16T01:31:07.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179021,1708047067231,-835.04991627,0.00038354,2,"2024-02-16T01:31:07.231",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179022,1708047067243,-651.06340159,0.00038354,2,"2024-02-16T01:31:07.243",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179023,1708047067255,-553.29494778,0.00038354,2,"2024-02-16T01:31:07.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179024,1708047067271,-376.78730813,0.00038354,2,"2024-02-16T01:31:07.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179025,1708047067288,-491.51801916,0.00038354,2,"2024-02-16T01:31:07.288",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179026,1708047067376,-360.44830347,0.0003483,2,"2024-02-16T01:31:07.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179027,1708047067387,-360.44830344,0.00035573,2,"2024-02-16T01:31:07.387",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179028,1708047067397,-169.86627404,0.00036427,10,"2024-02-16T01:31:07.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179029,1708047067407,-3942.22172484,0.00038354,2,"2024-02-16T01:31:07.407",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179030,1708047067418,-482.08728435,0.00038354,4,"2024-02-16T01:31:07.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179031,1708047067428,-150.01,0.00038355,2,"2024-02-16T01:31:07.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179032,1708047067438,-3316.80182207,0.00038355,2,"2024-02-16T01:31:07.438",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179033,1708047067447,-583.91535249,0.00038356,7,"2024-02-16T01:31:07.447",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179034,1708047067458,-1088.85640166,0.00038752,2,"2024-02-16T01:31:07.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179035,1708047067468,-1058.9873615,0.00038867,2,"2024-02-16T01:31:07.468",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179036,1708047067480,-119.72051389,0.00038867,2,"2024-02-16T01:31:07.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179037,1708047067490,-151.37,0.0003938,2,"2024-02-16T01:31:07.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179038,1708047067500,-434.61200066,0.00039849,2,"2024-02-16T01:31:07.500",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179039,1708047067510,-12085.6421,0.00040972,2,"2024-02-16T01:31:07.510",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179040,1708047067521,-289.63799347,0.00040972,2,"2024-02-16T01:31:07.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179041,1708047067533,-5483.94189323,0.00040972,2,"2024-02-16T01:31:07.533",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179042,1708047067543,-151.37,0.0004115,2,"2024-02-16T01:31:07.543",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179043,1708047067552,-842.0,0.00041867,2,"2024-02-16T01:31:07.552",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179044,1708047067562,-418.02352376,0.00041867,2,"2024-02-16T01:31:07.562",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179045,1708047067574,-495.22347624,0.00041867,2,"2024-02-16T01:31:07.574",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179046,1708047067583,-42.21160036,0.0004199,61,"2024-02-16T01:31:07.583",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179047,1708047067595,-154.03839964,0.0004199,61,"2024-02-16T01:31:07.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179048,1708047067605,-170.89,0.0004199,61,"2024-02-16T01:31:07.605",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179049,1708047067614,-1078.60385041,0.000426,2,"2024-02-16T01:31:07.614",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179050,1708047067624,-2431.70480648,0.00042661,2,"2024-02-16T01:31:07.624",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179051,1708047067636,-507.30573655,0.00042661,2,"2024-02-16T01:31:07.636",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179052,1708047067649,-2595.05,0.00042661,2,"2024-02-16T01:31:07.649",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179053,1708047067660,-14497.79974417,0.00042661,2,"2024-02-16T01:31:07.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179054,1708047067670,-33518.15650326,0.0004269,30,"2024-02-16T01:31:07.670",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179055,1708047067682,-18252.97645321,0.0004269,30,"2024-02-16T01:31:07.682",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179056,1708047067694,-3193.20702111,0.0004269,30,"2024-02-16T01:31:07.694",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179057,1708047067706,-366.49928082,0.0004269,30,"2024-02-16T01:31:07.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179058,1708047067718,-285.11985045,0.0004269,30,"2024-02-16T01:31:07.718",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179059,1708047067729,-339.470513,0.0004269,30,"2024-02-16T01:31:07.729",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179060,1708047067741,-280.27417697,0.0004269,30,"2024-02-16T01:31:07.741",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179061,1708047067753,-379.24221432,0.0004269,30,"2024-02-16T01:31:07.753",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179062,1708047067765,-2250.66763034,0.0004269,30,"2024-02-16T01:31:07.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179063,1708047067778,-1630.30079944,0.0004269,30,"2024-02-16T01:31:07.778",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179064,1708047067789,-711.79079189,0.0004269,30,"2024-02-16T01:31:07.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179065,1708047067800,-262.55771533,0.0004269,30,"2024-02-16T01:31:07.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179066,1708047067811,-2067.30774244,0.0004269,30,"2024-02-16T01:31:07.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179067,1708047067823,-495.71718931,0.0004269,30,"2024-02-16T01:31:07.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179068,1708047067836,-7565.11126142,0.0004269,30,"2024-02-16T01:31:07.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179069,1708047067847,-35847.7710988,0.0004269,30,"2024-02-16T01:31:07.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179070,1708047067859,-910.07126,0.0004269,30,"2024-02-16T01:31:07.859",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179071,1708047067879,-1957.4359972,0.0004269,30,"2024-02-16T01:31:07.879",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179072,1708047067890,-2248.46080941,0.0004269,30,"2024-02-16T01:31:07.890",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179073,1708047067903,-3153.81405,0.0004269,30,"2024-02-16T01:31:07.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179074,1708047067915,-866.00069912,0.0004269,30,"2024-02-16T01:31:07.915",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179075,1708047067927,-6690.07556095,0.0004269,30,"2024-02-16T01:31:07.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179076,1708047067939,-2021.23707914,0.0004269,30,"2024-02-16T01:31:07.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179077,1708047067954,-40580.47751249,0.0004269,30,"2024-02-16T01:31:07.954",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179078,1708047067966,-2903.85647648,0.0004269,30,"2024-02-16T01:31:07.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179079,1708047067977,-2449.91985767,0.0004269,30,"2024-02-16T01:31:07.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179080,1708047067989,-643.97892178,0.0004269,30,"2024-02-16T01:31:07.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179083,1708047225136,1250.0,0.00025,3,"2024-02-16T01:33:45.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179084,1708047226198,1300.0,0.00027,3,"2024-02-16T01:33:46.198",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179085,1708047227273,1350.0,0.00029,3,"2024-02-16T01:33:47.273",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179092,1708048232171,-842.15227683,0.00030878,4,"2024-02-16T01:50:32.171",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179093,1708048232181,-190.77375297,0.00030878,4,"2024-02-16T01:50:32.181",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179094,1708048232237,-501.14049853,0.00030878,4,"2024-02-16T01:50:32.237",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179095,1708048232246,-482.08728435,0.00030879,4,"2024-02-16T01:50:32.246",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179096,1708048232255,-230.90586887,0.00030887,2,"2024-02-16T01:50:32.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179097,1708048232265,-172.42045212,0.00030899,2,"2024-02-16T01:50:32.265",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179098,1708048232274,-972.87253441,0.00030998,2,"2024-02-16T01:50:32.274",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179099,1708048232283,-150.0,0.00030999,2,"2024-02-16T01:50:32.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179100,1708048232292,-400.0,0.00030999,2,"2024-02-16T01:50:32.292",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179101,1708048232302,-1400.0,0.00031,3,"2024-02-16T01:50:32.302",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179102,1708048232311,-20000.0,0.00031,2,"2024-02-16T01:50:32.311",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179103,1708048232321,-20000.0,0.00031,2,"2024-02-16T01:50:32.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179104,1708048232330,-486.35875395,0.00032296,2,"2024-02-16T01:50:32.330",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179105,1708048232351,-208.20124605,0.00032296,2,"2024-02-16T01:50:32.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179106,1708048232362,-150.99,0.00032385,2,"2024-02-16T01:50:32.362",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179107,1708048232371,-94.39779014,0.00032385,2,"2024-02-16T01:50:32.371",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179108,1708048232383,-112.60220986,0.00032385,2,"2024-02-16T01:50:32.383",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179109,1708048232393,-671.64271018,0.00033,3,"2024-02-16T01:50:32.393",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179110,1708048232404,-723.29357829,0.00033,3,"2024-02-16T01:50:32.404",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179111,1708048232420,-55.06371153,0.00033,3,"2024-02-16T01:50:32.420",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179112,1708048232430,-150.0,0.00033124,2,"2024-02-16T01:50:32.430",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179113,1708048232440,-2000.0,0.00033166,2,"2024-02-16T01:50:32.440",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179114,1708048232449,-250.0,0.00033243,2,"2024-02-16T01:50:32.449",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179115,1708048232459,-500.0,0.00033293,2,"2024-02-16T01:50:32.459",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179116,1708048232470,-100.46703822,0.00033298,2,"2024-02-16T01:50:32.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179117,1708048232482,-99.53296178,0.00033298,2,"2024-02-16T01:50:32.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179118,1708048232491,-308.0,0.00033376,3,"2024-02-16T01:50:32.491",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179119,1708048232501,-151.08703822,0.00033376,2,"2024-02-16T01:50:32.501",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179120,1708048232512,-374.34296178,0.00033376,2,"2024-02-16T01:50:32.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179121,1708048232522,-499.99,0.00033385,2,"2024-02-16T01:50:32.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179122,1708048232531,-514.14,0.00033385,2,"2024-02-16T01:50:32.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179123,1708048232540,-5667.04,0.00033385,2,"2024-02-16T01:50:32.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179124,1708048232550,-172.42045212,0.00033757,2,"2024-02-16T01:50:32.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179125,1708048232559,-9999.99,0.00034099,2,"2024-02-16T01:50:32.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179127,1708048232568,-183.0,0.00034099,2,"2024-02-16T01:50:32.568",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179129,1708048232577,-816.89,0.00034113,2,"2024-02-16T01:50:32.577",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179131,1708048232586,-605.54081394,0.00034136,4,"2024-02-16T01:50:32.586",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179133,1708048232595,-2082.6,0.00034245,2,"2024-02-16T01:50:32.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179135,1708048232604,-250.0,0.00034245,111,"2024-02-16T01:50:32.604",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179137,1708048232613,-500.0,0.00034245,2,"2024-02-16T01:50:32.613",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179139,1708048232623,-166.22,0.00034245,2,"2024-02-16T01:50:32.623",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179141,1708048232632,-23900.0,0.00034245,2,"2024-02-16T01:50:32.632",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179143,1708048232641,-200.0,0.00034326,2,"2024-02-16T01:50:32.641",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179145,1708048232653,-150.0,0.0003438,2,"2024-02-16T01:50:32.653",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179146,1708048232663,-250.0,0.00034385,2,"2024-02-16T01:50:32.663",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179147,1708048232673,-194.3,0.00034388,2,"2024-02-16T01:50:32.673",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179148,1708048232681,-200.0,0.00034445,2,"2024-02-16T01:50:32.681",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179149,1708048232691,-207.0,0.00034509,6,"2024-02-16T01:50:32.691",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179150,1708048232700,-600.0,0.0003452,2,"2024-02-16T01:50:32.700",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179151,1708048232709,-559.73,0.00034521,2,"2024-02-16T01:50:32.709",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179152,1708048232722,-694.56,0.0003456,2,"2024-02-16T01:50:32.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179153,1708048232732,-4223.8627,0.00034969,2,"2024-02-16T01:50:32.732",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179154,1708048232743,-2450.9803,0.00034969,2,"2024-02-16T01:50:32.743",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179155,1708048232752,-1500.0,0.00035,3,"2024-02-16T01:50:32.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179156,1708048232762,-1000.0,0.00035026,2,"2024-02-16T01:50:32.762",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179157,1708048232772,-2500.0,0.00035026,2,"2024-02-16T01:50:32.772",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179158,1708048232781,-876.9677,0.00035069,2,"2024-02-16T01:50:32.781",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179159,1708048232790,-81340.15611347,0.00035126,2,"2024-02-16T01:50:32.790",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179160,1708048232800,-477.23902962,0.00035131,7,"2024-02-16T01:50:32.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179161,1708048232809,-5005.4577556,0.00035142,10,"2024-02-16T01:50:32.809",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179162,1708048232818,-1385.3946589,0.00035142,10,"2024-02-16T01:50:32.818",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179163,1708048232828,-1231.16564306,0.00035142,10,"2024-02-16T01:50:32.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179164,1708048232838,-32122.39391596,0.00035169,10,"2024-02-16T01:50:32.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179165,1708048232850,-1008.9263289,0.00035169,10,"2024-02-16T01:50:32.850",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179166,1708048232861,-24223.57417675,0.00035169,10,"2024-02-16T01:50:32.861",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179167,1708048232871,-4418.66,0.00035326,2,"2024-02-16T01:50:32.871",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179168,1708048232880,-200.0,0.00035559,2,"2024-02-16T01:50:32.880",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179169,1708048232889,-175.39,0.00035615,2,"2024-02-16T01:50:32.889",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179170,1708048232899,-559.73,0.00035798,2,"2024-02-16T01:50:32.899",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179171,1708048232908,-151.021624,0.00036198,17,"2024-02-16T01:50:32.908",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179172,1708048232917,-150.0,0.0003623,2,"2024-02-16T01:50:32.917",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179173,1708048232927,-151.021624,0.00036498,18,"2024-02-16T01:50:32.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179174,1708048232936,-172.42045212,0.00036616,2,"2024-02-16T01:50:32.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179175,1708048232946,-466.0,0.00036626,2,"2024-02-16T01:50:32.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179176,1708048232955,-207.0,0.00036633,10,"2024-02-16T01:50:32.955",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179177,1708048232965,-13868.7110613,0.00036646,9,"2024-02-16T01:50:32.965",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179178,1708048232975,-81340.15611342,0.00036656,2,"2024-02-16T01:50:32.975",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179179,1708048232984,-477.23902958,0.00036668,8,"2024-02-16T01:50:32.984",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179180,1708048232993,-1386.87110613,0.00036686,9,"2024-02-16T01:50:32.993",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179181,1708048233003,-4234.7944,0.00036696,2,"2024-02-16T01:50:33.003",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179182,1708048233012,-1386.87110613,0.00036786,9,"2024-02-16T01:50:33.012",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179183,1708048233022,-360.8363,0.00036796,2,"2024-02-16T01:50:33.022",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179184,1708048233031,-330.18461173,0.00036796,2,"2024-02-16T01:50:33.031",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179185,1708048233040,-2608.06864703,0.00036796,2,"2024-02-16T01:50:33.040",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179186,1708048233050,-151.021624,0.00036798,19,"2024-02-16T01:50:33.050",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179187,1708048233059,-694.56,0.00036824,2,"2024-02-16T01:50:33.059",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179188,1708048233068,-151.37,0.00036857,2,"2024-02-16T01:50:33.068",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179189,1708048233077,-19416.1954858,0.00036886,10,"2024-02-16T01:50:33.077",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179190,1708048233086,-3402.81857368,0.00036895,2,"2024-02-16T01:50:33.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179191,1708048233095,-39488.7513,0.00036896,2,"2024-02-16T01:50:33.095",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179192,1708048233104,-100000.0,0.00036896,2,"2024-02-16T01:50:33.104",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179193,1708048233113,-500.0,0.00036896,2,"2024-02-16T01:50:33.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179194,1708048233122,-500.0,0.00036896,2,"2024-02-16T01:50:33.122",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179195,1708048233131,-1000.0,0.00036896,2,"2024-02-16T01:50:33.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179196,1708048233141,-156.10125771,0.00036897,2,"2024-02-16T01:50:33.141",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179197,1708048233150,-541.05,0.00036986,2,"2024-02-16T01:50:33.150",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179198,1708048233159,-238.99582692,0.00036993,2,"2024-02-16T01:50:33.159",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179199,1708048233168,-256202.96846088,0.00036996,2,"2024-02-16T01:50:33.168",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179200,1708048233185,-1075.49275789,0.00036996,2,"2024-02-16T01:50:33.185",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179203,1708048238258,-133186.12505542,0.00036996,2,"2024-02-16T01:50:38.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179204,1708048238268,-204.08392595,0.00036997,4,"2024-02-16T01:50:38.268",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179205,1708048238277,-1550.0,0.00037,3,"2024-02-16T01:50:38.277",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179206,1708048238286,-286.87880495,0.00037,2,"2024-02-16T01:50:38.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179207,1708048238295,-559.73,0.00037075,2,"2024-02-16T01:50:38.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179208,1708048238305,-177.71116495,0.00037535,10,"2024-02-16T01:50:38.305",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179209,1708048238314,-3949.08911471,0.00037535,10,"2024-02-16T01:50:38.314",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179210,1708048238324,-18831.0,0.000376,3,"2024-02-16T01:50:38.324",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179211,1708048238333,-269046.50949298,0.000378,3,"2024-02-16T01:50:38.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179212,1708048238342,-3650.09,0.000378,5,"2024-02-16T01:50:38.342",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179213,1708048238351,-3572.99,0.000378,5,"2024-02-16T01:50:38.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179214,1708048238360,-3640.28,0.000378,5,"2024-02-16T01:50:38.360",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179215,1708048238369,-3581.95,0.000378,5,"2024-02-16T01:50:38.369",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179216,1708048238379,-3629.41,0.000378,5,"2024-02-16T01:50:38.379",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179217,1708048238388,-3612.65,0.000378,5,"2024-02-16T01:50:38.388",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179218,1708048238397,-3587.77,0.000378,5,"2024-02-16T01:50:38.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179219,1708048238407,-3607.92,0.000378,5,"2024-02-16T01:50:38.407",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179220,1708048238416,-3568.92,0.000378,5,"2024-02-16T01:50:38.416",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179221,1708048238425,-3625.39,0.000378,5,"2024-02-16T01:50:38.425",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179222,1708048238435,-3642.58,0.000378,5,"2024-02-16T01:50:38.435",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179223,1708048238444,-3647.05,0.000378,5,"2024-02-16T01:50:38.444",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179224,1708048238453,-3588.26,0.000378,5,"2024-02-16T01:50:38.453",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179225,1708048238462,-194.3,0.00037826,2,"2024-02-16T01:50:38.462",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179226,1708048238472,-365788.168325,0.000379,2,"2024-02-16T01:50:38.472",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179227,1708048238481,-295.91291663,0.00037973,2,"2024-02-16T01:50:38.481",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179228,1708048238490,-602.94265673,0.00037973,2,"2024-02-16T01:50:38.490",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179229,1708048238499,-10000.0,0.00038,5,"2024-02-16T01:50:38.499",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179230,1708048238509,-266.04051983,0.00038016,3,"2024-02-16T01:50:38.509",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179231,1708048238518,-330.18461172,0.00038116,2,"2024-02-16T01:50:38.518",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179232,1708048238527,-238.99582692,0.00038174,2,"2024-02-16T01:50:38.527",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179233,1708048238537,-91447.0420813,0.00038177,2,"2024-02-16T01:50:38.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179234,1708048238547,-81340.15611342,0.00038187,2,"2024-02-16T01:50:38.547",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179235,1708048238556,-477.23902958,0.00038204,8,"2024-02-16T01:50:38.556",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179236,1708048238565,-3949.08911465,0.00038205,11,"2024-02-16T01:50:38.565",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179237,1708048238575,-559.73,0.00038352,2,"2024-02-16T01:50:38.575",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179238,1708048238584,-566.87179158,0.00038353,4,"2024-02-16T01:50:38.584",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179239,1708048238593,-3572.77,0.00038356,5,"2024-02-16T01:50:38.593",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179240,1708048238602,-503.05844551,0.00038356,7,"2024-02-16T01:50:38.602",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179241,1708048238611,-239.70892614,0.00038356,7,"2024-02-16T01:50:38.611",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179242,1708048238621,-506.95688496,0.00038356,7,"2024-02-16T01:50:38.621",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179244,1708048238632,-531.40835124,0.00038356,7,"2024-02-16T01:50:38.632",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179246,1708048238642,-535.42697154,0.00038356,7,"2024-02-16T01:50:38.642",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179247,1708048238651,-500.45254752,0.00038356,7,"2024-02-16T01:50:38.651",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179248,1708048238660,-519.19866568,0.00038356,7,"2024-02-16T01:50:38.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179249,1708048238670,-605.6995414,0.00038356,7,"2024-02-16T01:50:38.670",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179250,1708048238679,-515.8690404,0.00038356,7,"2024-02-16T01:50:38.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179251,1708048238688,-501.10318661,0.00038356,7,"2024-02-16T01:50:38.688",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179252,1708048238697,-505.79144142,0.00038356,7,"2024-02-16T01:50:38.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179253,1708048238706,-506.92264094,0.00038356,7,"2024-02-16T01:50:38.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179254,1708048238715,-516.46068401,0.00038356,7,"2024-02-16T01:50:38.715",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179255,1708048238725,-502.20995044,0.00038356,7,"2024-02-16T01:50:38.725",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179256,1708048238734,-518.37438179,0.00038356,7,"2024-02-16T01:50:38.734",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179257,1708048238743,-538.9676061,0.00038356,7,"2024-02-16T01:50:38.743",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179258,1708048238752,-536.25242638,0.00038356,7,"2024-02-16T01:50:38.752",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179259,1708048238761,-521.8278041,0.00038356,7,"2024-02-16T01:50:38.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179260,1708048238770,-506.04481929,0.00038356,7,"2024-02-16T01:50:38.770",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179261,1708048238780,-529.89677726,0.00038356,7,"2024-02-16T01:50:38.780",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179262,1708048238789,-503.94935546,0.00038356,7,"2024-02-16T01:50:38.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179263,1708048238799,-500.0,0.00038356,7,"2024-02-16T01:50:38.799",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179264,1708048238808,-541.49479608,0.00038356,7,"2024-02-16T01:50:38.808",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179265,1708048238817,-536.59785184,0.00038356,7,"2024-02-16T01:50:38.817",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179266,1708048238827,-502.99679477,0.00038356,7,"2024-02-16T01:50:38.827",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179267,1708048238836,-527.06553297,0.00038356,7,"2024-02-16T01:50:38.836",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179268,1708048238846,-503.07727008,0.00038356,7,"2024-02-16T01:50:38.846",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179269,1708048238855,-483.78958449,0.00038356,7,"2024-02-16T01:50:38.855",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179270,1708048238865,-263.01201215,0.00038356,7,"2024-02-16T01:50:38.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179271,1708048238874,-568.96588293,0.00038356,7,"2024-02-16T01:50:38.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179272,1708048238884,-509.72942185,0.00038356,7,"2024-02-16T01:50:38.884",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179273,1708048238894,-558.64673066,0.00038356,7,"2024-02-16T01:50:38.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179274,1708048238903,-503.62454535,0.00038356,7,"2024-02-16T01:50:38.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179275,1708048238913,-530.6533288,0.00038356,7,"2024-02-16T01:50:38.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179276,1708048238923,-503.55455488,0.00038356,7,"2024-02-16T01:50:38.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179277,1708048238932,-570.56386932,0.00038356,7,"2024-02-16T01:50:38.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179278,1708048238942,-501.68696234,0.00038356,7,"2024-02-16T01:50:38.942",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179279,1708048238951,-502.9904644,0.00038356,7,"2024-02-16T01:50:38.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179280,1708048238961,-519.08284938,0.00038356,7,"2024-02-16T01:50:38.961",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179281,1708048238971,-414.63228302,0.00038356,7,"2024-02-16T01:50:38.971",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179282,1708048238980,-509.37670306,0.00038356,7,"2024-02-16T01:50:38.980",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179283,1708048238989,-500.37147172,0.00038356,7,"2024-02-16T01:50:38.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179284,1708048238998,-631.40298891,0.00038356,7,"2024-02-16T01:50:38.998",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179285,1708048239007,-535.64257057,0.00038356,7,"2024-02-16T01:50:39.007",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179286,1708048239016,-530.61682229,0.00038356,7,"2024-02-16T01:50:39.016",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179287,1708048239025,-534.6906646,0.00038356,7,"2024-02-16T01:50:39.025",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179288,1708048239035,-506.930281,0.00038356,7,"2024-02-16T01:50:39.035",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179289,1708048239044,-557.45835417,0.00038356,7,"2024-02-16T01:50:39.044",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179290,1708048239054,-261.40330935,0.00038356,7,"2024-02-16T01:50:39.054",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179291,1708048239063,-555.55942788,0.00038356,7,"2024-02-16T01:50:39.063",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179292,1708048239073,-521.40355491,0.00038356,7,"2024-02-16T01:50:39.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179293,1708048239082,-537.91371264,0.00038356,7,"2024-02-16T01:50:39.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179294,1708048239091,-553.79799909,0.00038356,7,"2024-02-16T01:50:39.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179295,1708048239101,-512.2829418,0.00038356,7,"2024-02-16T01:50:39.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179296,1708048239110,-549.97270574,0.00038356,7,"2024-02-16T01:50:39.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179297,1708048239119,-511.73117267,0.00038356,7,"2024-02-16T01:50:39.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179298,1708048239128,-538.84342157,0.00038356,7,"2024-02-16T01:50:39.128",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179299,1708048239137,-524.93268645,0.00038356,7,"2024-02-16T01:50:39.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179300,1708048239147,-566.75041181,0.00038356,7,"2024-02-16T01:50:39.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179301,1708048239155,-546.32924457,0.00038356,7,"2024-02-16T01:50:39.155",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179302,1708048239164,-549.65716783,0.00038356,7,"2024-02-16T01:50:39.164",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179303,1708048239174,-520.27148613,0.00038356,7,"2024-02-16T01:50:39.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179304,1708048239183,-532.54297278,0.00038356,7,"2024-02-16T01:50:39.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179305,1708048239192,-470.69370078,0.00038356,7,"2024-02-16T01:50:39.192",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179306,1708048239202,-517.04943863,0.00038356,7,"2024-02-16T01:50:39.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179307,1708048239211,-500.0,0.00038356,7,"2024-02-16T01:50:39.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179308,1708048239220,-538.87889591,0.00038356,7,"2024-02-16T01:50:39.220",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179309,1708048239230,-528.26533016,0.00038356,7,"2024-02-16T01:50:39.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179310,1708048239239,-556.93725848,0.00038356,7,"2024-02-16T01:50:39.239",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179311,1708048239248,-566.88789384,0.00038356,7,"2024-02-16T01:50:39.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179312,1708048239258,-526.30761404,0.00038356,7,"2024-02-16T01:50:39.258",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179313,1708048239267,-519.20177636,0.00038356,7,"2024-02-16T01:50:39.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179314,1708048239275,-535.7701263,0.00038356,7,"2024-02-16T01:50:39.275",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179315,1708048239284,-533.4493114,0.00038356,7,"2024-02-16T01:50:39.284",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179316,1708048239294,-509.05014884,0.00038356,7,"2024-02-16T01:50:39.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179317,1708048239303,-507.98950162,0.00038356,7,"2024-02-16T01:50:39.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179318,1708048239312,-554.82404435,0.00038356,7,"2024-02-16T01:50:39.312",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179319,1708048239321,-515.701903,0.00038356,7,"2024-02-16T01:50:39.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179320,1708048239484,-534.27672967,0.00038356,7,"2024-02-16T01:50:39.484",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179321,1708048239494,-519.65590699,0.00038356,7,"2024-02-16T01:50:39.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179322,1708048239503,-517.67316609,0.00038356,7,"2024-02-16T01:50:39.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179323,1708048239512,-546.29529059,0.00038356,7,"2024-02-16T01:50:39.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179324,1708048239521,-545.5262098,0.00038356,7,"2024-02-16T01:50:39.521",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179325,1708048239531,-519.43350988,0.00038356,7,"2024-02-16T01:50:39.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179326,1708048239540,-512.15991006,0.00038356,7,"2024-02-16T01:50:39.540",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179327,1708048239552,-522.38192115,0.00038356,7,"2024-02-16T01:50:39.552",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179328,1708048239561,-526.43208249,0.00038356,7,"2024-02-16T01:50:39.561",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179329,1708048239570,-550.61952341,0.00038356,7,"2024-02-16T01:50:39.570",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179330,1708048239579,-517.31953854,0.00038356,7,"2024-02-16T01:50:39.579",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179331,1708048239588,-515.58707261,0.00038356,7,"2024-02-16T01:50:39.588",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179332,1708048239600,-505.20472239,0.00038356,7,"2024-02-16T01:50:39.600",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179333,1708048239609,-521.74377292,0.00038356,7,"2024-02-16T01:50:39.609",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179334,1708048239619,-263.39992226,0.00038356,7,"2024-02-16T01:50:39.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179335,1708048239629,-500.0,0.00038356,7,"2024-02-16T01:50:39.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179336,1708048239638,-516.82154099,0.00038356,7,"2024-02-16T01:50:39.638",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179337,1708048239647,-515.78035152,0.00038356,7,"2024-02-16T01:50:39.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179338,1708048239660,-520.24606305,0.00038356,7,"2024-02-16T01:50:39.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179339,1708048239669,-503.25599662,0.00038356,7,"2024-02-16T01:50:39.669",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179340,1708048239679,-511.30355256,0.00038356,7,"2024-02-16T01:50:39.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179341,1708048239688,-500.0,0.00038356,7,"2024-02-16T01:50:39.688",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179342,1708048239697,-510.77737129,0.00038356,7,"2024-02-16T01:50:39.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179343,1708048239706,-528.91602298,0.00038356,7,"2024-02-16T01:50:39.706",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179344,1708048239715,-318.85897632,0.00038356,7,"2024-02-16T01:50:39.715",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179345,1708048239726,-510.91890438,0.00038356,7,"2024-02-16T01:50:39.726",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179346,1708048239735,-530.89099025,0.00038356,7,"2024-02-16T01:50:39.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179347,1708048239744,-505.52272167,0.00038356,7,"2024-02-16T01:50:39.744",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179348,1708048239753,-530.93300315,0.00038356,7,"2024-02-16T01:50:39.753",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179349,1708048239763,-500.0,0.00038356,7,"2024-02-16T01:50:39.763",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179350,1708048239772,-523.3114251,0.00038356,7,"2024-02-16T01:50:39.772",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179351,1708048239782,-507.46544324,0.00038356,7,"2024-02-16T01:50:39.782",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179352,1708048239791,-500.0,0.00038356,7,"2024-02-16T01:50:39.791",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179353,1708048239800,-533.08888004,0.00038356,7,"2024-02-16T01:50:39.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179354,1708048239810,-519.55662512,0.00038356,7,"2024-02-16T01:50:39.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179355,1708048239819,-507.92992508,0.00038356,7,"2024-02-16T01:50:39.819",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179356,1708048239829,-554.20099959,0.00038356,7,"2024-02-16T01:50:39.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179357,1708048239838,-526.46931983,0.00038356,7,"2024-02-16T01:50:39.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179358,1708048239848,-515.51146474,0.00038356,7,"2024-02-16T01:50:39.848",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179359,1708048239857,-523.39687247,0.00038356,7,"2024-02-16T01:50:39.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179360,1708048239866,-514.01725901,0.00038356,7,"2024-02-16T01:50:39.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179361,1708048239876,-518.75226802,0.00038356,7,"2024-02-16T01:50:39.876",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179362,1708048239885,-177.76783251,0.00038356,7,"2024-02-16T01:50:39.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179363,1708048239894,-500.0,0.00038356,7,"2024-02-16T01:50:39.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179364,1708048239904,-511.07582744,0.00038356,7,"2024-02-16T01:50:39.904",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179365,1708048239913,-514.88235895,0.00038356,7,"2024-02-16T01:50:39.913",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179366,1708048239923,-599.79901129,0.00038356,7,"2024-02-16T01:50:39.923",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179367,1708048239932,-455.6310498,0.00038356,7,"2024-02-16T01:50:39.932",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179368,1708048239941,-514.8009809,0.00038356,7,"2024-02-16T01:50:39.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179369,1708048239951,-500.0,0.00038356,7,"2024-02-16T01:50:39.951",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179370,1708048239960,-521.09391331,0.00038356,7,"2024-02-16T01:50:39.960",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179371,1708048239970,-295.79768615,0.00038356,7,"2024-02-16T01:50:39.970",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179372,1708048239980,-500.0,0.00038356,7,"2024-02-16T01:50:39.980",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179373,1708048239989,-152.05369087,0.00038356,7,"2024-02-16T01:50:39.989",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179374,1708048239999,-542.68080216,0.00038356,7,"2024-02-16T01:50:39.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179375,1708048240009,-500.0,0.00038356,7,"2024-02-16T01:50:40.009",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179376,1708048240019,-191.78189744,0.00038356,7,"2024-02-16T01:50:40.019",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179377,1708048240028,-237.34046502,0.00038356,7,"2024-02-16T01:50:40.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179378,1708048240037,-500.0,0.00038356,7,"2024-02-16T01:50:40.037",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179379,1708048240047,-527.17091595,0.00038356,7,"2024-02-16T01:50:40.047",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179380,1708048240057,-524.50924556,0.00038356,7,"2024-02-16T01:50:40.057",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179381,1708048240066,-499.99582489,0.00038356,7,"2024-02-16T01:50:40.066",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179382,1708048240075,-160.56522104,0.00038356,7,"2024-02-16T01:50:40.075",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179383,1708048240085,-500.86541986,0.00038356,7,"2024-02-16T01:50:40.085",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179384,1708048240094,-158.88666931,0.00038356,7,"2024-02-16T01:50:40.094",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179385,1708048240103,-248.06856746,0.00038356,7,"2024-02-16T01:50:40.103",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179386,1708048240112,-500.0,0.00038356,7,"2024-02-16T01:50:40.112",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179387,1708048240121,-246.79905174,0.00038356,7,"2024-02-16T01:50:40.121",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179388,1708048240130,-158.14065158,0.00038356,7,"2024-02-16T01:50:40.130",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179389,1708048240139,-164.322404,0.00038356,7,"2024-02-16T01:50:40.139",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179390,1708048240147,-636.67,0.00038356,7,"2024-02-16T01:50:40.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179391,1708048240156,-177.57851128,0.00038356,7,"2024-02-16T01:50:40.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179392,1708048240165,-500.0,0.00038356,7,"2024-02-16T01:50:40.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179393,1708048240175,-500.0,0.00038356,7,"2024-02-16T01:50:40.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179394,1708048240184,-235.69882664,0.00038356,7,"2024-02-16T01:50:40.184",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179395,1708048240194,-500.0,0.00038356,7,"2024-02-16T01:50:40.194",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179396,1708048240202,-227.48037839,0.00038356,7,"2024-02-16T01:50:40.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179397,1708048240211,-500.0,0.00038356,7,"2024-02-16T01:50:40.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179398,1708048240221,-243.55977616,0.00038356,7,"2024-02-16T01:50:40.221",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179399,1708048240230,-352.73100676,0.00038356,7,"2024-02-16T01:50:40.230",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179400,1708048240239,-230.26986269,0.00038356,7,"2024-02-16T01:50:40.239",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179401,1708048240248,-3679.22,0.00038356,7,"2024-02-16T01:50:40.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179402,1708048240257,-500.0,0.00038356,7,"2024-02-16T01:50:40.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179403,1708048240267,-500.0,0.00038356,7,"2024-02-16T01:50:40.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179404,1708048240276,-500.0,0.00038356,7,"2024-02-16T01:50:40.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179405,1708048240285,-500.0,0.00038356,7,"2024-02-16T01:50:40.285",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179406,1708048240294,-188.14385199,0.00038356,7,"2024-02-16T01:50:40.294",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179407,1708048240303,-500.0,0.00038356,7,"2024-02-16T01:50:40.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179408,1708048240312,-527.07,0.00038356,7,"2024-02-16T01:50:40.312",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179409,1708048240322,-301.94256089,0.00038356,7,"2024-02-16T01:50:40.322",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179410,1708048240331,-169.75369119,0.00038356,7,"2024-02-16T01:50:40.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179411,1708048240340,-729.98,0.00038356,7,"2024-02-16T01:50:40.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179412,1708048240350,-500.0,0.00038356,7,"2024-02-16T01:50:40.350",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179413,1708048240359,-543.42,0.00038356,7,"2024-02-16T01:50:40.359",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179414,1708048240367,-153.46707155,0.00038356,7,"2024-02-16T01:50:40.367",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179415,1708048240377,-204.77160985,0.00038356,7,"2024-02-16T01:50:40.377",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179416,1708048240386,-500.0,0.00038356,7,"2024-02-16T01:50:40.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179417,1708048240394,-500.0,0.00038356,7,"2024-02-16T01:50:40.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179418,1708048240403,-500.0,0.00038356,7,"2024-02-16T01:50:40.403",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179419,1708048240412,-500.0,0.00038356,7,"2024-02-16T01:50:40.412",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179420,1708048240421,-500.0,0.00038356,7,"2024-02-16T01:50:40.421",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179421,1708048240430,-500.0,0.00038356,7,"2024-02-16T01:50:40.430",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179422,1708048240439,-500.0,0.00038356,7,"2024-02-16T01:50:40.439",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179423,1708048240448,-500.0,0.00038356,7,"2024-02-16T01:50:40.448",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179424,1708048240458,-205.64156998,0.00038356,7,"2024-02-16T01:50:40.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179425,1708048240467,-584.59002281,0.00038356,7,"2024-02-16T01:50:40.467",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179426,1708048240478,-310.46588388,0.00038356,2,"2024-02-16T01:50:40.478",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179427,1708048240486,-500.0,0.00038356,7,"2024-02-16T01:50:40.486",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179428,1708048240495,-584.01824147,0.00038356,7,"2024-02-16T01:50:40.495",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179429,1708048240505,-201.83670085,0.00038356,7,"2024-02-16T01:50:40.505",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179430,1708048240514,-500.0,0.00038356,7,"2024-02-16T01:50:40.514",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179431,1708048240523,-500.0,0.00038356,7,"2024-02-16T01:50:40.523",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179432,1708048240532,-863.28,0.00038356,7,"2024-02-16T01:50:40.532",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179433,1708048240541,-562.1045642,0.00038356,7,"2024-02-16T01:50:40.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179434,1708048240550,-558.14085509,0.00038356,7,"2024-02-16T01:50:40.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179435,1708048240559,-500.0,0.00038356,7,"2024-02-16T01:50:40.559",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179436,1708048240569,-193.30826437,0.00038356,7,"2024-02-16T01:50:40.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179437,1708048240578,-550.62989378,0.00038356,7,"2024-02-16T01:50:40.578",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179438,1708048240589,-500.0,0.00038356,7,"2024-02-16T01:50:40.589",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179440,1708048240598,-528.35933225,0.00038356,7,"2024-02-16T01:50:40.598",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179442,1708048240607,-155.05,0.00038356,2,"2024-02-16T01:50:40.607",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179443,1708048240616,-2131.24,0.00038356,15,"2024-02-16T01:50:40.616",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179444,1708048240626,-2608.06864693,0.00038375,2,"2024-02-16T01:50:40.626",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179445,1708048240639,-225.94,0.000384,7,"2024-02-16T01:50:40.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179446,1708048240650,-151.0,0.00038528,30,"2024-02-16T01:50:40.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179447,1708048240658,-6252.17383832,0.0003853,2,"2024-02-16T01:50:40.658",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179448,1708048240668,-919.07188424,0.0003853,2,"2024-02-16T01:50:40.668",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179449,1708048240678,-218.80061177,0.0003853,2,"2024-02-16T01:50:40.678",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179450,1708048240687,-603.65857867,0.00038574,10,"2024-02-16T01:50:40.687",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179451,1708048240697,-91447.0420813,0.0003862,3,"2024-02-16T01:50:40.697",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179452,1708048240708,-155.26580881,0.0003863,4,"2024-02-16T01:50:40.708",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179453,1708048240717,-153.33280278,0.0003863,7,"2024-02-16T01:50:40.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179454,1708048240728,-500.0,0.0003863,7,"2024-02-16T01:50:40.728",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179455,1708048240737,-500.0,0.0003863,7,"2024-02-16T01:50:40.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179456,1708048240746,-500.0,0.0003863,7,"2024-02-16T01:50:40.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179457,1708048240755,-500.0,0.0003863,7,"2024-02-16T01:50:40.755",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179458,1708048240765,-500.0,0.0003863,7,"2024-02-16T01:50:40.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179459,1708048240774,-500.0,0.0003863,7,"2024-02-16T01:50:40.774",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179460,1708048240783,-636.67,0.0003863,7,"2024-02-16T01:50:40.783",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179461,1708048240792,-500.0,0.0003863,7,"2024-02-16T01:50:40.792",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179462,1708048240801,-500.0,0.0003863,7,"2024-02-16T01:50:40.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179463,1708048240811,-500.0,0.0003863,7,"2024-02-16T01:50:40.811",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179464,1708048240820,-500.0,0.0003863,7,"2024-02-16T01:50:40.820",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179465,1708048240829,-3679.22,0.0003863,7,"2024-02-16T01:50:40.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179466,1708048240838,-500.0,0.0003863,7,"2024-02-16T01:50:40.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179467,1708048240847,-500.0,0.0003863,7,"2024-02-16T01:50:40.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179468,1708048240856,-500.0,0.0003863,7,"2024-02-16T01:50:40.856",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179469,1708048240865,-500.0,0.0003863,7,"2024-02-16T01:50:40.865",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179470,1708048240874,-500.0,0.0003863,7,"2024-02-16T01:50:40.874",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179471,1708048240884,-527.07,0.0003863,7,"2024-02-16T01:50:40.884",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179472,1708048240893,-729.98,0.0003863,7,"2024-02-16T01:50:40.893",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179473,1708048240903,-500.0,0.0003863,7,"2024-02-16T01:50:40.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179474,1708048240912,-543.42,0.0003863,7,"2024-02-16T01:50:40.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179475,1708048240922,-500.0,0.0003863,7,"2024-02-16T01:50:40.922",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179476,1708048240931,-441.27218882,0.0003863,7,"2024-02-16T01:50:40.931",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179477,1708048240941,-500.0,0.0003863,7,"2024-02-16T01:50:40.941",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179478,1708048240950,-486.56572289,0.0003863,7,"2024-02-16T01:50:40.950",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179479,1708048240959,-500.0,0.0003863,7,"2024-02-16T01:50:40.959",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179480,1708048240969,-500.0,0.0003863,7,"2024-02-16T01:50:40.969",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179481,1708048240978,-500.0,0.0003863,7,"2024-02-16T01:50:40.978",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179482,1708048240987,-500.0,0.0003863,7,"2024-02-16T01:50:40.987",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179483,1708048240996,-500.0,0.0003863,7,"2024-02-16T01:50:40.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179484,1708048241006,-500.0,0.0003863,7,"2024-02-16T01:50:41.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179485,1708048241015,-863.28,0.0003863,7,"2024-02-16T01:50:41.015",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179486,1708048241024,-500.0,0.0003863,7,"2024-02-16T01:50:41.024",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179487,1708048241034,-500.0,0.0003863,7,"2024-02-16T01:50:41.034",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179488,1708048241043,-150.0,0.0003864,2,"2024-02-16T01:50:41.043",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179489,1708048241052,-1970.25407898,0.00038658,2,"2024-02-16T01:50:41.052",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179490,1708048241062,-477.99165384,0.00038697,2,"2024-02-16T01:50:41.062",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179491,1708048241071,-500.0,0.00038699,31,"2024-02-16T01:50:41.071",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179492,1708048241080,-338.7371183,0.00038699,31,"2024-02-16T01:50:41.080",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179493,1708048241090,-500.0,0.00038699,31,"2024-02-16T01:50:41.090",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179494,1708048241100,-377.44547891,0.00038699,31,"2024-02-16T01:50:41.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179495,1708048241109,-949568.21439531,0.000387,30,"2024-02-16T01:50:41.109",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179496,1708048241241,-50431.78560469,0.000387,30,"2024-02-16T01:50:41.241",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179497,1708048241251,-207.0,0.00038758,15,"2024-02-16T01:50:41.251",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179498,1708048241262,-313.22,0.000388,2,"2024-02-16T01:50:41.262",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179499,1708048241271,-600.0,0.00038835,2,"2024-02-16T01:50:41.271",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179500,1708048241280,-3949.08911465,0.00038874,12,"2024-02-16T01:50:41.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179501,1708048241290,-150.0,0.00038904,2,"2024-02-16T01:50:41.290",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179502,1708048241299,-500.0,0.00038904,7,"2024-02-16T01:50:41.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179503,1708048241308,-500.0,0.00038904,7,"2024-02-16T01:50:41.308",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179504,1708048241317,-500.0,0.00038904,7,"2024-02-16T01:50:41.317",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179505,1708048241326,-500.0,0.00038904,7,"2024-02-16T01:50:41.326",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179506,1708048241336,-500.0,0.00038904,7,"2024-02-16T01:50:41.336",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179507,1708048241345,-500.0,0.00038904,7,"2024-02-16T01:50:41.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179508,1708048241354,-636.67,0.00038904,7,"2024-02-16T01:50:41.354",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179509,1708048241363,-500.0,0.00038904,7,"2024-02-16T01:50:41.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179510,1708048241372,-500.0,0.00038904,7,"2024-02-16T01:50:41.372",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179511,1708048241382,-500.0,0.00038904,7,"2024-02-16T01:50:41.382",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179512,1708048241391,-540.8081922,0.00038904,7,"2024-02-16T01:50:41.391",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179513,1708048241400,-3679.22,0.00038904,7,"2024-02-16T01:50:41.400",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179514,1708048241409,-500.0,0.00038904,7,"2024-02-16T01:50:41.409",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179515,1708048241419,-500.0,0.00038904,7,"2024-02-16T01:50:41.419",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179516,1708048241428,-500.0,0.00038904,7,"2024-02-16T01:50:41.428",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179517,1708048241437,-500.0,0.00038904,7,"2024-02-16T01:50:41.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179518,1708048241446,-500.0,0.00038904,7,"2024-02-16T01:50:41.446",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179519,1708048241455,-527.07,0.00038904,7,"2024-02-16T01:50:41.455",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179520,1708048241464,-729.98,0.00038904,7,"2024-02-16T01:50:41.464",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179521,1708048241475,-500.0,0.00038904,7,"2024-02-16T01:50:41.475",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179522,1708048241485,-543.42,0.00038904,7,"2024-02-16T01:50:41.485",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179523,1708048241494,-500.0,0.00038904,7,"2024-02-16T01:50:41.494",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179524,1708048241503,-500.0,0.00038904,7,"2024-02-16T01:50:41.503",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179525,1708048241513,-500.0,0.00038904,7,"2024-02-16T01:50:41.513",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179526,1708048241522,-577.58821737,0.00038904,7,"2024-02-16T01:50:41.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179527,1708048241531,-500.0,0.00038904,7,"2024-02-16T01:50:41.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179528,1708048241541,-500.0,0.00038904,7,"2024-02-16T01:50:41.541",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179529,1708048241550,-500.0,0.00038904,7,"2024-02-16T01:50:41.550",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179530,1708048241560,-776.78549891,0.00038904,7,"2024-02-16T01:50:41.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179531,1708048241573,-86.49450109,0.00038904,7,"2024-02-16T01:50:41.573",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179532,1708048241582,-500.0,0.00038904,7,"2024-02-16T01:50:41.582",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179533,1708048241592,-500.0,0.00038904,7,"2024-02-16T01:50:41.592",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179534,1708048241601,-1600.0,0.00039,3,"2024-02-16T01:50:41.601",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179535,1708048241610,-31838.8119,0.00039078,3,"2024-02-16T01:50:41.610",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179536,1708048241619,-5000.0,0.00039078,3,"2024-02-16T01:50:41.619",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179537,1708048241629,-694.56,0.00039087,2,"2024-02-16T01:50:41.629",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179538,1708048241639,-225.94,0.000391,7,"2024-02-16T01:50:41.639",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179539,1708048241650,-2835.0,0.00039147,2,"2024-02-16T01:50:41.650",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179540,1708048241660,-953.0,0.00039147,2,"2024-02-16T01:50:41.660",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179541,1708048241670,-842.0,0.00039147,2,"2024-02-16T01:50:41.670",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179542,1708048241679,-217.4,0.00039147,2,"2024-02-16T01:50:41.679",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179543,1708048241689,-1254.0,0.00039147,2,"2024-02-16T01:50:41.689",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179544,1708048241698,-1231.0,0.00039147,2,"2024-02-16T01:50:41.698",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179545,1708048241707,-316.732,0.00039147,2,"2024-02-16T01:50:41.707",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179546,1708048241717,-431.769,0.00039147,2,"2024-02-16T01:50:41.717",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179547,1708048241728,-323.06,0.00039147,2,"2024-02-16T01:50:41.728",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179548,1708048241737,-150.843,0.00039147,2,"2024-02-16T01:50:41.737",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179549,1708048241747,-345.226,0.00039147,2,"2024-02-16T01:50:41.747",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179550,1708048241756,-454.0,0.00039147,2,"2024-02-16T01:50:41.756",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179551,1708048241765,-150.0,0.00039147,2,"2024-02-16T01:50:41.765",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179552,1708048241774,-227.45,0.00039147,2,"2024-02-16T01:50:41.774",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179553,1708048241783,-2927.0,0.00039147,2,"2024-02-16T01:50:41.783",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179554,1708048241792,-8164.0,0.00039147,2,"2024-02-16T01:50:41.792",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179555,1708048241801,-3126.329,0.00039147,2,"2024-02-16T01:50:41.801",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179556,1708048241810,-19846.0,0.00039147,2,"2024-02-16T01:50:41.810",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179558,1708048241820,-2289.0,0.00039147,2,"2024-02-16T01:50:41.820",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179559,1708048241829,-150.0,0.00039147,2,"2024-02-16T01:50:41.829",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179560,1708048241838,-1037.0,0.00039147,2,"2024-02-16T01:50:41.838",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179561,1708048241847,-500.0,0.00039178,7,"2024-02-16T01:50:41.847",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179562,1708048241857,-500.0,0.00039178,7,"2024-02-16T01:50:41.857",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179563,1708048241866,-500.0,0.00039178,7,"2024-02-16T01:50:41.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179564,1708048241875,-432.15601618,0.00039178,7,"2024-02-16T01:50:41.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179565,1708048241885,-500.0,0.00039178,7,"2024-02-16T01:50:41.885",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179566,1708048241894,-500.0,0.00039178,7,"2024-02-16T01:50:41.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179567,1708048241903,-636.67,0.00039178,7,"2024-02-16T01:50:41.903",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179568,1708048241912,-500.0,0.00039178,7,"2024-02-16T01:50:41.912",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179569,1708048241921,-500.0,0.00039178,7,"2024-02-16T01:50:41.921",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179570,1708048241930,-500.0,0.00039178,7,"2024-02-16T01:50:41.930",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179571,1708048241939,-3679.22,0.00039178,7,"2024-02-16T01:50:41.939",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179572,1708048241948,-500.0,0.00039178,7,"2024-02-16T01:50:41.948",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179573,1708048241957,-500.0,0.00039178,7,"2024-02-16T01:50:41.957",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179574,1708048241966,-500.0,0.00039178,7,"2024-02-16T01:50:41.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179575,1708048241977,-500.0,0.00039178,7,"2024-02-16T01:50:41.977",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179576,1708048241986,-500.0,0.00039178,7,"2024-02-16T01:50:41.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179577,1708048241996,-527.07,0.00039178,7,"2024-02-16T01:50:41.996",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179578,1708048242005,-729.98,0.00039178,7,"2024-02-16T01:50:42.005",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179579,1708048242014,-500.0,0.00039178,7,"2024-02-16T01:50:42.014",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179580,1708048242026,-543.42,0.00039178,7,"2024-02-16T01:50:42.026",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179581,1708048242035,-500.0,0.00039178,7,"2024-02-16T01:50:42.035",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179582,1708048242044,-500.0,0.00039178,7,"2024-02-16T01:50:42.044",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179583,1708048242054,-360.31832813,0.00039178,7,"2024-02-16T01:50:42.054",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179584,1708048242063,-426.83354575,0.00039178,7,"2024-02-16T01:50:42.063",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179585,1708048242073,-500.0,0.00039178,7,"2024-02-16T01:50:42.073",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179586,1708048242082,-863.28,0.00039178,7,"2024-02-16T01:50:42.082",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179587,1708048242091,-500.0,0.00039178,7,"2024-02-16T01:50:42.091",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179588,1708048242100,-500.0,0.00039178,7,"2024-02-16T01:50:42.100",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179589,1708048242110,-160.72,0.0003926,2,"2024-02-16T01:50:42.110",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179590,1708048242118,-151.0,0.00039314,7,"2024-02-16T01:50:42.118",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179591,1708048242127,-200.0,0.00039408,10,"2024-02-16T01:50:42.127",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179592,1708048242136,-330.18461172,0.00039436,2,"2024-02-16T01:50:42.136",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179593,1708048242147,-300.0,0.00039452,2,"2024-02-16T01:50:42.147",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179594,1708048242156,-500.0,0.00039452,7,"2024-02-16T01:50:42.156",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179595,1708048242166,-500.0,0.00039452,7,"2024-02-16T01:50:42.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179596,1708048242175,-500.0,0.00039452,7,"2024-02-16T01:50:42.175",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179597,1708048242183,-500.0,0.00039452,7,"2024-02-16T01:50:42.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179598,1708048242193,-500.0,0.00039452,7,"2024-02-16T01:50:42.193",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179599,1708048242202,-636.67,0.00039452,7,"2024-02-16T01:50:42.202",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179600,1708048242210,-500.0,0.00039452,7,"2024-02-16T01:50:42.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179601,1708048242219,-500.0,0.00039452,7,"2024-02-16T01:50:42.219",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179602,1708048242229,-500.0,0.00039452,7,"2024-02-16T01:50:42.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179603,1708048242238,-3679.22,0.00039452,7,"2024-02-16T01:50:42.238",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179604,1708048242248,-500.0,0.00039452,7,"2024-02-16T01:50:42.248",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179605,1708048242257,-500.0,0.00039452,7,"2024-02-16T01:50:42.257",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179606,1708048242267,-500.0,0.00039452,7,"2024-02-16T01:50:42.267",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179607,1708048242276,-500.0,0.00039452,7,"2024-02-16T01:50:42.276",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179608,1708048242286,-500.0,0.00039452,7,"2024-02-16T01:50:42.286",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179609,1708048242295,-527.07,0.00039452,7,"2024-02-16T01:50:42.295",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179610,1708048242303,-729.98,0.00039452,7,"2024-02-16T01:50:42.303",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179611,1708048242313,-500.0,0.00039452,7,"2024-02-16T01:50:42.313",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179612,1708048242322,-543.42,0.00039452,7,"2024-02-16T01:50:42.322",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179613,1708048242331,-500.0,0.00039452,7,"2024-02-16T01:50:42.331",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179614,1708048242340,-500.0,0.00039452,7,"2024-02-16T01:50:42.340",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179615,1708048242349,-500.0,0.00039452,7,"2024-02-16T01:50:42.349",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179616,1708048242358,-863.28,0.00039452,7,"2024-02-16T01:50:42.358",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179617,1708048242368,-500.0,0.00039452,7,"2024-02-16T01:50:42.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179618,1708048242377,-500.0,0.00039452,7,"2024-02-16T01:50:42.377",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179619,1708048242386,-201.664993,0.00039452,14,"2024-02-16T01:50:42.386",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179620,1708048242395,-172.42045212,0.00039474,2,"2024-02-16T01:50:42.395",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179621,1708048242405,-5000.0,0.0003948,7,"2024-02-16T01:50:42.405",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179622,1708048242414,-3949.08911465,0.00039544,13,"2024-02-16T01:50:42.414",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179623,1708048242424,-158.76536105,0.00039573,7,"2024-02-16T01:50:42.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179624,1708048242433,-1510.8137,0.00039573,7,"2024-02-16T01:50:42.433",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179625,1708048242442,-151.0,0.00039573,30,"2024-02-16T01:50:42.442",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179626,1708048242451,-200.871481,0.00039573,30,"2024-02-16T01:50:42.451",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179627,1708048242460,-20008.10601824,0.00039573,2,"2024-02-16T01:50:42.460",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179628,1708048242469,-559.73,0.0003963,2,"2024-02-16T01:50:42.469",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179629,1708048242479,-165.73,0.000397,3,"2024-02-16T01:50:42.479",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179630,1708048242487,-165.73,0.000397,3,"2024-02-16T01:50:42.487",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179631,1708048242497,-225.94,0.000397,7,"2024-02-16T01:50:42.497",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179632,1708048242506,-238.99582692,0.00039705,2,"2024-02-16T01:50:42.506",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179633,1708048242515,-40016.33139604,0.00039707,4,"2024-02-16T01:50:42.515",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179634,1708048242528,-778.1216805,0.00039707,4,"2024-02-16T01:50:42.528",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179635,1708048242548,-545.03939917,0.00038356,7,"2024-02-16T01:50:42.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179636,1708048242557,-1125.08500232,0.00039707,4,"2024-02-16T01:50:42.557",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179637,1708048242569,-2280.21652244,0.00039707,4,"2024-02-16T01:50:42.569",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179638,1708048242581,-624.43563946,0.00039707,4,"2024-02-16T01:50:42.581",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179639,1708048242595,-302.66159581,0.00039707,4,"2024-02-16T01:50:42.595",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179640,1708048242606,-27560.07441361,0.00039707,4,"2024-02-16T01:50:42.606",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179641,1708048242703,-520.0,0.00037266,2,"2024-02-16T01:50:42.703",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179642,1708048242712,-217.97686008,0.000379,2,"2024-02-16T01:50:42.712",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179643,1708048242722,-224.16594503,0.00039707,4,"2024-02-16T01:50:42.722",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179644,1708048242735,-1245.01514611,0.00039707,4,"2024-02-16T01:50:42.735",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179645,1708048242746,-2145.59074068,0.00039707,4,"2024-02-16T01:50:42.746",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179646,1708048242757,-273.81175931,0.00039707,4,"2024-02-16T01:50:42.757",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179647,1708048242768,-250.0,0.00039707,4,"2024-02-16T01:50:42.768",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179648,1708048242780,-14621.53223999,0.00039707,4,"2024-02-16T01:50:42.780",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179649,1708048242789,-7773.4703595,0.00039717,2,"2024-02-16T01:50:42.789",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179650,1708048242800,-4252.18336365,0.00039717,2,"2024-02-16T01:50:42.800",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179654,1708048243154,-288.11805248,0.00039717,2,"2024-02-16T01:50:43.154",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179655,1708048243217,-485.305,0.00039717,2,"2024-02-16T01:50:43.217",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179656,1708048243229,-3939.936,0.00039717,2,"2024-02-16T01:50:43.229",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179657,1708048243280,-1596.9,0.00039717,2,"2024-02-16T01:50:43.280",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179658,1708048243333,-559.61791652,0.00039717,2,"2024-02-16T01:50:43.333",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179659,1708048243345,-878.18529765,0.00039717,2,"2024-02-16T01:50:43.345",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179660,1708048243363,-4923.0559,0.00039717,2,"2024-02-16T01:50:43.363",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179661,1708048243374,-742.5,0.00039717,2,"2024-02-16T01:50:43.374",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179662,1708048243408,-1555.91707367,0.00039717,2,"2024-02-16T01:50:43.408",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179664,1708048246299,-691.9142515,0.00037265,4,"2024-02-16T01:50:46.299",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179665,1708048246309,-482.08728435,0.00037265,4,"2024-02-16T01:50:46.309",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179666,1708048246470,-500.0,0.00038356,7,"2024-02-16T01:50:46.470",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179667,1708048246480,-44.67731237,0.0003863,7,"2024-02-16T01:50:46.480",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179668,1708048246492,-316.84342245,0.0003863,7,"2024-02-16T01:50:46.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179669,1708048246504,-138.47926518,0.0003863,7,"2024-02-16T01:50:46.504",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179670,1708048246514,-179.69677931,0.00039717,2,"2024-02-16T01:50:46.514",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179671,1708048246525,-5679.8,0.00039717,2,"2024-02-16T01:50:46.525",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179672,1708048246537,-2440.30931548,0.00039717,2,"2024-02-16T01:50:46.537",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179673,1708048246548,-8523.83998097,0.00039717,2,"2024-02-16T01:50:46.548",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179674,1708048246560,-4471.10785053,0.00039717,2,"2024-02-16T01:50:46.560",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179675,1708048246571,-28888.56613107,0.00039717,2,"2024-02-16T01:50:46.571",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179678,1708048270174,3282.0,0.00023,2,"2024-02-16T01:51:10.174",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179679,1708048270204,375796.78715695,0.00023,2,"2024-02-16T01:51:10.204",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179680,1708048270234,4662.00967049,0.00023,2,"2024-02-16T01:51:10.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179681,1708048270283,4662.00967049,0.00023,2,"2024-02-16T01:51:10.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179682,1708048270313,1224662.00967049,0.00023,2,"2024-02-16T01:51:10.313",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179683,1708048270351,1248519.47734204,0.00023,2,"2024-02-16T01:51:10.351",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179684,1708048293096,150.0,0.0001,2,"2024-02-16T01:51:33.096",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179685,1708048293119,150.0,0.0001,2,"2024-02-16T01:51:33.119",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179686,1708048293142,150.0,0.0001,2,"2024-02-16T01:51:33.142",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179687,1708048293165,150.0,0.0001,2,"2024-02-16T01:51:33.165",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179688,1708048293187,150.0,0.0001,2,"2024-02-16T01:51:33.187",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179689,1708048293210,78.7366542,0.0001,2,"2024-02-16T01:51:33.210",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179690,1708048328739,150.0,0.000199,3,"2024-02-16T01:52:08.739",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179691,1708048328761,150.0,0.000199,3,"2024-02-16T01:52:08.761",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179692,1708048328781,150.0,0.000199,3,"2024-02-16T01:52:08.781",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179693,1708048328802,150.0,0.000199,3,"2024-02-16T01:52:08.802",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179694,1708048328823,150.0,0.000199,3,"2024-02-16T01:52:08.823",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179695,1708048328844,150.0,0.000199,3,"2024-02-16T01:52:08.844",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179696,1708048328866,150.0,0.000199,3,"2024-02-16T01:52:08.866",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179697,1708048328886,150.0,0.000199,3,"2024-02-16T01:52:08.886",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179698,1708048328906,150.0,0.000199,3,"2024-02-16T01:52:08.906",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179699,1708048328927,150.0,0.000199,3,"2024-02-16T01:52:08.927",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179700,1708048328946,150.0,0.000199,3,"2024-02-16T01:52:08.946",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179701,1708048328966,150.0,0.000199,3,"2024-02-16T01:52:08.966",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179702,1708048328986,150.0,0.000199,3,"2024-02-16T01:52:08.986",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179703,1708048329006,297.05675366,0.000199,3,"2024-02-16T01:52:09.006",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179704,1708048329028,2257.1669202,0.000199,3,"2024-02-16T01:52:09.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179705,1708048342166,1009.21774654,0.000244,120,"2024-02-16T01:52:22.166",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179707,1708048385028,150.0,0.000225,2,"2024-02-16T01:53:05.028",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179708,1708048385058,150.0,0.000225,2,"2024-02-16T01:53:05.058",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179709,1708048385086,150.0,0.000225,2,"2024-02-16T01:53:05.086",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179710,1708048385113,150.0,0.000225,2,"2024-02-16T01:53:05.113",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179711,1708048385137,150.0,0.000225,2,"2024-02-16T01:53:05.137",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179712,1708048385160,150.0,0.000225,2,"2024-02-16T01:53:05.160",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179713,1708048385183,31790.64111672,0.000225,2,"2024-02-16T01:53:05.183",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179714,1708048389999,-500.0,0.00025,5,"2024-02-16T01:53:09.999",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179715,1708048419656,326.75,0.0002313,2,"2024-02-16T01:53:39.656",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179716,1708048419676,16529.22393424,0.0002313,2,"2024-02-16T01:53:39.676",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179717,1708048433424,1711592.80363054,0.00023,2,"2024-02-16T01:53:53.424",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179718,1708048450828,3273.60197752,0.0002,2,"2024-02-16T01:54:10.828",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179719,1708048454821,-722.7063937,0.0002425,2,"2024-02-16T01:54:14.821",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179720,1708048454842,-104.0436063,0.00025,2,"2024-02-16T01:54:14.842",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179721,1708048460152,156.40619022,0.0002,2,"2024-02-16T01:54:20.152",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179722,1708048464131,470.14974704,0.00018,2,"2024-02-16T01:54:24.131",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179723,1708048465368,-374.61949708,0.00025,2,"2024-02-16T01:54:25.368",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179724,1708048465394,-329.42455425,0.00025,2,"2024-02-16T01:54:25.394",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179726,1708048470554,34024.39150793,0.00025,30,"2024-02-16T01:54:30.554",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179727,1708048470647,122.70594867,0.000232,2,"2024-02-16T01:54:30.647",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179728,1708048470668,2413.70765983,0.000232,2,"2024-02-16T01:54:30.668",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179729,1708048507875,158.1073862,0.0002499,2,"2024-02-16T01:55:07.875",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179730,1708048554297,-514.98189291,0.00025088,2,"2024-02-16T01:55:54.297",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179731,1708048554321,-153.66072089,0.00025088,2,"2024-02-16T01:55:54.321",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179732,1708048640332,-150.0,0.00025089,2,"2024-02-16T01:57:20.332",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179733,1708048640352,-358.81067878,0.00025089,2,"2024-02-16T01:57:20.352",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179734,1708048640376,-19899.0329696,0.0002509,2,"2024-02-16T01:57:20.376",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179735,1708048640397,-18059.60445928,0.0002509,2,"2024-02-16T01:57:20.397",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179736,1708048640418,-514.98189291,0.00026299,2,"2024-02-16T01:57:20.418",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179737,1708048640437,-9565.37081419,0.000263,2,"2024-02-16T01:57:20.437",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179738,1708048640458,-2223.43965533,0.000264,2,"2024-02-16T01:57:20.458",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179739,1708048640482,-27040.59763901,0.000272,2,"2024-02-16T01:57:20.482",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179740,1708048640502,-4736.06353146,0.000275,2,"2024-02-16T01:57:20.502",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179741,1708048640522,-210.0,0.00027598,2,"2024-02-16T01:57:20.522",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179742,1708048640542,-360.7788944,0.00027874,2,"2024-02-16T01:57:20.542",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179743,1708048640563,-125905.31946504,0.00028,2,"2024-02-16T01:57:20.563",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179745,1708048834894,-514.98189291,0.00024999,2,"2024-02-16T02:00:34.894",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179746,1708048834916,-1377.0,0.00025,2,"2024-02-16T02:00:34.916",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179747,1708048834936,-358.81067878,0.00027996,2,"2024-02-16T02:00:34.936",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179748,1708048834956,-300.0,0.00027999,2,"2024-02-16T02:00:34.956",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179749,1708048834979,-51903.24935475,0.00028,2,"2024-02-16T02:00:34.979",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179750,1708048835000,-34120.47063758,0.000281,2,"2024-02-16T02:00:35.000",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179752,1708048862283,1016.0,0.00024,10,"2024-02-16T02:01:02.283",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179753,1708048887473,-358.81067878,0.00029129,2,"2024-02-16T02:01:27.473",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179754,1708048887492,-631.4494547,0.00029129,2,"2024-02-16T02:01:27.492",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179755,1708048887512,-194828.51018213,0.0002913,2,"2024-02-16T02:01:27.512",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179756,1708048887531,-1234.03918155,0.0003,4,"2024-02-16T02:01:27.531",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179766,1708049072101,-1250.0,0.00025,3,"2024-02-16T02:04:32.101",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179767,1708049072124,-1300.0,0.00027,3,"2024-02-16T02:04:32.124",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179768,1708049072145,-1350.0,0.00029,3,"2024-02-16T02:04:32.145",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179769,1708049072167,-200.0,0.0002985,30,"2024-02-16T02:04:32.167",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179770,1708049072189,-200.0,0.0002985,30,"2024-02-16T02:04:32.189",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179771,1708049072211,-200.0,0.0002985,30,"2024-02-16T02:04:32.211",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179772,1708049072234,-200.0,0.0002985,30,"2024-02-16T02:04:32.234",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179773,1708049072255,-200.0,0.0002985,30,"2024-02-16T02:04:32.255",0.0003942,34.35,0.976513075406506,1736250059.8868861]
[314179801,1708049431417,-207.0,0.00029385,2,"2024-02-16T02:10:31.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179803,1708049431427,-693.90785435,0.000297,2,"2024-02-16T02:10:31.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179804,1708049431439,-1123.9294929,0.000297,2,"2024-02-16T02:10:31.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179805,1708049431448,-200.0,0.00029701,30,"2024-02-16T02:10:31.448",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179806,1708049431457,-206.69771539,0.00029701,30,"2024-02-16T02:10:31.457",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179807,1708049431467,-200.0,0.00029701,30,"2024-02-16T02:10:31.467",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179808,1708049431476,-200.0,0.00029701,30,"2024-02-16T02:10:31.476",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179809,1708049431485,-200.0,0.00029701,30,"2024-02-16T02:10:31.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179810,1708049431496,-254.33813178,0.000301,2,"2024-02-16T02:10:31.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179811,1708049431508,-371.27109375,0.000301,2,"2024-02-16T02:10:31.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179812,1708049431517,-164.97249766,0.00030576,2,"2024-02-16T02:10:31.517",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179813,1708049431526,-707.08,0.00030676,2,"2024-02-16T02:10:31.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179814,1708049431535,-1400.0,0.00031,3,"2024-02-16T02:10:31.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179815,1708049431545,-150.0,0.00031383,2,"2024-02-16T02:10:31.545",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179816,1708049431554,-150.0,0.00031383,3,"2024-02-16T02:10:31.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179817,1708049431563,-150.99,0.00031385,2,"2024-02-16T02:10:31.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179818,1708049431572,-77.85922822,0.00031385,2,"2024-02-16T02:10:31.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179819,1708049431593,-5451.24675663,0.00031385,2,"2024-02-16T02:10:31.593",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179823,1708049431752,-2543.87401515,0.00031385,2,"2024-02-16T02:10:31.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179825,1708049431762,-313.93,0.00031673,2,"2024-02-16T02:10:31.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179827,1708049431771,-1234.03918155,0.000317,5,"2024-02-16T02:10:31.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179829,1708049431780,-207.0,0.00031936,6,"2024-02-16T02:10:31.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179831,1708049431790,-499.99,0.00032003,2,"2024-02-16T02:10:31.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179833,1708049431799,-390.73,0.00032003,2,"2024-02-16T02:10:31.799",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179836,1708049431808,-200.0,0.000321,2,"2024-02-16T02:10:31.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179839,1708049431819,-4511.55,0.0003212,2,"2024-02-16T02:10:31.819",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179842,1708049431829,-150.0,0.00032152,2,"2024-02-16T02:10:31.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179845,1708049431838,-500.0,0.00032165,2,"2024-02-16T02:10:31.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179847,1708049431847,-166.22,0.00032172,2,"2024-02-16T02:10:31.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179849,1708049431857,-2487.53,0.00032205,2,"2024-02-16T02:10:31.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179851,1708049431866,-250.0,0.00032226,2,"2024-02-16T02:10:31.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179853,1708049431877,-250.0,0.00032247,2,"2024-02-16T02:10:31.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179855,1708049431886,-416.0,0.00032266,2,"2024-02-16T02:10:31.886",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179857,1708049431895,-23900.0,0.00032274,2,"2024-02-16T02:10:31.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179859,1708049431905,-150.0,0.00032297,2,"2024-02-16T02:10:31.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179860,1708049431914,-1284.83,0.00032303,2,"2024-02-16T02:10:31.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179861,1708049431923,-500.0,0.00032307,2,"2024-02-16T02:10:31.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179862,1708049431932,-262.71,0.00032326,2,"2024-02-16T02:10:31.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179863,1708049431942,-245.6,0.00032342,2,"2024-02-16T02:10:31.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179864,1708049431952,-200.0,0.00032505,2,"2024-02-16T02:10:31.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179865,1708049431961,-584.0,0.00032601,2,"2024-02-16T02:10:31.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179866,1708049431974,-680.74,0.00032607,2,"2024-02-16T02:10:31.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179867,1708049431983,-1310.11,0.00032608,2,"2024-02-16T02:10:31.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179868,1708049431996,-158.03,0.00032694,2,"2024-02-16T02:10:31.996",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179869,1708049432006,-156.43,0.00032701,2,"2024-02-16T02:10:32.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179870,1708049432028,-169.21,0.00032875,2,"2024-02-16T02:10:32.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179871,1708049432039,-707.08,0.0003294,2,"2024-02-16T02:10:32.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179872,1708049432048,-1450.0,0.00033,3,"2024-02-16T02:10:32.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179873,1708049432058,-170.0,0.00033,2,"2024-02-16T02:10:32.058",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179874,1708049432068,-167.0,0.00033363,2,"2024-02-16T02:10:32.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179875,1708049432077,-467.88239404,0.00033386,6,"2024-02-16T02:10:32.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179876,1708049432087,-1234.03918155,0.000334,6,"2024-02-16T02:10:32.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179877,1708049432096,-158.03,0.00033512,2,"2024-02-16T02:10:32.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179878,1708049432105,-1284.83,0.00033946,2,"2024-02-16T02:10:32.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179879,1708049432115,-157.021624,0.00034198,4,"2024-02-16T02:10:32.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179880,1708049432126,-2000.0,0.00034245,2,"2024-02-16T02:10:32.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179881,1708049432136,-250.0,0.00034245,111,"2024-02-16T02:10:32.136",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179882,1708049432145,-151.021624,0.00034298,3,"2024-02-16T02:10:32.145",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179883,1708049432154,-158.03,0.00034329,2,"2024-02-16T02:10:32.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179884,1708049432164,-156.43,0.00034336,2,"2024-02-16T02:10:32.164",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179885,1708049432175,-157.021624,0.00034398,5,"2024-02-16T02:10:32.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179886,1708049432185,-207.0,0.00034487,11,"2024-02-16T02:10:32.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179887,1708049432195,-1373.041893,0.000345,2,"2024-02-16T02:10:32.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179888,1708049432205,-2659.62067,0.0003452,2,"2024-02-16T02:10:32.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179889,1708049432214,-14108.354661,0.0003452,2,"2024-02-16T02:10:32.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179890,1708049432224,-335.9,0.00034521,2,"2024-02-16T02:10:32.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179891,1708049432233,-210.0,0.00034521,2,"2024-02-16T02:10:32.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179892,1708049432245,-467.88239403,0.00034584,7,"2024-02-16T02:10:32.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179893,1708049432255,-876.9677,0.00034694,2,"2024-02-16T02:10:32.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179894,1708049432265,-233409.073,0.00034694,2,"2024-02-16T02:10:32.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179895,1708049432275,-151.021624,0.00034698,5,"2024-02-16T02:10:32.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179896,1708049432285,-994.6004379,0.00034784,6,"2024-02-16T02:10:32.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179897,1708049432295,-65069.07652461,0.0003479,2,"2024-02-16T02:10:32.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179898,1708049432305,-3989.431005,0.00034794,2,"2024-02-16T02:10:32.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179899,1708049432315,-21162.531992,0.00034794,2,"2024-02-16T02:10:32.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179900,1708049432325,-157.021624,0.00034798,3,"2024-02-16T02:10:32.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179901,1708049432335,-2383.139551,0.00034799,2,"2024-02-16T02:10:32.335",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179902,1708049432344,-2059.56284,0.000348,2,"2024-02-16T02:10:32.344",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179903,1708049432354,-2500.0,0.00034831,2,"2024-02-16T02:10:32.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179904,1708049432363,-497.30021895,0.00034916,6,"2024-02-16T02:10:32.363",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179905,1708049432373,-994.6004379,0.00034921,6,"2024-02-16T02:10:32.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179906,1708049432382,-2837.3543255,0.00034926,2,"2024-02-16T02:10:32.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179907,1708049432391,-5319.241341,0.00034931,2,"2024-02-16T02:10:32.391",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179908,1708049432401,-28216.709323,0.00034931,2,"2024-02-16T02:10:32.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179909,1708049432411,-1491.90065685,0.0003499,7,"2024-02-16T02:10:32.411",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179910,1708049432420,-151.021624,0.00034998,4,"2024-02-16T02:10:32.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179911,1708049432430,-157.021624,0.00034998,5,"2024-02-16T02:10:32.430",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179912,1708049432441,-4452.99470377,0.00035,30,"2024-02-16T02:10:32.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179913,1708049432451,-33759.78792071,0.00035,7,"2024-02-16T02:10:32.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179914,1708049432462,-2746.083787,0.00035,2,"2024-02-16T02:10:32.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179915,1708049432472,-1500.0,0.00035,3,"2024-02-16T02:10:32.472",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179916,1708049432482,-2486.50109475,0.00035016,7,"2024-02-16T02:10:32.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179917,1708049432492,-180.93252905,0.00035016,2,"2024-02-16T02:10:32.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179918,1708049432503,-157.92359352,0.00035025,4,"2024-02-16T02:10:32.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179919,1708049432513,-500.0,0.00035026,2,"2024-02-16T02:10:32.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179920,1708049432524,-100000.0,0.00035026,2,"2024-02-16T02:10:32.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179921,1708049432533,-1000.0,0.00035026,2,"2024-02-16T02:10:32.533",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179922,1708049432543,-6649.051676,0.00035068,2,"2024-02-16T02:10:32.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179923,1708049432555,-35270.886654,0.00035068,2,"2024-02-16T02:10:32.555",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179924,1708049432565,-33539.94304704,0.0003509,2,"2024-02-16T02:10:32.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179925,1708049432574,-1234.03918155,0.000351,7,"2024-02-16T02:10:32.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179926,1708049432583,-158.03,0.00035146,2,"2024-02-16T02:10:32.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179927,1708049432593,-1460.37980722,0.00035165,2,"2024-02-16T02:10:32.593",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179928,1708049432602,-24577.69773328,0.00035168,10,"2024-02-16T02:10:32.602",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179929,1708049432611,-11082.21230883,0.00035168,10,"2024-02-16T02:10:32.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179930,1708049432620,-3047.60838493,0.00035168,10,"2024-02-16T02:10:32.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179931,1708049432629,-151.021624,0.00035198,4,"2024-02-16T02:10:32.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179932,1708049432639,-707.08,0.00035204,2,"2024-02-16T02:10:32.639",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179933,1708049432648,-157.021624,0.00035298,10,"2024-02-16T02:10:32.648",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179934,1708049432657,-9308.672347,0.00035342,2,"2024-02-16T02:10:32.657",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179935,1708049432666,-49379.241316,0.00035342,2,"2024-02-16T02:10:32.666",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179936,1708049432675,-151.021624,0.00035398,6,"2024-02-16T02:10:32.675",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179937,1708049432684,-157.021624,0.00035498,5,"2024-02-16T02:10:32.684",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179938,1708049432694,-65069.07652456,0.00035552,2,"2024-02-16T02:10:32.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179939,1708049432703,-2383.13955093,0.00035576,2,"2024-02-16T02:10:32.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179940,1708049432715,-1284.83,0.0003559,2,"2024-02-16T02:10:32.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179941,1708049432725,-3432.604734,0.000356,2,"2024-02-16T02:10:32.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179942,1708049432734,-151.021624,0.00035698,5,"2024-02-16T02:10:32.734",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179943,1708049432746,-538.58,0.0003576,2,"2024-02-16T02:10:32.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179944,1708049432755,-467.88239403,0.00035782,7,"2024-02-16T02:10:32.755",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179945,1708049432765,-335.9,0.00035798,2,"2024-02-16T02:10:32.765",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179946,1708049432774,-157.021624,0.00035798,6,"2024-02-16T02:10:32.774",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179947,1708049432784,-151.37,0.00035865,2,"2024-02-16T02:10:32.784",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179948,1708049432794,-198.11076704,0.000359,2,"2024-02-16T02:10:32.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179949,1708049432804,-14991.52929075,0.000359,8,"2024-02-16T02:10:32.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179950,1708049432813,-158.03,0.00035964,2,"2024-02-16T02:10:32.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179951,1708049432823,-156.43,0.00035971,2,"2024-02-16T02:10:32.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179952,1708049432833,-151.021624,0.00035998,10,"2024-02-16T02:10:32.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179953,1708049432843,-157.021624,0.00035998,6,"2024-02-16T02:10:32.843",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179954,1708049432852,-5329.97757811,0.00036,10,"2024-02-16T02:10:32.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179955,1708049432862,-5424.22352836,0.00036,2,"2024-02-16T02:10:32.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179956,1708049432871,-4805.646628,0.00036,2,"2024-02-16T02:10:32.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179957,1708049432881,-10638.482682,0.00036,2,"2024-02-16T02:10:32.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179958,1708049432891,-56433.418647,0.00036,2,"2024-02-16T02:10:32.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179959,1708049432900,-151.021624,0.00036198,6,"2024-02-16T02:10:32.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179960,1708049432910,-150.0,0.0003623,2,"2024-02-16T02:10:32.910",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179961,1708049432919,-157.021624,0.00036298,18,"2024-02-16T02:10:32.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179962,1708049432929,-416.0,0.00036299,2,"2024-02-16T02:10:32.929",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179963,1708049432939,-151.021624,0.00036398,24,"2024-02-16T02:10:32.939",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179964,1708049432949,-14991.52929073,0.00036409,9,"2024-02-16T02:10:32.949",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179965,1708049432959,-154.96449483,0.00036453,2,"2024-02-16T02:10:32.959",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179966,1708049432972,-157.021624,0.00036498,19,"2024-02-16T02:10:32.972",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179967,1708049432981,-2837.35432531,0.00036505,2,"2024-02-16T02:10:32.981",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179968,1708049432990,-65069.07652456,0.00036507,2,"2024-02-16T02:10:32.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179969,1708049433002,-2383.13955093,0.00036554,2,"2024-02-16T02:10:33.002",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179970,1708049433013,-198.11076703,0.00036629,2,"2024-02-16T02:10:33.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179971,1708049433023,-151.0,0.00036631,120,"2024-02-16T02:10:33.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179972,1708049433033,-584.0,0.00036676,2,"2024-02-16T02:10:33.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179973,1708049433043,-151.021624,0.00036698,18,"2024-02-16T02:10:33.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179974,1708049433053,-209.0,0.00036708,7,"2024-02-16T02:10:33.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179975,1708049433062,-157.021624,0.00036798,19,"2024-02-16T02:10:33.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179976,1708049433072,-2309.92667656,0.000368,2,"2024-02-16T02:10:33.072",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179977,1708049433081,-1234.03918155,0.000368,8,"2024-02-16T02:10:33.081",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179978,1708049433091,-209.0,0.00036845,7,"2024-02-16T02:10:33.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179979,1708049433101,-14991.52929073,0.00036918,10,"2024-02-16T02:10:33.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179980,1708049433110,-467.88239403,0.0003698,8,"2024-02-16T02:10:33.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179981,1708049433120,-209.0,0.00036982,7,"2024-02-16T02:10:33.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179982,1708049433129,-151.021624,0.00036998,10,"2024-02-16T02:10:33.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179983,1708049433139,-157.021624,0.00036998,17,"2024-02-16T02:10:33.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179984,1708049433149,-155.0,0.00037,2,"2024-02-16T02:10:33.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179985,1708049433158,-1550.0,0.00037,3,"2024-02-16T02:10:33.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179986,1708049433167,-1250.0,0.00037,2,"2024-02-16T02:10:33.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179987,1708049433177,-312.27049321,0.00037,4,"2024-02-16T02:10:33.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179988,1708049433187,-538.58,0.00037025,2,"2024-02-16T02:10:33.187",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179989,1708049433198,-207.0,0.00037039,16,"2024-02-16T02:10:33.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179990,1708049433207,-335.9,0.00037075,2,"2024-02-16T02:10:33.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179991,1708049433217,-151.021624,0.00037098,18,"2024-02-16T02:10:33.217",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179992,1708049433227,-209.0,0.00037119,7,"2024-02-16T02:10:33.227",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179993,1708049433237,-152.0,0.00037174,3,"2024-02-16T02:10:33.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179994,1708049433249,-151.021624,0.00037198,17,"2024-02-16T02:10:33.249",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179995,1708049433259,-177.38,0.000372,2,"2024-02-16T02:10:33.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179996,1708049433269,-1284.83,0.00037234,2,"2024-02-16T02:10:33.269",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179997,1708049433278,-209.0,0.00037256,7,"2024-02-16T02:10:33.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179998,1708049433289,-151.021624,0.00037298,19,"2024-02-16T02:10:33.289",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314179999,1708049433298,-198.11076703,0.00037358,2,"2024-02-16T02:10:33.298",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180000,1708049433308,-9887.73195218,0.00037359,2,"2024-02-16T02:10:33.308",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180001,1708049433318,-151.0,0.00037378,30,"2024-02-16T02:10:33.318",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180002,1708049433327,-209.0,0.00037393,7,"2024-02-16T02:10:33.327",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180003,1708049433337,-151.021624,0.00037398,24,"2024-02-16T02:10:33.337",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180004,1708049433346,-58850.8521573,0.000374,5,"2024-02-16T02:10:33.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180005,1708049433356,-1000.0,0.000374,30,"2024-02-16T02:10:33.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180006,1708049433366,-14991.52929073,0.00037427,10,"2024-02-16T02:10:33.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180007,1708049433375,-65069.07652456,0.00037461,2,"2024-02-16T02:10:33.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180008,1708049433385,-707.08,0.00037468,2,"2024-02-16T02:10:33.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180009,1708049433394,-151.021624,0.00037498,25,"2024-02-16T02:10:33.394",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180010,1708049433403,-3482.13,0.000375,4,"2024-02-16T02:10:33.403",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180011,1708049433413,-209.0,0.0003753,7,"2024-02-16T02:10:33.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180012,1708049433422,-2383.13955093,0.00037531,2,"2024-02-16T02:10:33.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180013,1708049433431,-156.43,0.00037606,2,"2024-02-16T02:10:33.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180014,1708049433440,-209.0,0.00037667,7,"2024-02-16T02:10:33.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180015,1708049433451,-180.93252905,0.0003769,2,"2024-02-16T02:10:33.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180016,1708049433460,-1460.37980722,0.00037697,2,"2024-02-16T02:10:33.460",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180017,1708049433470,-173.59709461,0.00037698,10,"2024-02-16T02:10:33.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180018,1708049433480,-151.021624,0.00037698,24,"2024-02-16T02:10:33.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180019,1708049433489,-95640.61595604,0.000377,3,"2024-02-16T02:10:33.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180020,1708049433506,-198000.0,0.000377,3,"2024-02-16T02:10:33.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180021,1708049433586,-1271.24,0.000377,3,"2024-02-16T02:10:33.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180026,1708049437358,-499.99,0.00034798,2,"2024-02-16T02:10:37.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180027,1708049437369,-17.17610711,0.00035352,2,"2024-02-16T02:10:37.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180028,1708049437382,-132.82389289,0.00035352,2,"2024-02-16T02:10:37.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180029,1708049437392,-29854.943137,0.00036506,3,"2024-02-16T02:10:37.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180030,1708049437803,-687.65721504,0.00036506,3,"2024-02-16T02:10:37.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180031,1708049437815,-592.4893317,0.00036506,3,"2024-02-16T02:10:37.815",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180040,1708049437974,-561.2699,0.00036506,3,"2024-02-16T02:10:37.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180041,1708049437986,-333.4011,0.00036506,3,"2024-02-16T02:10:37.986",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180042,1708049437998,-1000.93038904,0.00036506,3,"2024-02-16T02:10:37.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180043,1708049438011,-996.68010117,0.00036506,3,"2024-02-16T02:10:38.011",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180044,1708049438023,-825.57805478,0.00036506,3,"2024-02-16T02:10:38.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180045,1708049438038,-163144.78581733,0.00036506,3,"2024-02-16T02:10:38.038",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180047,1708049438047,-218.80061177,0.00037648,2,"2024-02-16T02:10:38.047",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180049,1708049438056,-327058.18221706,0.000377,3,"2024-02-16T02:10:38.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180051,1708049438066,-170.35810011,0.000377,2,"2024-02-16T02:10:38.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180053,1708049438075,-177.38,0.00037748,2,"2024-02-16T02:10:38.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180055,1708049438085,-151.021624,0.00037798,24,"2024-02-16T02:10:38.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180057,1708049438095,-173.63665388,0.000378,2,"2024-02-16T02:10:38.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180059,1708049438105,-5000.0,0.000378,3,"2024-02-16T02:10:38.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180061,1708049438114,-6252.17383832,0.000378,2,"2024-02-16T02:10:38.114",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180063,1708049438123,-209.0,0.00037804,7,"2024-02-16T02:10:38.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180065,1708049438133,-164.97249765,0.00037836,2,"2024-02-16T02:10:38.133",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180067,1708049438142,-11765.0,0.0003789,4,"2024-02-16T02:10:38.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180069,1708049438151,-1460.37980722,0.00037897,2,"2024-02-16T02:10:38.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180071,1708049438160,-50000.0,0.000379,4,"2024-02-16T02:10:38.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180073,1708049438169,-636275.635516,0.000379,2,"2024-02-16T02:10:38.169",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180075,1708049438179,-195.05356565,0.000379,2,"2024-02-16T02:10:38.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180077,1708049438189,-14991.52929073,0.00037936,11,"2024-02-16T02:10:38.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180079,1708049438198,-209.0,0.00037941,7,"2024-02-16T02:10:38.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180081,1708049438207,-64535.6417173,0.0003799,3,"2024-02-16T02:10:38.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180083,1708049438216,-180.93252905,0.0003799,2,"2024-02-16T02:10:38.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180085,1708049438226,-151.021624,0.00037998,18,"2024-02-16T02:10:38.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180087,1708049438236,-16573.69074141,0.00038,2,"2024-02-16T02:10:38.236",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180089,1708049438245,-94908.83830244,0.00038,2,"2024-02-16T02:10:38.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180091,1708049438255,-156459.87029046,0.00038,2,"2024-02-16T02:10:38.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180094,1708049438265,-668.62,0.00038,7,"2024-02-16T02:10:38.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180096,1708049438274,-155.26580881,0.00038,4,"2024-02-16T02:10:38.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180098,1708049438283,-1189.17834153,0.00038016,3,"2024-02-16T02:10:38.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180100,1708049438293,-251.62786756,0.00038016,3,"2024-02-16T02:10:38.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180102,1708049438302,-1032.65508581,0.00038016,3,"2024-02-16T02:10:38.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180104,1708049438311,-353.977459,0.00038039,4,"2024-02-16T02:10:38.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180105,1708049438320,-1460.37980722,0.00038048,2,"2024-02-16T02:10:38.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180107,1708049438329,-176.9887295,0.0003805,2,"2024-02-16T02:10:38.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180110,1708049438339,-10000.0,0.00038051,3,"2024-02-16T02:10:38.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180112,1708049438349,-257.1353408,0.00038062,4,"2024-02-16T02:10:38.349",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180113,1708049438358,-209.0,0.00038078,7,"2024-02-16T02:10:38.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180116,1708049438368,-2837.35432531,0.00038084,2,"2024-02-16T02:10:38.368",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180118,1708049438377,-198.11076703,0.00038086,2,"2024-02-16T02:10:38.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180120,1708049438386,-151.021624,0.00038098,19,"2024-02-16T02:10:38.386",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180121,1708049438396,-177.648591,0.000381,34,"2024-02-16T02:10:38.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180124,1708049438405,-151.0,0.00038141,7,"2024-02-16T02:10:38.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180126,1708049438414,-217.4,0.00038177,2,"2024-02-16T02:10:38.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180128,1708049438423,-1254.0,0.00038177,2,"2024-02-16T02:10:38.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180129,1708049438432,-431.769,0.00038177,2,"2024-02-16T02:10:38.432",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180131,1708049438441,-1009.876,0.00038177,2,"2024-02-16T02:10:38.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180134,1708049438451,-858.0,0.00038177,2,"2024-02-16T02:10:38.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180136,1708049438460,-238.579,0.00038177,2,"2024-02-16T02:10:38.460",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180138,1708049438470,-1138.0,0.00038177,2,"2024-02-16T02:10:38.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180140,1708049438479,-323.06,0.00038177,2,"2024-02-16T02:10:38.479",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180142,1708049438488,-454.105,0.00038177,2,"2024-02-16T02:10:38.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180144,1708049438498,-150.843,0.00038177,2,"2024-02-16T02:10:38.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180146,1708049438507,-454.0,0.00038177,2,"2024-02-16T02:10:38.507",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180148,1708049438516,-467.88239403,0.00038177,8,"2024-02-16T02:10:38.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180150,1708049438526,-151.021624,0.00038198,24,"2024-02-16T02:10:38.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180152,1708049438535,-209.0,0.00038215,7,"2024-02-16T02:10:38.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180154,1708049438545,-150.0,0.0003828,2,"2024-02-16T02:10:38.545",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180156,1708049438554,-19846.0,0.0003828,2,"2024-02-16T02:10:38.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180158,1708049438563,-4060.0,0.0003828,2,"2024-02-16T02:10:38.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180160,1708049438572,-8164.0,0.0003828,2,"2024-02-16T02:10:38.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180162,1708049438580,-2289.0,0.0003828,2,"2024-02-16T02:10:38.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180164,1708049438590,-2927.0,0.0003828,2,"2024-02-16T02:10:38.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180166,1708049438599,-507.851,0.0003828,2,"2024-02-16T02:10:38.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180168,1708049438608,-1037.0,0.0003828,2,"2024-02-16T02:10:38.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180170,1708049438619,-538.58,0.00038289,2,"2024-02-16T02:10:38.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180172,1708049438632,-177.38,0.00038296,2,"2024-02-16T02:10:38.632",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180174,1708049438641,-151.021624,0.00038298,19,"2024-02-16T02:10:38.641",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180176,1708049438651,-209.0,0.00038352,7,"2024-02-16T02:10:38.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180178,1708049438661,-335.9,0.00038352,2,"2024-02-16T02:10:38.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180180,1708049438670,-500.0,0.00038356,7,"2024-02-16T02:10:38.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180182,1708049438680,-500.0,0.00038356,7,"2024-02-16T02:10:38.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180184,1708049438690,-500.0,0.00038356,7,"2024-02-16T02:10:38.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180186,1708049438699,-342.90386106,0.00038356,7,"2024-02-16T02:10:38.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180188,1708049438709,-500.0,0.00038356,7,"2024-02-16T02:10:38.709",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180190,1708049438718,-571.41297017,0.00038356,7,"2024-02-16T02:10:38.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180192,1708049438727,-534.27672967,0.00038356,7,"2024-02-16T02:10:38.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180194,1708049438737,-520.24606305,0.00038356,7,"2024-02-16T02:10:38.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180196,1708049438746,-546.32924457,0.00038356,7,"2024-02-16T02:10:38.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180198,1708049438756,-514.88235895,0.00038356,7,"2024-02-16T02:10:38.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180201,1708049438768,-491.30355256,0.00038356,7,"2024-02-16T02:10:38.768",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180202,1708049438777,-528.91602298,0.00038356,7,"2024-02-16T02:10:38.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180204,1708049438787,-470.69370078,0.00038356,7,"2024-02-16T02:10:38.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180207,1708049438796,-500.0,0.00038356,7,"2024-02-16T02:10:38.796",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180209,1708049438806,-318.85897632,0.00038356,7,"2024-02-16T02:10:38.806",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180211,1708049438815,-490.89099025,0.00038356,7,"2024-02-16T02:10:38.815",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180213,1708049438824,-542.68080216,0.00038356,7,"2024-02-16T02:10:38.824",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180215,1708049438834,-500.0,0.00038356,7,"2024-02-16T02:10:38.834",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180217,1708049438843,-515.78035152,0.00038356,7,"2024-02-16T02:10:38.843",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180219,1708049438852,-526.46931983,0.00038356,7,"2024-02-16T02:10:38.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180220,1708049438863,-518.75226802,0.00038356,7,"2024-02-16T02:10:38.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180223,1708049438872,-599.79901129,0.00038356,7,"2024-02-16T02:10:38.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180225,1708049438881,-527.17091595,0.00038356,7,"2024-02-16T02:10:38.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180227,1708049438891,-500.0,0.00038356,7,"2024-02-16T02:10:38.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180228,1708049438900,-514.8009809,0.00038356,7,"2024-02-16T02:10:38.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180231,1708049438909,-500.0,0.00038356,7,"2024-02-16T02:10:38.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180233,1708049438918,-507.46544324,0.00038356,7,"2024-02-16T02:10:38.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180234,1708049438927,-521.09391331,0.00038356,7,"2024-02-16T02:10:38.927",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180237,1708049438937,-554.20099959,0.00038356,7,"2024-02-16T02:10:38.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180238,1708049438946,-534.4866123,0.00038356,7,"2024-02-16T02:10:38.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180240,1708049438955,-523.39687247,0.00038356,7,"2024-02-16T02:10:38.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180242,1708049438964,-208.59410673,0.00038356,7,"2024-02-16T02:10:38.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180245,1708049438975,-515.51146474,0.00038356,7,"2024-02-16T02:10:38.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180247,1708049438984,-505.52272167,0.00038356,7,"2024-02-16T02:10:38.984",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180249,1708049438993,-546.93725848,0.00038356,7,"2024-02-16T02:10:38.993",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180251,1708049439003,-514.01725901,0.00038356,7,"2024-02-16T02:10:39.003",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180253,1708049439015,-500.0,0.00038356,7,"2024-02-16T02:10:39.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180255,1708049439024,-516.71461023,0.00038356,7,"2024-02-16T02:10:39.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180257,1708049439033,-523.3114251,0.00038356,7,"2024-02-16T02:10:39.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180259,1708049439042,-489.55662512,0.00038356,7,"2024-02-16T02:10:39.042",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180261,1708049439052,-566.88789384,0.00038356,7,"2024-02-16T02:10:39.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180263,1708049439061,-524.50924556,0.00038356,7,"2024-02-16T02:10:39.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180265,1708049439072,-499.99582489,0.00038356,7,"2024-02-16T02:10:39.072",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180267,1708049439081,-511.07582744,0.00038356,7,"2024-02-16T02:10:39.081",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180269,1708049439091,-500.0,0.00038356,7,"2024-02-16T02:10:39.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180271,1708049439100,-455.6310498,0.00038356,7,"2024-02-16T02:10:39.100",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180273,1708049439109,-5000.0,0.00038356,14,"2024-02-16T02:10:39.109",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180275,1708049439119,-500.0,0.00038356,7,"2024-02-16T02:10:39.119",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180277,1708049439128,-500.0,0.00038356,7,"2024-02-16T02:10:39.128",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180279,1708049439137,-315.67215555,0.00038356,7,"2024-02-16T02:10:39.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180282,1708049439146,-553.60394107,0.00038356,7,"2024-02-16T02:10:39.146",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180285,1708049439155,-500.0,0.00038356,7,"2024-02-16T02:10:39.155",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180287,1708049439165,-500.86541986,0.00038356,7,"2024-02-16T02:10:39.165",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180289,1708049439175,-551.41796048,0.00038356,7,"2024-02-16T02:10:39.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180291,1708049439185,-500.0,0.00038356,7,"2024-02-16T02:10:39.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180293,1708049439194,-540.87691937,0.00038356,7,"2024-02-16T02:10:39.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180295,1708049439203,-500.0,0.00038356,7,"2024-02-16T02:10:39.203",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180297,1708049439212,-564.27692392,0.00038356,7,"2024-02-16T02:10:39.212",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180299,1708049439221,-503.16420493,0.00038356,7,"2024-02-16T02:10:39.221",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180301,1708049439230,-520.84932787,0.00038356,7,"2024-02-16T02:10:39.230",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180303,1708049439239,-537.48342321,0.00038356,7,"2024-02-16T02:10:39.239",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180305,1708049439249,-500.0,0.00038356,7,"2024-02-16T02:10:39.249",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180307,1708049439258,-552.86422913,0.00038356,7,"2024-02-16T02:10:39.258",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180309,1708049439268,-231.60466367,0.00038356,7,"2024-02-16T02:10:39.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180311,1708049439278,-500.0,0.00038356,7,"2024-02-16T02:10:39.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180313,1708049439287,-521.2072906,0.00038356,7,"2024-02-16T02:10:39.287",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180315,1708049439296,-535.41327827,0.00038356,7,"2024-02-16T02:10:39.296",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180317,1708049439306,-578.84257421,0.00038356,7,"2024-02-16T02:10:39.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180319,1708049439315,-500.0,0.00038356,7,"2024-02-16T02:10:39.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180321,1708049439325,-500.0,0.00038356,7,"2024-02-16T02:10:39.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180323,1708049439334,-547.94257592,0.00038356,7,"2024-02-16T02:10:39.334",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180325,1708049439343,-564.30044248,0.00038356,7,"2024-02-16T02:10:39.343",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180327,1708049439352,-527.24875294,0.00038356,7,"2024-02-16T02:10:39.352",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180329,1708049439361,-490.00531692,0.00038356,7,"2024-02-16T02:10:39.361",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180331,1708049439371,-529.9390517,0.00038356,7,"2024-02-16T02:10:39.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180333,1708049439380,-1000.0,0.00038356,14,"2024-02-16T02:10:39.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180335,1708049439389,-198.765145,0.00038356,7,"2024-02-16T02:10:39.389",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180337,1708049439398,-550.20860012,0.00038356,7,"2024-02-16T02:10:39.398",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180339,1708049439408,-233.98724149,0.00038356,7,"2024-02-16T02:10:39.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180341,1708049439417,-511.45886209,0.00038356,7,"2024-02-16T02:10:39.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180343,1708049439426,-528.16775179,0.00038356,7,"2024-02-16T02:10:39.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180345,1708049439435,-513.2846658,0.00038356,7,"2024-02-16T02:10:39.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180347,1708049439444,-454.19664251,0.00038356,7,"2024-02-16T02:10:39.444",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180349,1708049439453,-510.81320037,0.00038356,7,"2024-02-16T02:10:39.453",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180351,1708049439462,-534.46512684,0.00038356,7,"2024-02-16T02:10:39.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180353,1708049439473,-504.81100395,0.00038356,7,"2024-02-16T02:10:39.473",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180355,1708049439482,-531.59033274,0.00038356,7,"2024-02-16T02:10:39.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180357,1708049439492,-514.93908967,0.00038356,7,"2024-02-16T02:10:39.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180359,1708049439504,-537.70548668,0.00038356,7,"2024-02-16T02:10:39.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180361,1708049439514,-518.11059584,0.00038356,7,"2024-02-16T02:10:39.514",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180363,1708049439524,-522.36207732,0.00038356,7,"2024-02-16T02:10:39.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180365,1708049439534,-554.82404435,0.00038356,7,"2024-02-16T02:10:39.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180367,1708049439544,-185.60052022,0.00038356,2,"2024-02-16T02:10:39.544",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180368,1708049439553,-500.0,0.00038356,7,"2024-02-16T02:10:39.553",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180369,1708049439562,-518.8669804,0.00038356,7,"2024-02-16T02:10:39.562",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180370,1708049439572,-546.29529059,0.00038356,7,"2024-02-16T02:10:39.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180371,1708049439581,-545.5262098,0.00038356,7,"2024-02-16T02:10:39.581",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180372,1708049439590,-500.0,0.00038356,7,"2024-02-16T02:10:39.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180373,1708049439600,-528.42495956,0.00038356,7,"2024-02-16T02:10:39.600",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180374,1708049439608,-528.81011558,0.00038356,7,"2024-02-16T02:10:39.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180376,1708049439618,-569.75041604,0.00038356,7,"2024-02-16T02:10:39.618",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180378,1708049439627,-505.79144142,0.00038356,7,"2024-02-16T02:10:39.627",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180380,1708049439636,-500.0,0.00038356,7,"2024-02-16T02:10:39.636",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180382,1708049439645,-550.61952341,0.00038356,7,"2024-02-16T02:10:39.645",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180384,1708049439655,-500.0,0.00038356,7,"2024-02-16T02:10:39.655",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180386,1708049439664,-521.74377292,0.00038356,7,"2024-02-16T02:10:39.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180388,1708049439673,-500.0,0.00038356,7,"2024-02-16T02:10:39.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180390,1708049439683,-214.89990239,0.00038356,7,"2024-02-16T02:10:39.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180392,1708049439692,-515.33706477,0.00038356,7,"2024-02-16T02:10:39.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180394,1708049439701,-584.59002281,0.00038356,7,"2024-02-16T02:10:39.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180396,1708049439710,-500.0,0.00038356,7,"2024-02-16T02:10:39.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180398,1708049439719,-610.97234313,0.00038356,7,"2024-02-16T02:10:39.719",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180400,1708049439728,-500.0,0.00038356,7,"2024-02-16T02:10:39.728",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180402,1708049439737,-478.94013848,0.00038356,7,"2024-02-16T02:10:39.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180404,1708049439746,-500.0,0.00038356,7,"2024-02-16T02:10:39.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180406,1708049439757,-547.22467518,0.00038356,7,"2024-02-16T02:10:39.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180408,1708049439767,-500.0,0.00038356,7,"2024-02-16T02:10:39.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180411,1708049439777,-545.22355827,0.00038356,7,"2024-02-16T02:10:39.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180412,1708049439787,-541.49479608,0.00038356,7,"2024-02-16T02:10:39.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180414,1708049439796,-500.0,0.00038356,7,"2024-02-16T02:10:39.796",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180416,1708049439806,-500.0,0.00038356,7,"2024-02-16T02:10:39.806",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180418,1708049439816,-500.0,0.00038356,7,"2024-02-16T02:10:39.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180420,1708049439825,-500.0,0.00038356,7,"2024-02-16T02:10:39.825",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180422,1708049439835,-527.06553297,0.00038356,7,"2024-02-16T02:10:39.835",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180424,1708049439844,-565.95550692,0.00038356,7,"2024-02-16T02:10:39.844",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180426,1708049439853,-595.77,0.00038356,7,"2024-02-16T02:10:39.853",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180428,1708049439862,-671.28,0.00038356,7,"2024-02-16T02:10:39.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180430,1708049439871,-500.0,0.00038356,7,"2024-02-16T02:10:39.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180432,1708049439880,-500.0,0.00038356,7,"2024-02-16T02:10:39.880",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180434,1708049439889,-500.0,0.00038356,7,"2024-02-16T02:10:39.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180436,1708049439899,-500.0,0.00038356,7,"2024-02-16T02:10:39.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180438,1708049439908,-508.9,0.00038356,7,"2024-02-16T02:10:39.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180440,1708049439917,-578.3222031,0.00038356,7,"2024-02-16T02:10:39.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180442,1708049439926,-483.78958449,0.00038356,7,"2024-02-16T02:10:39.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180444,1708049439936,-521.8278041,0.00038356,7,"2024-02-16T02:10:39.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180446,1708049439945,-500.0,0.00038356,7,"2024-02-16T02:10:39.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180448,1708049439954,-486.25242638,0.00038356,7,"2024-02-16T02:10:39.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180450,1708049439963,-506.04481929,0.00038356,7,"2024-02-16T02:10:39.963",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180452,1708049439974,-529.89677726,0.00038356,7,"2024-02-16T02:10:39.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180455,1708049439985,-500.0,0.00038356,7,"2024-02-16T02:10:39.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180457,1708049439994,-500.0,0.00038356,7,"2024-02-16T02:10:39.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180458,1708049440005,-500.0,0.00038356,7,"2024-02-16T02:10:40.005",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180461,1708049440018,-500.0,0.00038356,7,"2024-02-16T02:10:40.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180462,1708049440027,-500.0,0.00038356,7,"2024-02-16T02:10:40.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180464,1708049440036,-500.0,0.00038356,7,"2024-02-16T02:10:40.036",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180467,1708049440046,-500.0,0.00038356,7,"2024-02-16T02:10:40.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180469,1708049440056,-850.98,0.00038356,7,"2024-02-16T02:10:40.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180471,1708049440064,-500.0,0.00038356,7,"2024-02-16T02:10:40.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180473,1708049440074,-500.0,0.00038356,7,"2024-02-16T02:10:40.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180475,1708049440085,-500.0,0.00038356,7,"2024-02-16T02:10:40.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180477,1708049440094,-1791.32,0.00038356,7,"2024-02-16T02:10:40.094",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180479,1708049440103,-536.59785184,0.00038356,7,"2024-02-16T02:10:40.103",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180481,1708049440113,-617.61,0.00038356,7,"2024-02-16T02:10:40.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180483,1708049440121,-500.0,0.00038356,7,"2024-02-16T02:10:40.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180484,1708049440130,-500.0,0.00038356,7,"2024-02-16T02:10:40.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180487,1708049440140,-514.55898028,0.00038356,7,"2024-02-16T02:10:40.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180489,1708049440149,-551.39109692,0.00038356,7,"2024-02-16T02:10:40.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180491,1708049440158,-500.0,0.00038356,7,"2024-02-16T02:10:40.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180493,1708049440167,-500.0,0.00038356,7,"2024-02-16T02:10:40.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180495,1708049440176,-517.83914836,0.00038356,7,"2024-02-16T02:10:40.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180497,1708049440186,-500.0,0.00038356,7,"2024-02-16T02:10:40.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180498,1708049440195,-500.0,0.00038356,7,"2024-02-16T02:10:40.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180500,1708049440204,-552.44452732,0.00038356,7,"2024-02-16T02:10:40.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180502,1708049440213,-519.08284938,0.00038356,7,"2024-02-16T02:10:40.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180504,1708049440222,-500.0,0.00038356,7,"2024-02-16T02:10:40.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180506,1708049440231,-500.0,0.00038356,7,"2024-02-16T02:10:40.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180508,1708049440240,-570.85061875,0.00038356,7,"2024-02-16T02:10:40.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180510,1708049440251,-500.0,0.00038356,7,"2024-02-16T02:10:40.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180512,1708049440261,-500.0,0.00038356,7,"2024-02-16T02:10:40.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180514,1708049440272,-562.4316671,0.00038356,7,"2024-02-16T02:10:40.272",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180516,1708049440282,-500.0,0.00038356,7,"2024-02-16T02:10:40.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180518,1708049440292,-513.65798475,0.00038356,7,"2024-02-16T02:10:40.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180520,1708049440302,-564.76163475,0.00038356,7,"2024-02-16T02:10:40.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180522,1708049440313,-500.0,0.00038356,7,"2024-02-16T02:10:40.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180524,1708049440324,-250.0,0.00038356,7,"2024-02-16T02:10:40.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180526,1708049440335,-554.45432506,0.00038356,7,"2024-02-16T02:10:40.335",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180528,1708049440345,-500.0,0.00038356,7,"2024-02-16T02:10:40.345",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180530,1708049440355,-500.0,0.00038356,7,"2024-02-16T02:10:40.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180533,1708049440366,-575.41845283,0.00038356,7,"2024-02-16T02:10:40.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180535,1708049440376,-500.0,0.00038356,7,"2024-02-16T02:10:40.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180537,1708049440385,-576.41785819,0.00038356,7,"2024-02-16T02:10:40.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180538,1708049440395,-509.72942185,0.00038356,7,"2024-02-16T02:10:40.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180541,1708049440404,-500.0,0.00038356,7,"2024-02-16T02:10:40.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180543,1708049440414,-589.12256117,0.00038356,7,"2024-02-16T02:10:40.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180544,1708049440423,-500.0,0.00038356,7,"2024-02-16T02:10:40.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180546,1708049440431,-568.96588293,0.00038356,7,"2024-02-16T02:10:40.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180548,1708049440440,-500.0,0.00038356,7,"2024-02-16T02:10:40.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180550,1708049440450,-500.0,0.00038356,7,"2024-02-16T02:10:40.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180552,1708049440459,-589.18326273,0.00038356,7,"2024-02-16T02:10:40.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180554,1708049440468,-500.0,0.00038356,7,"2024-02-16T02:10:40.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180557,1708049440477,-500.0,0.00038356,7,"2024-02-16T02:10:40.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180559,1708049440486,-570.31346315,0.00038356,7,"2024-02-16T02:10:40.486",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180560,1708049440496,-551.59716109,0.00038356,7,"2024-02-16T02:10:40.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180563,1708049440506,-500.0,0.00038356,7,"2024-02-16T02:10:40.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180565,1708049440516,-500.0,0.00038356,7,"2024-02-16T02:10:40.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180566,1708049440524,-543.8295007,0.00038356,7,"2024-02-16T02:10:40.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180568,1708049440534,-500.0,0.00038356,7,"2024-02-16T02:10:40.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180570,1708049440543,-500.0,0.00038356,7,"2024-02-16T02:10:40.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180573,1708049440552,-1327.62,0.00038356,7,"2024-02-16T02:10:40.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180575,1708049440561,-542.9294296,0.00038356,7,"2024-02-16T02:10:40.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180577,1708049440571,-500.0,0.00038356,7,"2024-02-16T02:10:40.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180579,1708049440580,-500.0,0.00038356,7,"2024-02-16T02:10:40.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180581,1708049440590,-616.60315571,0.00038356,7,"2024-02-16T02:10:40.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180582,1708049440599,-500.0,0.00038356,7,"2024-02-16T02:10:40.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180584,1708049440608,-500.0,0.00038356,7,"2024-02-16T02:10:40.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180586,1708049440617,-625.8306625,0.00038356,7,"2024-02-16T02:10:40.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180588,1708049440626,-500.0,0.00038356,7,"2024-02-16T02:10:40.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180590,1708049440635,-500.0,0.00038356,7,"2024-02-16T02:10:40.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180592,1708049440644,-593.18498037,0.00038356,7,"2024-02-16T02:10:40.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180594,1708049440653,-500.0,0.00038356,7,"2024-02-16T02:10:40.653",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180596,1708049440662,-561.2,0.00038356,7,"2024-02-16T02:10:40.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180598,1708049440671,-213.28417898,0.00038356,7,"2024-02-16T02:10:40.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180600,1708049440680,-568.00669328,0.00038356,7,"2024-02-16T02:10:40.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180602,1708049440689,-500.0,0.00038356,7,"2024-02-16T02:10:40.689",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180604,1708049440699,-678.37,0.00038356,7,"2024-02-16T02:10:40.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180607,1708049440709,-500.0,0.00038356,7,"2024-02-16T02:10:40.709",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180609,1708049440718,-574.46,0.00038356,7,"2024-02-16T02:10:40.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180611,1708049440727,-500.0,0.00038356,7,"2024-02-16T02:10:40.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180613,1708049440736,-500.0,0.00038356,7,"2024-02-16T02:10:40.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180615,1708049440745,-500.0,0.00038356,7,"2024-02-16T02:10:40.745",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180616,1708049440757,-536.23264529,0.00038356,7,"2024-02-16T02:10:40.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180618,1708049440766,-500.0,0.00038356,7,"2024-02-16T02:10:40.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180621,1708049440775,-500.0,0.00038356,7,"2024-02-16T02:10:40.775",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180622,1708049440784,-530.62392186,0.00038356,7,"2024-02-16T02:10:40.784",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180625,1708049440793,-532.10339594,0.00038356,7,"2024-02-16T02:10:40.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180627,1708049440804,-563.47256085,0.00038356,7,"2024-02-16T02:10:40.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180629,1708049440813,-536.41544918,0.00038356,7,"2024-02-16T02:10:40.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180631,1708049440822,-521.88,0.00038356,7,"2024-02-16T02:10:40.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180633,1708049440832,-500.0,0.00038356,7,"2024-02-16T02:10:40.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180635,1708049440840,-589.35969243,0.00038356,7,"2024-02-16T02:10:40.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180637,1708049440849,-500.0,0.00038356,7,"2024-02-16T02:10:40.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180639,1708049440859,-561.63568545,0.00038356,7,"2024-02-16T02:10:40.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180641,1708049440868,-632.89738664,0.00038356,7,"2024-02-16T02:10:40.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180643,1708049440877,-500.0,0.00038356,7,"2024-02-16T02:10:40.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180644,1708049440886,-500.0,0.00038356,7,"2024-02-16T02:10:40.886",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180647,1708049440895,-519.68242313,0.00038356,7,"2024-02-16T02:10:40.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180648,1708049440904,-500.0,0.00038356,7,"2024-02-16T02:10:40.904",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180650,1708049440914,-596.00071743,0.00038356,7,"2024-02-16T02:10:40.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180652,1708049440923,-500.0,0.00038356,7,"2024-02-16T02:10:40.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180654,1708049440932,-500.0,0.00038356,7,"2024-02-16T02:10:40.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180656,1708049440942,-500.0,0.00038356,7,"2024-02-16T02:10:40.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180659,1708049440952,-547.65064122,0.00038356,7,"2024-02-16T02:10:40.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180660,1708049440961,-500.0,0.00038356,7,"2024-02-16T02:10:40.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180662,1708049440971,-558.01033002,0.00038356,7,"2024-02-16T02:10:40.971",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180664,1708049440980,-500.0,0.00038356,7,"2024-02-16T02:10:40.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180666,1708049440990,-500.0,0.00038356,7,"2024-02-16T02:10:40.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180668,1708049441001,-7593.28,0.00038356,7,"2024-02-16T02:10:41.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180670,1708049441014,-593.11874454,0.00038356,7,"2024-02-16T02:10:41.014",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180671,1708049441023,-519.17197243,0.00038356,7,"2024-02-16T02:10:41.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180672,1708049441034,-500.0,0.00038356,7,"2024-02-16T02:10:41.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180673,1708049441043,-500.0,0.00038356,7,"2024-02-16T02:10:41.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180674,1708049441053,-500.0,0.00038356,7,"2024-02-16T02:10:41.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180675,1708049441062,-500.0,0.00038356,7,"2024-02-16T02:10:41.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180676,1708049441071,-500.0,0.00038356,7,"2024-02-16T02:10:41.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180678,1708049441082,-609.69545226,0.00038356,7,"2024-02-16T02:10:41.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180680,1708049441091,-576.92090007,0.00038356,7,"2024-02-16T02:10:41.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180682,1708049441101,-594.19727419,0.00038356,7,"2024-02-16T02:10:41.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180684,1708049441111,-729.85,0.00038356,7,"2024-02-16T02:10:41.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180686,1708049441121,-500.0,0.00038356,7,"2024-02-16T02:10:41.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180688,1708049441130,-500.0,0.00038356,7,"2024-02-16T02:10:41.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180690,1708049441139,-500.0,0.00038356,7,"2024-02-16T02:10:41.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180692,1708049441148,-500.0,0.00038356,7,"2024-02-16T02:10:41.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180694,1708049441157,-560.67967784,0.00038356,7,"2024-02-16T02:10:41.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180696,1708049441167,-500.0,0.00038356,7,"2024-02-16T02:10:41.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180698,1708049441176,-500.0,0.00038356,7,"2024-02-16T02:10:41.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180700,1708049441186,-583.72,0.00038356,7,"2024-02-16T02:10:41.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180702,1708049441195,-516.5283882,0.00038356,7,"2024-02-16T02:10:41.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180704,1708049441205,-500.0,0.00038356,7,"2024-02-16T02:10:41.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180706,1708049441214,-526.37534061,0.00038356,7,"2024-02-16T02:10:41.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180708,1708049441223,-500.0,0.00038356,7,"2024-02-16T02:10:41.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180710,1708049441232,-500.0,0.00038356,7,"2024-02-16T02:10:41.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180712,1708049441242,-480.98436698,0.00038356,7,"2024-02-16T02:10:41.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180714,1708049441252,-500.0,0.00038356,7,"2024-02-16T02:10:41.252",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180716,1708049441261,-500.0,0.00038356,7,"2024-02-16T02:10:41.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180718,1708049441270,-500.0,0.00038356,7,"2024-02-16T02:10:41.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180720,1708049441279,-318.68083954,0.00038356,7,"2024-02-16T02:10:41.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180722,1708049441288,-500.0,0.00038356,7,"2024-02-16T02:10:41.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180724,1708049441297,-7685.77,0.00038356,7,"2024-02-16T02:10:41.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180726,1708049441306,-500.0,0.00038356,7,"2024-02-16T02:10:41.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180728,1708049441315,-500.0,0.00038356,7,"2024-02-16T02:10:41.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180730,1708049441324,-500.0,0.00038356,7,"2024-02-16T02:10:41.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180732,1708049441333,-500.0,0.00038356,7,"2024-02-16T02:10:41.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180734,1708049441342,-500.0,0.00038356,7,"2024-02-16T02:10:41.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180736,1708049441351,-1481.67,0.00038356,7,"2024-02-16T02:10:41.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180738,1708049441360,-577.15,0.00038356,7,"2024-02-16T02:10:41.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180740,1708049441369,-338.71741755,0.00038356,7,"2024-02-16T02:10:41.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180742,1708049441378,-500.0,0.00038356,7,"2024-02-16T02:10:41.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180744,1708049441387,-633.73003296,0.00038356,7,"2024-02-16T02:10:41.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180746,1708049441397,-948.42759781,0.00038356,7,"2024-02-16T02:10:41.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180748,1708049441407,-500.0,0.00038356,7,"2024-02-16T02:10:41.407",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180750,1708049441417,-500.0,0.00038356,7,"2024-02-16T02:10:41.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180752,1708049441426,-10000.0,0.00038356,7,"2024-02-16T02:10:41.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180754,1708049441435,-500.0,0.00038356,7,"2024-02-16T02:10:41.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180756,1708049441445,-500.0,0.00038356,7,"2024-02-16T02:10:41.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180758,1708049441455,-1111.9,0.00038356,7,"2024-02-16T02:10:41.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180760,1708049441464,-500.0,0.00038356,7,"2024-02-16T02:10:41.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180762,1708049441474,-569.19964425,0.00038356,7,"2024-02-16T02:10:41.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180764,1708049441483,-554.92028565,0.00038356,7,"2024-02-16T02:10:41.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180766,1708049441493,-500.0,0.00038356,7,"2024-02-16T02:10:41.493",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180768,1708049441503,-500.0,0.00038356,7,"2024-02-16T02:10:41.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180771,1708049441512,-532.15458845,0.00038356,2,"2024-02-16T02:10:41.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180773,1708049441522,-500.0,0.00038356,7,"2024-02-16T02:10:41.522",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180788,1708049441662,-702.13858382,0.00038356,7,"2024-02-16T02:10:41.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180790,1708049441672,-659.34184015,0.00038356,7,"2024-02-16T02:10:41.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180792,1708049441682,-500.0,0.00038356,7,"2024-02-16T02:10:41.682",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180795,1708049441692,-674.55,0.00038356,7,"2024-02-16T02:10:41.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180796,1708049441701,-500.0,0.00038356,7,"2024-02-16T02:10:41.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180798,1708049441711,-500.0,0.00038356,7,"2024-02-16T02:10:41.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180801,1708049441721,-500.0,0.00038356,7,"2024-02-16T02:10:41.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180803,1708049441731,-564.25,0.00038356,7,"2024-02-16T02:10:41.731",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180805,1708049441741,-500.0,0.00038356,7,"2024-02-16T02:10:41.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180807,1708049441752,-550.96785928,0.00038356,7,"2024-02-16T02:10:41.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180809,1708049441762,-500.0,0.00038356,7,"2024-02-16T02:10:41.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180811,1708049441771,-553.29699482,0.00038356,7,"2024-02-16T02:10:41.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180813,1708049441781,-180.0,0.00038356,7,"2024-02-16T02:10:41.781",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180815,1708049441790,-552.34457111,0.00038356,7,"2024-02-16T02:10:41.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180817,1708049441799,-569.42022458,0.00038356,7,"2024-02-16T02:10:41.799",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180819,1708049441808,-500.0,0.00038356,7,"2024-02-16T02:10:41.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180820,1708049441817,-549.70377177,0.00038356,7,"2024-02-16T02:10:41.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180822,1708049441827,-467.34558269,0.00038356,7,"2024-02-16T02:10:41.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180825,1708049441837,-500.0,0.00038356,7,"2024-02-16T02:10:41.837",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180826,1708049441846,-500.0,0.00038356,7,"2024-02-16T02:10:41.846",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180828,1708049441856,-500.0,0.00038356,7,"2024-02-16T02:10:41.856",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180830,1708049441866,-500.0,0.00038356,7,"2024-02-16T02:10:41.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180832,1708049441876,-500.0,0.00038356,7,"2024-02-16T02:10:41.876",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180834,1708049441885,-557.89086915,0.00038356,7,"2024-02-16T02:10:41.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180836,1708049441895,-604.65070977,0.00038356,7,"2024-02-16T02:10:41.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180838,1708049441906,-602.43516096,0.00038356,7,"2024-02-16T02:10:41.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180840,1708049441916,-559.65203861,0.00038356,7,"2024-02-16T02:10:41.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180842,1708049441926,-562.1045642,0.00038356,7,"2024-02-16T02:10:41.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180844,1708049441937,-514.0154203,0.00038356,7,"2024-02-16T02:10:41.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180846,1708049441946,-500.0,0.00038356,7,"2024-02-16T02:10:41.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180848,1708049441956,-500.0,0.00038356,7,"2024-02-16T02:10:41.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180850,1708049441968,-155.43,0.00038356,2,"2024-02-16T02:10:41.968",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180852,1708049441978,-2324.76,0.00038356,15,"2024-02-16T02:10:41.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180854,1708049441988,-155.0,0.0003837,2,"2024-02-16T02:10:41.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180856,1708049441998,-154.9644948,0.00038374,2,"2024-02-16T02:10:41.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180858,1708049442015,-151.021624,0.00038398,25,"2024-02-16T02:10:42.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180860,1708049442024,-65069.07652456,0.00038415,2,"2024-02-16T02:10:42.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180862,1708049442034,-14991.52929073,0.00038445,11,"2024-02-16T02:10:42.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180864,1708049442044,-500.0,0.00038468,7,"2024-02-16T02:10:42.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180866,1708049442056,-209.0,0.00038489,7,"2024-02-16T02:10:42.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180868,1708049442065,-151.021624,0.00038498,24,"2024-02-16T02:10:42.065",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180870,1708049442075,-1234.03918155,0.000385,8,"2024-02-16T02:10:42.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180872,1708049442085,-668.62,0.000385,7,"2024-02-16T02:10:42.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180875,1708049442096,-2383.13955093,0.00038509,2,"2024-02-16T02:10:42.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180877,1708049442106,-1000.0,0.0003853,2,"2024-02-16T02:10:42.106",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180879,1708049442117,-31838.8119,0.0003853,3,"2024-02-16T02:10:42.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180881,1708049442128,-500.0,0.0003858,7,"2024-02-16T02:10:42.128",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180883,1708049442138,-209.0,0.00038626,7,"2024-02-16T02:10:42.138",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180885,1708049442148,-500.0,0.0003863,7,"2024-02-16T02:10:42.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180888,1708049442157,-500.0,0.0003863,7,"2024-02-16T02:10:42.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180890,1708049442167,-500.0,0.0003863,7,"2024-02-16T02:10:42.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180892,1708049442177,-500.0,0.0003863,7,"2024-02-16T02:10:42.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180894,1708049442186,-500.0,0.0003863,7,"2024-02-16T02:10:42.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180896,1708049442195,-264.68516126,0.0003863,7,"2024-02-16T02:10:42.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180898,1708049442205,-5000.0,0.0003863,15,"2024-02-16T02:10:42.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180900,1708049442215,-649.18780338,0.0003863,7,"2024-02-16T02:10:42.215",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180904,1708049442224,-500.0,0.0003863,7,"2024-02-16T02:10:42.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180906,1708049442234,-500.0,0.0003863,7,"2024-02-16T02:10:42.234",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180908,1708049442243,-164.41373503,0.0003863,7,"2024-02-16T02:10:42.243",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180910,1708049442257,-1013.21389927,0.0003863,15,"2024-02-16T02:10:42.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180912,1708049442267,-519.65590699,0.0003863,7,"2024-02-16T02:10:42.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180914,1708049442278,-500.0,0.0003863,7,"2024-02-16T02:10:42.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180916,1708049442288,-500.0,0.0003863,7,"2024-02-16T02:10:42.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180918,1708049442298,-500.0,0.0003863,7,"2024-02-16T02:10:42.298",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180920,1708049442307,-500.0,0.0003863,7,"2024-02-16T02:10:42.307",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180922,1708049442317,-622.26779943,0.0003863,7,"2024-02-16T02:10:42.317",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180925,1708049442327,-607.34781955,0.0003863,7,"2024-02-16T02:10:42.327",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180927,1708049442336,-500.0,0.0003863,7,"2024-02-16T02:10:42.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180929,1708049442346,-500.0,0.0003863,7,"2024-02-16T02:10:42.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180931,1708049442356,-500.0,0.0003863,7,"2024-02-16T02:10:42.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180933,1708049442366,-500.0,0.0003863,7,"2024-02-16T02:10:42.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180936,1708049442376,-500.0,0.0003863,7,"2024-02-16T02:10:42.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180937,1708049442385,-595.77,0.0003863,7,"2024-02-16T02:10:42.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180938,1708049442395,-671.28,0.0003863,7,"2024-02-16T02:10:42.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180939,1708049442404,-437.96504203,0.0003863,7,"2024-02-16T02:10:42.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180940,1708049442414,-500.0,0.0003863,7,"2024-02-16T02:10:42.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180941,1708049442424,-508.9,0.0003863,7,"2024-02-16T02:10:42.424",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180942,1708049442434,-500.0,0.0003863,7,"2024-02-16T02:10:42.434",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180943,1708049442446,-500.0,0.0003863,7,"2024-02-16T02:10:42.446",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180945,1708049442455,-500.0,0.0003863,7,"2024-02-16T02:10:42.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180947,1708049442465,-587.32033548,0.0003863,7,"2024-02-16T02:10:42.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180949,1708049442475,-500.0,0.0003863,7,"2024-02-16T02:10:42.475",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180951,1708049442485,-153.33280278,0.0003863,7,"2024-02-16T02:10:42.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180953,1708049442496,-572.19940751,0.0003863,7,"2024-02-16T02:10:42.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180955,1708049442509,-500.0,0.0003863,7,"2024-02-16T02:10:42.509",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180957,1708049442519,-850.98,0.0003863,7,"2024-02-16T02:10:42.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180959,1708049442528,-500.0,0.0003863,7,"2024-02-16T02:10:42.528",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180961,1708049442537,-500.0,0.0003863,7,"2024-02-16T02:10:42.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180963,1708049442546,-1791.32,0.0003863,7,"2024-02-16T02:10:42.546",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180965,1708049442556,-617.61,0.0003863,7,"2024-02-16T02:10:42.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180967,1708049442565,-500.0,0.0003863,7,"2024-02-16T02:10:42.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180969,1708049442574,-500.0,0.0003863,7,"2024-02-16T02:10:42.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180971,1708049442583,-560.82634709,0.0003863,7,"2024-02-16T02:10:42.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180973,1708049442593,-500.0,0.0003863,7,"2024-02-16T02:10:42.593",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180975,1708049442602,-170.92541587,0.0003863,7,"2024-02-16T02:10:42.602",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180977,1708049442611,-164.322404,0.0003863,7,"2024-02-16T02:10:42.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180979,1708049442620,-503.07727008,0.0003863,7,"2024-02-16T02:10:42.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180981,1708049442637,-500.0,0.0003863,7,"2024-02-16T02:10:42.637",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180983,1708049442647,-500.0,0.0003863,7,"2024-02-16T02:10:42.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180986,1708049442656,-500.0,0.0003863,7,"2024-02-16T02:10:42.656",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180988,1708049442666,-500.0,0.0003863,7,"2024-02-16T02:10:42.666",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180989,1708049442675,-500.0,0.0003863,7,"2024-02-16T02:10:42.675",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180992,1708049442685,-631.40298891,0.0003863,7,"2024-02-16T02:10:42.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180994,1708049442694,-263.01201215,0.0003863,7,"2024-02-16T02:10:42.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180996,1708049442703,-500.0,0.0003863,7,"2024-02-16T02:10:42.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314180998,1708049442712,-500.0,0.0003863,7,"2024-02-16T02:10:42.712",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181000,1708049442722,-500.0,0.0003863,7,"2024-02-16T02:10:42.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181002,1708049442732,-500.0,0.0003863,7,"2024-02-16T02:10:42.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181004,1708049442741,-500.0,0.0003863,7,"2024-02-16T02:10:42.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181005,1708049442753,-500.0,0.0003863,7,"2024-02-16T02:10:42.753",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181007,1708049442763,-558.64673066,0.0003863,7,"2024-02-16T02:10:42.763",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181010,1708049442773,-530.61682229,0.0003863,7,"2024-02-16T02:10:42.773",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181012,1708049442782,-500.0,0.0003863,7,"2024-02-16T02:10:42.782",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181013,1708049442792,-530.6533288,0.0003863,7,"2024-02-16T02:10:42.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181017,1708049442803,-424.50113481,0.0003863,7,"2024-02-16T02:10:42.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181020,1708049442812,-500.0,0.0003863,7,"2024-02-16T02:10:42.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181021,1708049442822,-1327.62,0.0003863,7,"2024-02-16T02:10:42.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181023,1708049442832,-500.0,0.0003863,7,"2024-02-16T02:10:42.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181026,1708049442842,-570.56386932,0.0003863,7,"2024-02-16T02:10:42.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181027,1708049442852,-535.64257057,0.0003863,7,"2024-02-16T02:10:42.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181029,1708049442862,-500.0,0.0003863,7,"2024-02-16T02:10:42.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181031,1708049442872,-500.0,0.0003863,7,"2024-02-16T02:10:42.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181033,1708049442882,-500.0,0.0003863,7,"2024-02-16T02:10:42.882",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181036,1708049442892,-414.63228302,0.0003863,7,"2024-02-16T02:10:42.892",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181038,1708049442902,-561.2,0.0003863,7,"2024-02-16T02:10:42.902",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181039,1708049442911,-500.0,0.0003863,7,"2024-02-16T02:10:42.911",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181042,1708049442921,-678.37,0.0003863,7,"2024-02-16T02:10:42.921",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181044,1708049442930,-519.6906646,0.0003863,7,"2024-02-16T02:10:42.930",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181046,1708049442939,-574.46,0.0003863,7,"2024-02-16T02:10:42.939",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181048,1708049442948,-500.0,0.0003863,7,"2024-02-16T02:10:42.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181049,1708049442958,-564.96304596,0.0003863,7,"2024-02-16T02:10:42.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181052,1708049442967,-500.0,0.0003863,7,"2024-02-16T02:10:42.967",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181054,1708049442979,-279.0878265,0.0003863,7,"2024-02-16T02:10:42.979",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181056,1708049442988,-500.0,0.0003863,7,"2024-02-16T02:10:42.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181058,1708049442997,-521.88,0.0003863,7,"2024-02-16T02:10:42.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181060,1708049443010,-500.0,0.0003863,7,"2024-02-16T02:10:43.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181061,1708049443021,-500.0,0.0003863,7,"2024-02-16T02:10:43.021",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181063,1708049443030,-576.21698247,0.0003863,7,"2024-02-16T02:10:43.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181065,1708049443040,-500.0,0.0003863,7,"2024-02-16T02:10:43.040",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181068,1708049443049,-500.0,0.0003863,7,"2024-02-16T02:10:43.049",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181069,1708049443059,-500.0,0.0003863,7,"2024-02-16T02:10:43.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181072,1708049443068,-517.59433646,0.0003863,7,"2024-02-16T02:10:43.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181073,1708049443077,-630.51779054,0.0003863,7,"2024-02-16T02:10:43.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181075,1708049443087,-500.0,0.0003863,7,"2024-02-16T02:10:43.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181078,1708049443097,-500.0,0.0003863,7,"2024-02-16T02:10:43.097",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181079,1708049443106,-500.0,0.0003863,7,"2024-02-16T02:10:43.106",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181082,1708049443115,-7593.28,0.0003863,7,"2024-02-16T02:10:43.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181083,1708049443125,-500.0,0.0003863,7,"2024-02-16T02:10:43.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181086,1708049443134,-500.0,0.0003863,7,"2024-02-16T02:10:43.134",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181088,1708049443144,-500.0,0.0003863,7,"2024-02-16T02:10:43.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181090,1708049443153,-529.1455566,0.0003863,7,"2024-02-16T02:10:43.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181092,1708049443162,-169.75369119,0.0003863,7,"2024-02-16T02:10:43.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181094,1708049443171,-729.85,0.0003863,7,"2024-02-16T02:10:43.171",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181096,1708049443181,-238.13108209,0.0003863,7,"2024-02-16T02:10:43.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181098,1708049443189,-500.0,0.0003863,7,"2024-02-16T02:10:43.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181100,1708049443198,-500.0,0.0003863,7,"2024-02-16T02:10:43.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181102,1708049443207,-500.0,0.0003863,7,"2024-02-16T02:10:43.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181103,1708049443217,-500.0,0.0003863,7,"2024-02-16T02:10:43.217",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181105,1708049443226,-500.0,0.0003863,7,"2024-02-16T02:10:43.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181108,1708049443235,-583.72,0.0003863,7,"2024-02-16T02:10:43.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181109,1708049443245,-353.07809425,0.0003863,7,"2024-02-16T02:10:43.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181111,1708049443255,-500.0,0.0003863,7,"2024-02-16T02:10:43.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181113,1708049443264,-570.42069965,0.0003863,7,"2024-02-16T02:10:43.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181115,1708049443273,-584.68052669,0.0003863,7,"2024-02-16T02:10:43.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181117,1708049443282,-500.0,0.0003863,7,"2024-02-16T02:10:43.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181119,1708049443291,-7685.77,0.0003863,7,"2024-02-16T02:10:43.291",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181121,1708049443300,-500.0,0.0003863,7,"2024-02-16T02:10:43.300",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181123,1708049443310,-500.0,0.0003863,7,"2024-02-16T02:10:43.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181125,1708049443320,-500.0,0.0003863,7,"2024-02-16T02:10:43.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181128,1708049443331,-500.0,0.0003863,7,"2024-02-16T02:10:43.331",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181130,1708049443342,-1481.67,0.0003863,7,"2024-02-16T02:10:43.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181132,1708049443351,-577.15,0.0003863,7,"2024-02-16T02:10:43.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181133,1708049443361,-500.0,0.0003863,7,"2024-02-16T02:10:43.361",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181136,1708049443371,-416.56572289,0.0003863,7,"2024-02-16T02:10:43.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181138,1708049443380,-500.0,0.0003863,7,"2024-02-16T02:10:43.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181139,1708049443390,-612.25967779,0.0003863,7,"2024-02-16T02:10:43.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181141,1708049443399,-1111.9,0.0003863,7,"2024-02-16T02:10:43.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181144,1708049443409,-586.42154646,0.0003863,7,"2024-02-16T02:10:43.409",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181146,1708049443420,-500.0,0.0003863,7,"2024-02-16T02:10:43.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181148,1708049443429,-500.0,0.0003863,7,"2024-02-16T02:10:43.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181150,1708049443439,-500.0,0.0003863,7,"2024-02-16T02:10:43.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181152,1708049443449,-674.55,0.0003863,7,"2024-02-16T02:10:43.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181154,1708049443459,-500.0,0.0003863,7,"2024-02-16T02:10:43.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181156,1708049443469,-500.0,0.0003863,7,"2024-02-16T02:10:43.469",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181158,1708049443480,-564.25,0.0003863,7,"2024-02-16T02:10:43.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181160,1708049443490,-608.02341481,0.0003863,7,"2024-02-16T02:10:43.490",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181162,1708049443500,-604.58089464,0.0003863,7,"2024-02-16T02:10:43.500",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181164,1708049443512,-500.0,0.0003863,7,"2024-02-16T02:10:43.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181166,1708049443521,-356.34746043,0.0003863,7,"2024-02-16T02:10:43.521",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181168,1708049443531,-500.0,0.0003863,7,"2024-02-16T02:10:43.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181169,1708049443540,-500.0,0.0003863,7,"2024-02-16T02:10:43.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181172,1708049443550,-150.0,0.0003864,2,"2024-02-16T02:10:43.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181174,1708049443560,-500.0,0.00038692,7,"2024-02-16T02:10:43.560",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181176,1708049443569,-151.021624,0.00038698,24,"2024-02-16T02:10:43.569",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181178,1708049443578,-945.0,0.00038701,7,"2024-02-16T02:10:43.578",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181180,1708049443587,-565.0,0.00038701,7,"2024-02-16T02:10:43.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181182,1708049443596,-655.0,0.00038701,7,"2024-02-16T02:10:43.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181184,1708049443606,-180.0,0.00038701,7,"2024-02-16T02:10:43.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181185,1708049443614,-209.0,0.00038763,7,"2024-02-16T02:10:43.614",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181188,1708049443624,-151.021624,0.00038798,24,"2024-02-16T02:10:43.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181189,1708049443633,-434.88,0.000388,2,"2024-02-16T02:10:43.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181191,1708049443642,-500.0,0.00038803,7,"2024-02-16T02:10:43.642",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181194,1708049443652,-198.11076703,0.00038815,2,"2024-02-16T02:10:43.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181195,1708049443661,-188.21347713,0.00038844,2,"2024-02-16T02:10:43.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181196,1708049443670,-1284.83,0.00038878,2,"2024-02-16T02:10:43.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181197,1708049443679,-500.0,0.000389,2,"2024-02-16T02:10:43.679",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181198,1708049443688,-209.0,0.000389,7,"2024-02-16T02:10:43.688",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181199,1708049443697,-527.19965329,0.00038904,7,"2024-02-16T02:10:43.697",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181200,1708049443706,-217.14824301,0.00038904,7,"2024-02-16T02:10:43.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181201,1708049443715,-174.36508318,0.00038904,7,"2024-02-16T02:10:43.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181203,1708049443724,-500.0,0.00038904,7,"2024-02-16T02:10:43.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181205,1708049443733,-500.0,0.00038904,7,"2024-02-16T02:10:43.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181207,1708049443742,-1886.62731925,0.00038904,16,"2024-02-16T02:10:43.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181209,1708049443752,-500.0,0.00038904,7,"2024-02-16T02:10:43.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181211,1708049443763,-500.0,0.00038904,7,"2024-02-16T02:10:43.763",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181213,1708049443773,-500.0,0.00038904,7,"2024-02-16T02:10:43.773",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181215,1708049443783,-500.0,0.00038904,7,"2024-02-16T02:10:43.783",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181217,1708049443793,-500.0,0.00038904,7,"2024-02-16T02:10:43.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181219,1708049443803,-500.0,0.00038904,7,"2024-02-16T02:10:43.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181221,1708049443812,-500.0,0.00038904,7,"2024-02-16T02:10:43.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181222,1708049443824,-500.0,0.00038904,7,"2024-02-16T02:10:43.824",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181224,1708049443833,-500.0,0.00038904,7,"2024-02-16T02:10:43.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181226,1708049443842,-500.0,0.00038904,7,"2024-02-16T02:10:43.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181228,1708049443852,-500.0,0.00038904,7,"2024-02-16T02:10:43.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181230,1708049443862,-595.77,0.00038904,7,"2024-02-16T02:10:43.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181232,1708049443871,-671.28,0.00038904,7,"2024-02-16T02:10:43.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181234,1708049443880,-500.0,0.00038904,7,"2024-02-16T02:10:43.880",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181236,1708049443889,-508.9,0.00038904,7,"2024-02-16T02:10:43.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181238,1708049443898,-500.0,0.00038904,7,"2024-02-16T02:10:43.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181240,1708049443907,-500.0,0.00038904,7,"2024-02-16T02:10:43.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181242,1708049443917,-500.0,0.00038904,7,"2024-02-16T02:10:43.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181244,1708049443925,-500.0,0.00038904,7,"2024-02-16T02:10:43.925",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181246,1708049443934,-622.60739586,0.00038904,7,"2024-02-16T02:10:43.934",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181248,1708049443943,-850.98,0.00038904,7,"2024-02-16T02:10:43.943",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181251,1708049443953,-347.78050865,0.00038904,7,"2024-02-16T02:10:43.953",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181253,1708049443962,-500.0,0.00038904,7,"2024-02-16T02:10:43.962",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181255,1708049443973,-1791.32,0.00038904,7,"2024-02-16T02:10:43.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181256,1708049443983,-617.61,0.00038904,7,"2024-02-16T02:10:43.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181259,1708049443992,-500.0,0.00038904,7,"2024-02-16T02:10:43.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181261,1708049444002,-597.90648904,0.00038904,7,"2024-02-16T02:10:44.002",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181263,1708049444015,-500.0,0.00038904,7,"2024-02-16T02:10:44.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181264,1708049444024,-500.0,0.00038904,7,"2024-02-16T02:10:44.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181267,1708049444034,-160.56522104,0.00038904,7,"2024-02-16T02:10:44.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181269,1708049444043,-500.0,0.00038904,7,"2024-02-16T02:10:44.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181271,1708049444052,-500.0,0.00038904,7,"2024-02-16T02:10:44.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181273,1708049444061,-500.0,0.00038904,7,"2024-02-16T02:10:44.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181275,1708049444070,-633.03224068,0.00038904,7,"2024-02-16T02:10:44.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181277,1708049444080,-500.0,0.00038904,7,"2024-02-16T02:10:44.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181279,1708049444089,-500.0,0.00038904,7,"2024-02-16T02:10:44.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181280,1708049444098,-500.0,0.00038904,7,"2024-02-16T02:10:44.098",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181282,1708049444107,-500.0,0.00038904,7,"2024-02-16T02:10:44.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181285,1708049444117,-227.48037839,0.00038904,7,"2024-02-16T02:10:44.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181286,1708049444127,-205.39830933,0.00038904,7,"2024-02-16T02:10:44.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181289,1708049444137,-500.0,0.00038904,7,"2024-02-16T02:10:44.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181291,1708049444147,-1327.62,0.00038904,7,"2024-02-16T02:10:44.147",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181292,1708049444157,-601.21442329,0.00038904,7,"2024-02-16T02:10:44.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181295,1708049444167,-618.85279716,0.00038904,7,"2024-02-16T02:10:44.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181297,1708049444177,-500.0,0.00038904,7,"2024-02-16T02:10:44.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181299,1708049444186,-500.0,0.00038904,7,"2024-02-16T02:10:44.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181301,1708049444195,-561.2,0.00038904,7,"2024-02-16T02:10:44.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181302,1708049444205,-235.69882664,0.00038904,7,"2024-02-16T02:10:44.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181305,1708049444215,-678.37,0.00038904,7,"2024-02-16T02:10:44.215",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181307,1708049444224,-574.46,0.00038904,7,"2024-02-16T02:10:44.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181309,1708049444233,-580.17828646,0.00038904,7,"2024-02-16T02:10:44.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181311,1708049444243,-500.0,0.00038904,7,"2024-02-16T02:10:44.243",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181313,1708049444255,-586.14510254,0.00038904,7,"2024-02-16T02:10:44.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181315,1708049444264,-521.88,0.00038904,7,"2024-02-16T02:10:44.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181317,1708049444274,-331.00135467,0.00038904,7,"2024-02-16T02:10:44.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181319,1708049444283,-581.92854167,0.00038904,7,"2024-02-16T02:10:44.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181321,1708049444292,-604.88209581,0.00038904,7,"2024-02-16T02:10:44.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181322,1708049444301,-513.83439317,0.00038904,7,"2024-02-16T02:10:44.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181324,1708049444310,-500.0,0.00038904,7,"2024-02-16T02:10:44.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181326,1708049444320,-610.77526794,0.00038904,7,"2024-02-16T02:10:44.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181328,1708049444330,-500.0,0.00038904,7,"2024-02-16T02:10:44.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181330,1708049444339,-500.0,0.00038904,7,"2024-02-16T02:10:44.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181333,1708049444348,-7593.28,0.00038904,7,"2024-02-16T02:10:44.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181334,1708049444359,-500.0,0.00038904,7,"2024-02-16T02:10:44.359",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181337,1708049444368,-500.0,0.00038904,7,"2024-02-16T02:10:44.368",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181339,1708049444377,-500.0,0.00038904,7,"2024-02-16T02:10:44.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181340,1708049444387,-729.85,0.00038904,7,"2024-02-16T02:10:44.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181343,1708049444396,-500.0,0.00038904,7,"2024-02-16T02:10:44.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181344,1708049444405,-500.0,0.00038904,7,"2024-02-16T02:10:44.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181346,1708049444415,-500.0,0.00038904,7,"2024-02-16T02:10:44.415",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181349,1708049444425,-500.0,0.00038904,7,"2024-02-16T02:10:44.425",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181351,1708049444434,-500.0,0.00038904,7,"2024-02-16T02:10:44.434",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181353,1708049444443,-583.72,0.00038904,7,"2024-02-16T02:10:44.443",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181355,1708049444452,-212.54172551,0.00038904,7,"2024-02-16T02:10:44.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181357,1708049444462,-500.0,0.00038904,7,"2024-02-16T02:10:44.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181358,1708049444471,-7685.77,0.00038904,7,"2024-02-16T02:10:44.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181361,1708049444481,-500.0,0.00038904,7,"2024-02-16T02:10:44.481",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181362,1708049444490,-499.24852528,0.00038904,7,"2024-02-16T02:10:44.490",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181365,1708049444499,-449.54270072,0.00038904,7,"2024-02-16T02:10:44.499",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181366,1708049444513,-1481.67,0.00038904,7,"2024-02-16T02:10:44.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181368,1708049444523,-577.15,0.00038904,7,"2024-02-16T02:10:44.523",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181370,1708049444532,-188.14385199,0.00038904,7,"2024-02-16T02:10:44.532",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181372,1708049444542,-533.74021359,0.00038904,7,"2024-02-16T02:10:44.542",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181375,1708049444551,-1111.9,0.00038904,7,"2024-02-16T02:10:44.551",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181377,1708049444561,-500.0,0.00038904,7,"2024-02-16T02:10:44.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181378,1708049444570,-500.0,0.00038904,7,"2024-02-16T02:10:44.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181381,1708049444581,-309.16666785,0.00038904,7,"2024-02-16T02:10:44.581",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181383,1708049444590,-674.55,0.00038904,7,"2024-02-16T02:10:44.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181385,1708049444599,-589.62303244,0.00038904,7,"2024-02-16T02:10:44.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181387,1708049444608,-193.30826437,0.00038904,7,"2024-02-16T02:10:44.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181389,1708049444617,-564.25,0.00038904,7,"2024-02-16T02:10:44.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181391,1708049444626,-643.50557754,0.00038904,7,"2024-02-16T02:10:44.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181393,1708049444636,-500.0,0.00038904,7,"2024-02-16T02:10:44.636",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181395,1708049444645,-545.18535255,0.00038904,7,"2024-02-16T02:10:44.645",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181397,1708049444654,-500.0,0.00038915,7,"2024-02-16T02:10:44.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181399,1708049444664,-151.0,0.00038919,4,"2024-02-16T02:10:44.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181401,1708049444673,-14991.52929073,0.00038955,12,"2024-02-16T02:10:44.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181403,1708049444683,-46061.42292666,0.0003897,2,"2024-02-16T02:10:44.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181405,1708049444692,-151.021624,0.00038998,19,"2024-02-16T02:10:44.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181407,1708049444701,-20000.0,0.00039,8,"2024-02-16T02:10:44.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181409,1708049444710,-668.62,0.00039,7,"2024-02-16T02:10:44.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181411,1708049444718,-1600.0,0.00039,3,"2024-02-16T02:10:44.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181413,1708049444727,-500.0,0.00039027,7,"2024-02-16T02:10:44.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181414,1708049444736,-209.0,0.00039037,7,"2024-02-16T02:10:44.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181416,1708049444745,-945.0,0.00039046,7,"2024-02-16T02:10:44.745",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181419,1708049444756,-565.0,0.00039046,7,"2024-02-16T02:10:44.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181420,1708049444765,-655.0,0.00039046,7,"2024-02-16T02:10:44.765",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181422,1708049444775,-180.0,0.00039046,7,"2024-02-16T02:10:44.775",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181424,1708049444784,-151.021624,0.00039098,24,"2024-02-16T02:10:44.784",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181426,1708049444793,-500.0,0.00039139,7,"2024-02-16T02:10:44.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181429,1708049444803,-2835.0,0.00039147,2,"2024-02-16T02:10:44.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181431,1708049444812,-842.0,0.00039147,2,"2024-02-16T02:10:44.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181432,1708049444821,-953.0,0.00039147,2,"2024-02-16T02:10:44.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181433,1708049444830,-1231.0,0.00039147,2,"2024-02-16T02:10:44.830",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181434,1708049444838,-209.0,0.00039174,7,"2024-02-16T02:10:44.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181435,1708049444847,-500.0,0.00039178,7,"2024-02-16T02:10:44.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181436,1708049444856,-210.03716783,0.00039178,7,"2024-02-16T02:10:44.856",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181437,1708049444866,-269.46595323,0.00039178,7,"2024-02-16T02:10:44.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181439,1708049444875,-509.61232403,0.00039178,7,"2024-02-16T02:10:44.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181441,1708049444884,-500.0,0.00039178,7,"2024-02-16T02:10:44.884",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181443,1708049444893,-500.0,0.00039178,7,"2024-02-16T02:10:44.893",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181445,1708049444902,-205.64156998,0.00039178,7,"2024-02-16T02:10:44.902",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181447,1708049444911,-500.0,0.00039178,7,"2024-02-16T02:10:44.911",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181449,1708049444920,-500.0,0.00039178,7,"2024-02-16T02:10:44.920",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181451,1708049444930,-500.0,0.00039178,7,"2024-02-16T02:10:44.930",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181453,1708049444940,-210.7725259,0.00039178,7,"2024-02-16T02:10:44.940",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181455,1708049444948,-595.77,0.00039178,7,"2024-02-16T02:10:44.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181457,1708049444957,-671.28,0.00039178,7,"2024-02-16T02:10:44.957",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181459,1708049444966,-500.0,0.00039178,7,"2024-02-16T02:10:44.966",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181461,1708049444978,-508.9,0.00039178,7,"2024-02-16T02:10:44.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181463,1708049444988,-500.0,0.00039178,7,"2024-02-16T02:10:44.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181465,1708049444997,-500.0,0.00039178,7,"2024-02-16T02:10:44.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181467,1708049445008,-500.0,0.00039178,7,"2024-02-16T02:10:45.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181482,1708049445142,-500.0,0.00039178,7,"2024-02-16T02:10:45.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181484,1708049445152,-850.98,0.00039178,7,"2024-02-16T02:10:45.152",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181486,1708049445162,-384.62577617,0.00039178,7,"2024-02-16T02:10:45.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181488,1708049445171,-1791.32,0.00039178,7,"2024-02-16T02:10:45.171",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181490,1708049445181,-617.61,0.00039178,7,"2024-02-16T02:10:45.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181492,1708049445191,-557.37522575,0.00039178,7,"2024-02-16T02:10:45.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181494,1708049445200,-387.50725965,0.00039178,7,"2024-02-16T02:10:45.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181496,1708049445211,-203.63670306,0.00039178,7,"2024-02-16T02:10:45.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181498,1708049445222,-500.0,0.00039178,7,"2024-02-16T02:10:45.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181499,1708049445232,-500.0,0.00039178,7,"2024-02-16T02:10:45.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181502,1708049445243,-500.0,0.00039178,7,"2024-02-16T02:10:45.243",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181503,1708049445253,-500.0,0.00039178,7,"2024-02-16T02:10:45.253",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181505,1708049445264,-158.14065158,0.00039178,7,"2024-02-16T02:10:45.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181507,1708049445273,-500.0,0.00039178,7,"2024-02-16T02:10:45.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181509,1708049445284,-584.01366519,0.00039178,7,"2024-02-16T02:10:45.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181512,1708049445294,-648.53772077,0.00039178,7,"2024-02-16T02:10:45.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181514,1708049445304,-1327.62,0.00039178,7,"2024-02-16T02:10:45.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181516,1708049445313,-637.19729707,0.00039178,7,"2024-02-16T02:10:45.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181520,1708049445323,-248.06856746,0.00039178,7,"2024-02-16T02:10:45.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181523,1708049445333,-561.2,0.00039178,7,"2024-02-16T02:10:45.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181526,1708049445342,-678.37,0.00039178,7,"2024-02-16T02:10:45.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181529,1708049445352,-574.46,0.00039178,7,"2024-02-16T02:10:45.352",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181532,1708049445362,-500.0,0.00039178,7,"2024-02-16T02:10:45.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181535,1708049445371,-521.88,0.00039178,7,"2024-02-16T02:10:45.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181538,1708049445381,-500.0,0.00039178,7,"2024-02-16T02:10:45.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181541,1708049445390,-500.0,0.00039178,7,"2024-02-16T02:10:45.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181544,1708049445399,-157.44132434,0.00039178,7,"2024-02-16T02:10:45.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181547,1708049445408,-7593.28,0.00039178,7,"2024-02-16T02:10:45.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181550,1708049445418,-500.0,0.00039178,7,"2024-02-16T02:10:45.418",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181553,1708049445428,-500.0,0.00039178,7,"2024-02-16T02:10:45.428",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181555,1708049445437,-500.0,0.00039178,7,"2024-02-16T02:10:45.437",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181557,1708049445446,-729.85,0.00039178,7,"2024-02-16T02:10:45.446",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181559,1708049445456,-229.31025086,0.00039178,7,"2024-02-16T02:10:45.456",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181561,1708049445465,-500.0,0.00039178,7,"2024-02-16T02:10:45.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181563,1708049445475,-500.0,0.00039178,7,"2024-02-16T02:10:45.475",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181565,1708049445485,-600.04986269,0.00039178,7,"2024-02-16T02:10:45.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181567,1708049445495,-500.0,0.00039178,7,"2024-02-16T02:10:45.495",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181569,1708049445506,-583.72,0.00039178,7,"2024-02-16T02:10:45.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181571,1708049445515,-500.0,0.00039178,7,"2024-02-16T02:10:45.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181573,1708049445524,-7685.77,0.00039178,7,"2024-02-16T02:10:45.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181575,1708049445534,-301.94256089,0.00039178,7,"2024-02-16T02:10:45.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181577,1708049445543,-1481.67,0.00039178,7,"2024-02-16T02:10:45.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181579,1708049445552,-577.15,0.00039178,7,"2024-02-16T02:10:45.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181581,1708049445562,-1111.9,0.00039178,7,"2024-02-16T02:10:45.562",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181583,1708049445571,-487.96607391,0.00039178,7,"2024-02-16T02:10:45.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181585,1708049445580,-500.0,0.00039178,7,"2024-02-16T02:10:45.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181587,1708049445590,-674.55,0.00039178,7,"2024-02-16T02:10:45.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181589,1708049445598,-564.25,0.00039178,7,"2024-02-16T02:10:45.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181591,1708049445608,-500.0,0.00039178,7,"2024-02-16T02:10:45.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181593,1708049445617,-151.021624,0.00039198,25,"2024-02-16T02:10:45.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181595,1708049445626,-156.43,0.00039241,2,"2024-02-16T02:10:45.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181597,1708049445635,-500.0,0.00039251,7,"2024-02-16T02:10:45.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181599,1708049445645,-267.21,0.0003926,2,"2024-02-16T02:10:45.645",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181601,1708049445654,-151.021624,0.00039298,24,"2024-02-16T02:10:45.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181603,1708049445662,-209.0,0.00039311,7,"2024-02-16T02:10:45.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181605,1708049445671,-500.0,0.00039363,7,"2024-02-16T02:10:45.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181607,1708049445681,-65069.07652456,0.0003937,2,"2024-02-16T02:10:45.681",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181609,1708049445690,-151.0,0.0003937,7,"2024-02-16T02:10:45.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181611,1708049445699,-151.0,0.0003937,2,"2024-02-16T02:10:45.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181613,1708049445708,-151.0,0.0003937,2,"2024-02-16T02:10:45.708",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181615,1708049445717,-151.0,0.0003937,7,"2024-02-16T02:10:45.717",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181617,1708049445730,-151.0,0.0003937,7,"2024-02-16T02:10:45.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181618,1708049445739,-467.88239403,0.00039375,9,"2024-02-16T02:10:45.739",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181621,1708049445749,-10000.0,0.00039383,3,"2024-02-16T02:10:45.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181623,1708049445758,-945.0,0.00039392,7,"2024-02-16T02:10:45.758",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181625,1708049445767,-565.0,0.00039392,7,"2024-02-16T02:10:45.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181627,1708049445776,-655.0,0.00039392,7,"2024-02-16T02:10:45.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181629,1708049445785,-180.0,0.00039392,7,"2024-02-16T02:10:45.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181631,1708049445794,-151.021624,0.00039398,26,"2024-02-16T02:10:45.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181633,1708049445803,-209.0,0.00039448,7,"2024-02-16T02:10:45.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181635,1708049445812,-507.7576959,0.00039451,7,"2024-02-16T02:10:45.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181637,1708049445821,-500.0,0.00039452,7,"2024-02-16T02:10:45.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181639,1708049445830,-500.0,0.00039452,7,"2024-02-16T02:10:45.830",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181641,1708049445839,-500.0,0.00039452,7,"2024-02-16T02:10:45.839",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181643,1708049445848,-647.76658355,0.00039452,7,"2024-02-16T02:10:45.848",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181644,1708049445857,-500.0,0.00039452,7,"2024-02-16T02:10:45.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181647,1708049445866,-500.0,0.00039452,7,"2024-02-16T02:10:45.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181648,1708049445875,-595.77,0.00039452,7,"2024-02-16T02:10:45.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181650,1708049445884,-671.28,0.00039452,7,"2024-02-16T02:10:45.884",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181651,1708049445893,-500.0,0.00039452,7,"2024-02-16T02:10:45.893",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181652,1708049445903,-508.9,0.00039452,7,"2024-02-16T02:10:45.903",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181653,1708049445912,-500.0,0.00039452,7,"2024-02-16T02:10:45.912",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181654,1708049445922,-468.05212889,0.00039452,7,"2024-02-16T02:10:45.922",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181655,1708049445931,-500.0,0.00039452,7,"2024-02-16T02:10:45.931",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181657,1708049445940,-152.05369087,0.00039452,7,"2024-02-16T02:10:45.940",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181659,1708049445950,-850.98,0.00039452,7,"2024-02-16T02:10:45.950",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181661,1708049445959,-1791.32,0.00039452,7,"2024-02-16T02:10:45.959",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181663,1708049445969,-617.61,0.00039452,7,"2024-02-16T02:10:45.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181665,1708049445979,-500.0,0.00039452,7,"2024-02-16T02:10:45.979",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181667,1708049445987,-177.76783251,0.00039452,7,"2024-02-16T02:10:45.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181669,1708049445997,-500.0,0.00039452,7,"2024-02-16T02:10:45.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181671,1708049446008,-500.0,0.00039452,7,"2024-02-16T02:10:46.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181673,1708049446017,-609.64884994,0.00039452,7,"2024-02-16T02:10:46.017",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181675,1708049446026,-1327.62,0.00039452,7,"2024-02-16T02:10:46.026",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181677,1708049446035,-561.2,0.00039452,7,"2024-02-16T02:10:46.035",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181679,1708049446044,-678.37,0.00039452,7,"2024-02-16T02:10:46.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181681,1708049446053,-574.46,0.00039452,7,"2024-02-16T02:10:46.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181683,1708049446062,-500.0,0.00039452,7,"2024-02-16T02:10:46.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181685,1708049446071,-521.88,0.00039452,7,"2024-02-16T02:10:46.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181687,1708049446080,-500.0,0.00039452,7,"2024-02-16T02:10:46.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181689,1708049446090,-500.0,0.00039452,7,"2024-02-16T02:10:46.090",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181691,1708049446099,-7593.28,0.00039452,7,"2024-02-16T02:10:46.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181693,1708049446108,-352.73100676,0.00039452,7,"2024-02-16T02:10:46.108",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181695,1708049446118,-500.0,0.00039452,7,"2024-02-16T02:10:46.118",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181697,1708049446127,-500.0,0.00039452,7,"2024-02-16T02:10:46.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181699,1708049446136,-729.85,0.00039452,7,"2024-02-16T02:10:46.136",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181701,1708049446145,-500.0,0.00039452,7,"2024-02-16T02:10:46.145",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181703,1708049446154,-500.0,0.00039452,7,"2024-02-16T02:10:46.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181704,1708049446163,-500.0,0.00039452,7,"2024-02-16T02:10:46.163",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181707,1708049446172,-583.72,0.00039452,7,"2024-02-16T02:10:46.172",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181709,1708049446182,-7685.77,0.00039452,7,"2024-02-16T02:10:46.182",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181711,1708049446191,-500.0,0.00039452,7,"2024-02-16T02:10:46.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181713,1708049446200,-1481.67,0.00039452,7,"2024-02-16T02:10:46.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181715,1708049446210,-577.15,0.00039452,7,"2024-02-16T02:10:46.210",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181716,1708049446219,-1111.9,0.00039452,7,"2024-02-16T02:10:46.219",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181719,1708049446228,-500.0,0.00039452,7,"2024-02-16T02:10:46.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181720,1708049446238,-674.55,0.00039452,7,"2024-02-16T02:10:46.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181722,1708049446247,-564.25,0.00039452,7,"2024-02-16T02:10:46.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181724,1708049446257,-500.0,0.00039452,7,"2024-02-16T02:10:46.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181727,1708049446267,-288.092847,0.00039452,14,"2024-02-16T02:10:46.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181728,1708049446276,-14991.52929073,0.00039464,13,"2024-02-16T02:10:46.276",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181731,1708049446286,-3933.0897,0.00039466,7,"2024-02-16T02:10:46.286",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181733,1708049446295,-500.0,0.00039474,7,"2024-02-16T02:10:46.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181735,1708049446305,-5000.0,0.0003948,7,"2024-02-16T02:10:46.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181737,1708049446314,-166.477529,0.00039483,7,"2024-02-16T02:10:46.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181739,1708049446323,-210.621214,0.00039483,7,"2024-02-16T02:10:46.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181741,1708049446333,-151.0,0.00039483,7,"2024-02-16T02:10:46.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181743,1708049446342,-151.0,0.00039483,7,"2024-02-16T02:10:46.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181745,1708049446350,-151.0,0.00039483,7,"2024-02-16T02:10:46.350",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181747,1708049446359,-384.241331,0.00039483,7,"2024-02-16T02:10:46.359",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181749,1708049446369,-151.0,0.00039483,7,"2024-02-16T02:10:46.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181751,1708049446378,-384.241331,0.00039483,7,"2024-02-16T02:10:46.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181752,1708049446387,-153.324299,0.00039483,7,"2024-02-16T02:10:46.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181754,1708049446396,-153.324299,0.00039483,7,"2024-02-16T02:10:46.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181756,1708049446405,-176.453921,0.00039483,7,"2024-02-16T02:10:46.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181758,1708049446415,-151.0,0.00039483,7,"2024-02-16T02:10:46.415",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181760,1708049446424,-154.266885,0.00039483,7,"2024-02-16T02:10:46.424",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181762,1708049446433,-151.0,0.00039483,7,"2024-02-16T02:10:46.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181765,1708049446443,-2383.13955093,0.00039487,2,"2024-02-16T02:10:46.443",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181766,1708049446452,-175.92331352,0.00039488,30,"2024-02-16T02:10:46.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181769,1708049446462,-767.34730536,0.00039488,2,"2024-02-16T02:10:46.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181770,1708049446471,-528.35207385,0.00039488,3,"2024-02-16T02:10:46.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181772,1708049446480,-1508.59599246,0.00039488,60,"2024-02-16T02:10:46.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181774,1708049446489,-13022.85395691,0.00039488,2,"2024-02-16T02:10:46.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181776,1708049446498,-1510.8137,0.00039488,7,"2024-02-16T02:10:46.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181778,1708049446508,-155.27144867,0.00039488,120,"2024-02-16T02:10:46.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181780,1708049446518,-152.92544454,0.00039488,2,"2024-02-16T02:10:46.518",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181782,1708049446527,-647.12865825,0.00039488,30,"2024-02-16T02:10:46.527",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181784,1708049446537,-565.76432555,0.00039488,2,"2024-02-16T02:10:46.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181787,1708049446547,-2634.04514404,0.00039488,2,"2024-02-16T02:10:46.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181789,1708049446556,-158.76536105,0.00039488,7,"2024-02-16T02:10:46.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181791,1708049446566,-292.42153541,0.00039488,30,"2024-02-16T02:10:46.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181792,1708049446576,-154.09038755,0.00039488,31,"2024-02-16T02:10:46.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181795,1708049446586,-155.34090579,0.00039488,2,"2024-02-16T02:10:46.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181797,1708049446596,-204.82545901,0.00039488,90,"2024-02-16T02:10:46.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181798,1708049446606,-496.73292102,0.00039488,15,"2024-02-16T02:10:46.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181801,1708049446616,-153.3577987,0.00039488,30,"2024-02-16T02:10:46.616",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181802,1708049446625,-319.48620703,0.00039488,120,"2024-02-16T02:10:46.625",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181805,1708049446635,-442.03619785,0.00039488,120,"2024-02-16T02:10:46.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181807,1708049446644,-281.10631617,0.00039488,120,"2024-02-16T02:10:46.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181809,1708049446654,-9200.02602974,0.00039488,4,"2024-02-16T02:10:46.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181811,1708049446664,-8112.85376153,0.00039488,10,"2024-02-16T02:10:46.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181813,1708049446674,-162.06747569,0.00039488,30,"2024-02-16T02:10:46.674",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181815,1708049446684,-20008.10601824,0.00039488,2,"2024-02-16T02:10:46.684",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181817,1708049446693,-155.44208196,0.00039488,2,"2024-02-16T02:10:46.693",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181819,1708049446703,-444.47986482,0.00039488,120,"2024-02-16T02:10:46.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181821,1708049446711,-151.47013554,0.00039488,30,"2024-02-16T02:10:46.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181823,1708049446721,-177.60946344,0.00039488,30,"2024-02-16T02:10:46.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181824,1708049446730,-259.92686036,0.00039488,120,"2024-02-16T02:10:46.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181826,1708049446740,-243.42012289,0.00039488,30,"2024-02-16T02:10:46.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181828,1708049446749,-155.71210622,0.00039488,30,"2024-02-16T02:10:46.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181830,1708049446759,-1429.67402657,0.00039488,120,"2024-02-16T02:10:46.759",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181832,1708049446769,-205.39995957,0.00039488,120,"2024-02-16T02:10:46.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181834,1708049446778,-1801.19860144,0.00039488,120,"2024-02-16T02:10:46.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181836,1708049446789,-441.95851681,0.00039488,120,"2024-02-16T02:10:46.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181838,1708049446799,-200.871481,0.00039488,30,"2024-02-16T02:10:46.799",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181840,1708049446809,-197.19793628,0.00039488,30,"2024-02-16T02:10:46.809",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181842,1708049446818,-53482.41611465,0.00039488,30,"2024-02-16T02:10:46.818",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181844,1708049446827,-155.0,0.00039488,120,"2024-02-16T02:10:46.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181845,1708049446836,-151.021624,0.00039498,25,"2024-02-16T02:10:46.836",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181846,1708049446845,-1000.0,0.000395,2,"2024-02-16T02:10:46.845",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181847,1708049446854,-1383.45234104,0.00039519,2,"2024-02-16T02:10:46.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181848,1708049446863,-538.58,0.00039554,2,"2024-02-16T02:10:46.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181849,1708049446872,-295.0,0.00039585,7,"2024-02-16T02:10:46.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181850,1708049446882,-500.0,0.00039586,7,"2024-02-16T02:10:46.882",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181851,1708049446891,-207.0,0.0003959,21,"2024-02-16T02:10:46.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181852,1708049446900,-1356.96865491,0.00039613,2,"2024-02-16T02:10:46.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181853,1708049446909,-335.9,0.0003963,2,"2024-02-16T02:10:46.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181854,1708049446918,-2837.35432531,0.00039663,2,"2024-02-16T02:10:46.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181855,1708049446928,-6252.17383832,0.00039672,2,"2024-02-16T02:10:46.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181856,1708049446937,-1460.37980722,0.00039697,2,"2024-02-16T02:10:46.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181857,1708049446946,-151.021624,0.00039698,24,"2024-02-16T02:10:46.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181858,1708049446955,-500.0,0.00039698,7,"2024-02-16T02:10:46.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181859,1708049446965,-209.19864569,0.00039699,7,"2024-02-16T02:10:46.965",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181860,1708049446975,-150.0,0.00039699,2,"2024-02-16T02:10:46.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181861,1708049446985,-150.0,0.00039699,2,"2024-02-16T02:10:46.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181862,1708049446994,-500000.0,0.000397,30,"2024-02-16T02:10:46.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181863,1708049447006,-301.90055941,0.000397,2,"2024-02-16T02:10:47.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181864,1708049447015,-182.73442421,0.000397,4,"2024-02-16T02:10:47.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181865,1708049447025,-460.39,0.000397,3,"2024-02-16T02:10:47.025",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181866,1708049447034,-460.39,0.000397,3,"2024-02-16T02:10:47.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181867,1708049447044,-460.39,0.000397,3,"2024-02-16T02:10:47.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181868,1708049447053,-460.39,0.000397,3,"2024-02-16T02:10:47.053",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181869,1708049447062,-460.39,0.000397,3,"2024-02-16T02:10:47.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181870,1708049447071,-460.39,0.000397,3,"2024-02-16T02:10:47.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181871,1708049447080,-460.39,0.000397,3,"2024-02-16T02:10:47.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181872,1708049447089,-460.39,0.000397,3,"2024-02-16T02:10:47.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181873,1708049447099,-460.39,0.000397,3,"2024-02-16T02:10:47.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181874,1708049447108,-460.39,0.000397,3,"2024-02-16T02:10:47.108",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181875,1708049447117,-460.39,0.000397,3,"2024-02-16T02:10:47.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181876,1708049447126,-460.39,0.000397,3,"2024-02-16T02:10:47.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181877,1708049447135,-460.39,0.000397,3,"2024-02-16T02:10:47.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181878,1708049447144,-460.39,0.000397,3,"2024-02-16T02:10:47.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181879,1708049447153,-460.39,0.000397,3,"2024-02-16T02:10:47.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181880,1708049447162,-460.39,0.000397,3,"2024-02-16T02:10:47.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181881,1708049447172,-460.39,0.000397,3,"2024-02-16T02:10:47.172",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181882,1708049447182,-460.39,0.000397,3,"2024-02-16T02:10:47.182",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181883,1708049447191,-460.39,0.000397,3,"2024-02-16T02:10:47.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181884,1708049447200,-460.39,0.000397,3,"2024-02-16T02:10:47.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181885,1708049447209,-151.0,0.000397,7,"2024-02-16T02:10:47.209",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181886,1708049447218,-206.659345,0.000397,7,"2024-02-16T02:10:47.218",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181887,1708049447227,-153.312168,0.000397,5,"2024-02-16T02:10:47.227",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181888,1708049447237,-151.0,0.000397,7,"2024-02-16T02:10:47.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181889,1708049447246,-151.0,0.000397,7,"2024-02-16T02:10:47.246",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181890,1708049447255,-151.0,0.000397,7,"2024-02-16T02:10:47.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181891,1708049447264,-163.626146,0.000397,7,"2024-02-16T02:10:47.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181892,1708049447274,-163.626146,0.000397,7,"2024-02-16T02:10:47.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181893,1708049447282,-3000.0,0.000397,2,"2024-02-16T02:10:47.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181894,1708049447292,-155.01,0.000397,3,"2024-02-16T02:10:47.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181895,1708049447301,-151.0,0.00039714,2,"2024-02-16T02:10:47.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181896,1708049447310,-200.0,0.00039717,2,"2024-02-16T02:10:47.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181897,1708049447319,-200.0,0.00039717,2,"2024-02-16T02:10:47.319",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181899,1708049447328,-2000.0,0.00039717,2,"2024-02-16T02:10:47.328",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181900,1708049447337,-200.0,0.00039717,2,"2024-02-16T02:10:47.337",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181901,1708049447346,-295.0,0.00039722,7,"2024-02-16T02:10:47.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181902,1708049447355,-750.8704082,0.00039725,4,"2024-02-16T02:10:47.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181903,1708049447364,-500.0,0.00039726,7,"2024-02-16T02:10:47.364",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181904,1708049447373,-500.0,0.00039726,7,"2024-02-16T02:10:47.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181905,1708049447383,-500.0,0.00039726,7,"2024-02-16T02:10:47.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181906,1708049447392,-500.0,0.00039726,7,"2024-02-16T02:10:47.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181907,1708049447401,-500.0,0.00039726,7,"2024-02-16T02:10:47.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181908,1708049447410,-595.77,0.00039726,7,"2024-02-16T02:10:47.410",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181909,1708049447420,-671.28,0.00039726,7,"2024-02-16T02:10:47.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181910,1708049447429,-500.0,0.00039726,7,"2024-02-16T02:10:47.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181911,1708049447438,-508.9,0.00039726,7,"2024-02-16T02:10:47.438",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181912,1708049447447,-500.0,0.00039726,7,"2024-02-16T02:10:47.447",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181913,1708049447456,-500.0,0.00039726,7,"2024-02-16T02:10:47.456",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181915,1708049447466,-850.98,0.00039726,7,"2024-02-16T02:10:47.466",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181916,1708049447476,-1791.32,0.00039726,7,"2024-02-16T02:10:47.476",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181917,1708049447487,-617.61,0.00039726,7,"2024-02-16T02:10:47.487",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181918,1708049447496,-500.0,0.00039726,7,"2024-02-16T02:10:47.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181919,1708049447508,-500.0,0.00039726,7,"2024-02-16T02:10:47.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181920,1708049447518,-500.0,0.00039726,7,"2024-02-16T02:10:47.518",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181921,1708049447528,-1327.62,0.00039726,7,"2024-02-16T02:10:47.528",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181922,1708049447538,-561.2,0.00039726,7,"2024-02-16T02:10:47.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181923,1708049447549,-678.37,0.00039726,7,"2024-02-16T02:10:47.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181924,1708049447559,-574.46,0.00039726,7,"2024-02-16T02:10:47.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181925,1708049447568,-500.0,0.00039726,7,"2024-02-16T02:10:47.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181926,1708049447579,-521.88,0.00039726,7,"2024-02-16T02:10:47.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181927,1708049447589,-500.0,0.00039726,7,"2024-02-16T02:10:47.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181928,1708049447599,-500.0,0.00039726,7,"2024-02-16T02:10:47.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181929,1708049447609,-7593.28,0.00039726,7,"2024-02-16T02:10:47.609",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181930,1708049447619,-500.0,0.00039726,7,"2024-02-16T02:10:47.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181931,1708049447628,-547.86451926,0.00039726,7,"2024-02-16T02:10:47.628",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181932,1708049447673,-729.85,0.00039726,7,"2024-02-16T02:10:47.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181933,1708049447683,-500.0,0.00039726,7,"2024-02-16T02:10:47.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181934,1708049447692,-500.0,0.00039726,7,"2024-02-16T02:10:47.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181935,1708049447702,-434.77534201,0.00039726,7,"2024-02-16T02:10:47.702",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181936,1708049447710,-583.72,0.00039726,7,"2024-02-16T02:10:47.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181937,1708049447719,-7685.77,0.00039726,7,"2024-02-16T02:10:47.719",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181938,1708049447728,-500.0,0.00039726,7,"2024-02-16T02:10:47.728",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181939,1708049447737,-1481.67,0.00039726,7,"2024-02-16T02:10:47.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181940,1708049447746,-577.15,0.00039726,7,"2024-02-16T02:10:47.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181941,1708049447756,-1111.9,0.00039726,7,"2024-02-16T02:10:47.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181942,1708049447764,-500.0,0.00039726,7,"2024-02-16T02:10:47.764",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181943,1708049447774,-674.55,0.00039726,7,"2024-02-16T02:10:47.774",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181944,1708049447783,-564.25,0.00039726,7,"2024-02-16T02:10:47.783",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181945,1708049447793,-561.10504035,0.00039726,7,"2024-02-16T02:10:47.793",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181946,1708049447802,-707.08,0.00039732,2,"2024-02-16T02:10:47.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181947,1708049447811,-945.0,0.00039737,7,"2024-02-16T02:10:47.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181948,1708049447820,-565.0,0.00039737,7,"2024-02-16T02:10:47.820",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181949,1708049447829,-655.0,0.00039737,7,"2024-02-16T02:10:47.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181950,1708049447838,-180.0,0.00039737,7,"2024-02-16T02:10:47.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181951,1708049447848,-155.0,0.0003974,2,"2024-02-16T02:10:47.848",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181952,1708049447858,-1970.25407897,0.00039768,2,"2024-02-16T02:10:47.858",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181953,1708049447866,-245000.0,0.0003978,2,"2024-02-16T02:10:47.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181954,1708049447875,-191.780324,0.0003978,7,"2024-02-16T02:10:47.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181955,1708049447884,-151.961248,0.0003978,7,"2024-02-16T02:10:47.884",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181956,1708049447894,-151.0,0.0003978,7,"2024-02-16T02:10:47.894",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181957,1708049447904,-299.966791,0.0003978,7,"2024-02-16T02:10:47.904",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181958,1708049447913,-163.962284,0.0003978,7,"2024-02-16T02:10:47.913",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181959,1708049447922,-151.0,0.0003978,7,"2024-02-16T02:10:47.922",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181960,1708049447932,-154.516623,0.0003978,7,"2024-02-16T02:10:47.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181961,1708049447941,-151.0,0.0003978,7,"2024-02-16T02:10:47.941",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181962,1708049447950,-224.131239,0.0003978,7,"2024-02-16T02:10:47.950",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181963,1708049447960,-204.395707,0.0003978,7,"2024-02-16T02:10:47.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181964,1708049447969,-384.241331,0.0003978,7,"2024-02-16T02:10:47.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181965,1708049447984,-191.849121,0.0003978,7,"2024-02-16T02:10:47.984",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181966,1708049447993,-384.241331,0.0003978,7,"2024-02-16T02:10:47.993",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181967,1708049448002,-153.324299,0.0003978,7,"2024-02-16T02:10:48.002",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181968,1708049448012,-153.324299,0.0003978,7,"2024-02-16T02:10:48.012",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181969,1708049448023,-151.0,0.0003978,7,"2024-02-16T02:10:48.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181970,1708049448034,-159.66211,0.0003978,7,"2024-02-16T02:10:48.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181971,1708049448044,-151.0,0.0003978,7,"2024-02-16T02:10:48.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181972,1708049448054,-151.0,0.0003978,2,"2024-02-16T02:10:48.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181973,1708049448064,-151.0,0.0003978,2,"2024-02-16T02:10:48.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181974,1708049448073,-151.0,0.0003978,7,"2024-02-16T02:10:48.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181975,1708049448085,-151.0,0.0003978,7,"2024-02-16T02:10:48.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181976,1708049448094,-2024.0,0.0003979,2,"2024-02-16T02:10:48.094",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181977,1708049448104,-859.0,0.0003979,2,"2024-02-16T02:10:48.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181978,1708049448115,-151.021624,0.00039798,25,"2024-02-16T02:10:48.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181979,1708049448125,-500.0,0.0003981,7,"2024-02-16T02:10:48.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181980,1708049448135,-151.0,0.00039859,7,"2024-02-16T02:10:48.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181981,1708049448144,-295.0,0.00039859,7,"2024-02-16T02:10:48.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181982,1708049448154,-200.0,0.0003987,7,"2024-02-16T02:10:48.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181983,1708049448163,-200.0,0.0003987,7,"2024-02-16T02:10:48.163",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181984,1708049448174,-200.0,0.0003987,7,"2024-02-16T02:10:48.174",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181985,1708049448184,-200.0,0.0003987,7,"2024-02-16T02:10:48.184",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181986,1708049448313,-5841.51922888,0.00039877,2,"2024-02-16T02:10:48.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181987,1708049448323,-150.0,0.00039879,2,"2024-02-16T02:10:48.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181988,1708049448332,-150.0,0.00039879,2,"2024-02-16T02:10:48.332",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181989,1708049448341,-150.0,0.00039879,2,"2024-02-16T02:10:48.341",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181990,1708049448351,-150.0,0.00039879,2,"2024-02-16T02:10:48.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181991,1708049448360,-150.0,0.00039879,2,"2024-02-16T02:10:48.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181992,1708049448369,-150.0,0.00039879,2,"2024-02-16T02:10:48.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181993,1708049448379,-150.0,0.00039879,2,"2024-02-16T02:10:48.379",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181994,1708049448388,-150.0,0.00039879,2,"2024-02-16T02:10:48.388",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181995,1708049448398,-201.32675709,0.0003988,3,"2024-02-16T02:10:48.398",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181996,1708049448408,-627297.00585393,0.0003988,2,"2024-02-16T02:10:48.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181997,1708049448571,-128107.43810372,0.0003988,2,"2024-02-16T02:10:48.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181998,1708049448583,-195762.29624589,0.0003988,2,"2024-02-16T02:10:48.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314181999,1708049448617,-394.6547423,0.00038356,7,"2024-02-16T02:10:48.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182000,1708049448629,-163.48611279,0.00038356,7,"2024-02-16T02:10:48.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182001,1708049448638,-91.11000961,0.0003863,7,"2024-02-16T02:10:48.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182002,1708049448649,-71.94393683,0.0003863,7,"2024-02-16T02:10:48.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182003,1708049448659,-244.58905942,0.0003988,2,"2024-02-16T02:10:48.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182004,1708049448670,-1074.10675884,0.0003988,2,"2024-02-16T02:10:48.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182005,1708049448686,-1240.71788689,0.0003988,2,"2024-02-16T02:10:48.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182006,1708049448706,-550.62989378,0.00038356,7,"2024-02-16T02:10:48.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182007,1708049448715,-598.54758667,0.00038356,2,"2024-02-16T02:10:48.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182008,1708049448725,-4726.98317247,0.0003988,2,"2024-02-16T02:10:48.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182009,1708049448778,-62187.30996531,0.0003988,2,"2024-02-16T02:10:48.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182010,1708049448903,-674.71349967,0.0003988,2,"2024-02-16T02:10:48.903",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182011,1708049448958,-228821.9685074,0.0003988,2,"2024-02-16T02:10:48.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182012,1708049449004,-494.33920324,0.0003988,2,"2024-02-16T02:10:49.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182013,1708049449015,-3115.77269252,0.0003988,2,"2024-02-16T02:10:49.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182014,1708049449027,-1922.11490091,0.0003988,2,"2024-02-16T02:10:49.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182015,1708049449039,-40548.10055742,0.0003988,2,"2024-02-16T02:10:49.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182016,1708049449181,-500.0,0.00038356,7,"2024-02-16T02:10:49.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182017,1708049449190,-528.35933225,0.00038356,7,"2024-02-16T02:10:49.190",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182018,1708049449199,-1834.47061521,0.0003978,2,"2024-02-16T02:10:49.199",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182019,1708049449208,-9653.61497134,0.0003988,2,"2024-02-16T02:10:49.208",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182020,1708049449220,-4128.51227406,0.0003988,2,"2024-02-16T02:10:49.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182021,1708049449231,-328.433,0.0003988,2,"2024-02-16T02:10:49.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182022,1708049449242,-4924.98645472,0.0003988,2,"2024-02-16T02:10:49.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182023,1708049449254,-1632.00714496,0.0003988,2,"2024-02-16T02:10:49.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182024,1708049553530,200.0,0.000303,120,"2024-02-16T02:12:33.530",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182026,1708050037988,10000.0,0.000303,120,"2024-02-16T02:20:37.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182027,1708050054772,10000.0,0.000303,120,"2024-02-16T02:20:54.772",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182042,1708050631693,-281.12119243,0.00030299,90,"2024-02-16T02:30:31.693",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182043,1708050631703,-156.07674205,0.000303,4,"2024-02-16T02:30:31.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182044,1708050631713,-155.0,0.00031999,4,"2024-02-16T02:30:31.713",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182045,1708050631722,-174.7087652,0.00032,2,"2024-02-16T02:30:31.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182046,1708050631731,-222.0,0.00032,2,"2024-02-16T02:30:31.731",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182047,1708050631740,-5.79634127,0.00033,2,"2024-02-16T02:30:31.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182048,1708050631812,-327.20365873,0.00033,2,"2024-02-16T02:30:31.812",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182049,1708050631823,-13.19789484,0.00033949,2,"2024-02-16T02:30:31.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182050,1708050631837,-552.47210516,0.00033949,2,"2024-02-16T02:30:31.837",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182051,1708050631847,-444.0,0.00034,2,"2024-02-16T02:30:31.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182052,1708050631857,-750.4,0.00034112,2,"2024-02-16T02:30:31.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182053,1708050631867,-662.7704,0.00034145,2,"2024-02-16T02:30:31.867",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182054,1708050631878,-162.52316733,0.00034145,2,"2024-02-16T02:30:31.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182055,1708050631890,-156.47,0.00034245,2,"2024-02-16T02:30:31.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182056,1708050631900,-618.72,0.00034245,2,"2024-02-16T02:30:31.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182057,1708050631909,-150.0,0.00034313,2,"2024-02-16T02:30:31.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182058,1708050631918,-313.5607,0.00034494,2,"2024-02-16T02:30:31.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182060,1708050631927,-690.04878069,0.00034494,2,"2024-02-16T02:30:31.927",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182062,1708050631944,-45371.37411931,0.00034494,2,"2024-02-16T02:30:31.944",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182063,1708050631953,-182.0,0.0003452,3,"2024-02-16T02:30:31.953",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182064,1708050631963,-150.0,0.0003452,2,"2024-02-16T02:30:31.963",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182065,1708050631973,-167.97,0.00034521,2,"2024-02-16T02:30:31.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182066,1708050631983,-499.99,0.00034521,2,"2024-02-16T02:30:31.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182067,1708050631993,-197.61262232,0.00034592,4,"2024-02-16T02:30:31.993",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182068,1708050632003,-201.11567192,0.00034592,2,"2024-02-16T02:30:32.003",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182069,1708050632013,-15713.09731564,0.00034593,4,"2024-02-16T02:30:32.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182070,1708050632022,-100000.0,0.00034594,2,"2024-02-16T02:30:32.022",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182071,1708050632032,-201.2477,0.00034594,2,"2024-02-16T02:30:32.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182072,1708050632041,-155.0,0.00035,4,"2024-02-16T02:30:32.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182073,1708050632050,-325.0,0.00035,2,"2024-02-16T02:30:32.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182074,1708050632059,-500.0,0.00035172,2,"2024-02-16T02:30:32.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182075,1708050632070,-152.92,0.00035175,5,"2024-02-16T02:30:32.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182076,1708050632079,-554.02453938,0.0003518,10,"2024-02-16T02:30:32.079",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182077,1708050632089,-6571.28841246,0.0003518,10,"2024-02-16T02:30:32.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182078,1708050632099,-567.28,0.00035299,2,"2024-02-16T02:30:32.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182079,1708050632109,-500.0,0.00035317,2,"2024-02-16T02:30:32.109",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182080,1708050632118,-250.0,0.00035317,111,"2024-02-16T02:30:32.118",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182081,1708050632127,-2372.0,0.000354,2,"2024-02-16T02:30:32.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182082,1708050632137,-250.0,0.00035788,2,"2024-02-16T02:30:32.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182083,1708050632146,-200.0,0.00035797,2,"2024-02-16T02:30:32.146",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182084,1708050632155,-250.0,0.00035824,2,"2024-02-16T02:30:32.155",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182085,1708050632164,-23900.0,0.00035866,2,"2024-02-16T02:30:32.164",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182086,1708050632173,-618.72,0.00035889,2,"2024-02-16T02:30:32.173",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182087,1708050632183,-2000.0,0.0003591,2,"2024-02-16T02:30:32.183",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182088,1708050632192,-249.6,0.00036147,2,"2024-02-16T02:30:32.192",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182089,1708050632202,-154.44,0.00036165,2,"2024-02-16T02:30:32.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182090,1708050632211,-565.67,0.00036213,2,"2024-02-16T02:30:32.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182091,1708050632220,-150.0,0.0003623,2,"2024-02-16T02:30:32.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182092,1708050632229,-1000.0,0.000367,2,"2024-02-16T02:30:32.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182093,1708050632238,-182.0,0.00036812,2,"2024-02-16T02:30:32.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182094,1708050632248,-618.72,0.00037533,2,"2024-02-16T02:30:32.248",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182095,1708050632257,-307.76,0.00037601,2,"2024-02-16T02:30:32.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182096,1708050632267,-1252.0,0.000378,2,"2024-02-16T02:30:32.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182097,1708050632276,-2500.0,0.000378,2,"2024-02-16T02:30:32.276",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182098,1708050632285,-5146.86313909,0.00038,7,"2024-02-16T02:30:32.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182099,1708050632294,-509.42722857,0.00038,2,"2024-02-16T02:30:32.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182100,1708050632303,-577.92732902,0.0003808,4,"2024-02-16T02:30:32.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182101,1708050632313,-5610.99388821,0.0003808,4,"2024-02-16T02:30:32.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182102,1708050632322,-2544.10314134,0.0003808,4,"2024-02-16T02:30:32.322",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182103,1708050632334,-541.70566705,0.0003808,4,"2024-02-16T02:30:32.334",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182104,1708050632343,-150.0,0.000381,34,"2024-02-16T02:30:32.343",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182105,1708050632352,-207.0,0.00038141,2,"2024-02-16T02:30:32.352",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182106,1708050632360,-638.22059086,0.00038255,8,"2024-02-16T02:30:32.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182107,1708050632370,-1000.0,0.00038256,2,"2024-02-16T02:30:32.370",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182108,1708050632380,-5000.0,0.00038256,3,"2024-02-16T02:30:32.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182109,1708050632389,-32673.4544,0.00038256,3,"2024-02-16T02:30:32.389",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182110,1708050632398,-153.53778308,0.00038256,2,"2024-02-16T02:30:32.398",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182111,1708050632407,-151.021624,0.00038298,24,"2024-02-16T02:30:32.407",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182112,1708050632416,-5598.42807069,0.00038336,10,"2024-02-16T02:30:32.416",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182113,1708050632426,-8797.52982537,0.00038346,10,"2024-02-16T02:30:32.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182114,1708050632435,-76010.6031643,0.00038346,2,"2024-02-16T02:30:32.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182115,1708050632444,-811.32211512,0.00038353,2,"2024-02-16T02:30:32.444",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182116,1708050632454,-1817.83734725,0.00038355,4,"2024-02-16T02:30:32.454",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182117,1708050632462,-355.66402785,0.00038355,4,"2024-02-16T02:30:32.462",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182118,1708050632471,-503.05844551,0.00038356,7,"2024-02-16T02:30:32.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182119,1708050632482,-500.0,0.00038356,7,"2024-02-16T02:30:32.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182120,1708050632491,-159.78562836,0.00038356,7,"2024-02-16T02:30:32.491",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182121,1708050632501,-500.0,0.00038356,7,"2024-02-16T02:30:32.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182122,1708050632510,-532.44505295,0.00038356,7,"2024-02-16T02:30:32.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182123,1708050632519,-401.21477854,0.00038356,7,"2024-02-16T02:30:32.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182124,1708050632529,-500.0,0.00038356,7,"2024-02-16T02:30:32.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182125,1708050632538,-241.96362028,0.00038356,7,"2024-02-16T02:30:32.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182126,1708050632547,-505.7701263,0.00038356,7,"2024-02-16T02:30:32.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182127,1708050632556,-533.4493114,0.00038356,7,"2024-02-16T02:30:32.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182128,1708050632565,-509.05014884,0.00038356,7,"2024-02-16T02:30:32.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182129,1708050632575,-515.701903,0.00038356,7,"2024-02-16T02:30:32.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182130,1708050632584,-418.71516764,0.00038356,7,"2024-02-16T02:30:32.584",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182131,1708050632594,-503.25599662,0.00038356,7,"2024-02-16T02:30:32.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182132,1708050632603,-172.04317366,0.00038356,7,"2024-02-16T02:30:32.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182133,1708050632613,-517.67316609,0.00038356,7,"2024-02-16T02:30:32.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182134,1708050632622,-500.0,0.00038356,7,"2024-02-16T02:30:32.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182135,1708050632631,-510.77737129,0.00038356,7,"2024-02-16T02:30:32.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182136,1708050632640,-500.45254752,0.00038356,7,"2024-02-16T02:30:32.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182137,1708050632650,-519.43350988,0.00038356,7,"2024-02-16T02:30:32.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182138,1708050632659,-505.91890438,0.00038356,7,"2024-02-16T02:30:32.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182139,1708050632668,-522.38192115,0.00038356,7,"2024-02-16T02:30:32.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182140,1708050632677,-1000.0,0.00038356,30,"2024-02-16T02:30:32.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182141,1708050632687,-515.58707261,0.00038356,7,"2024-02-16T02:30:32.687",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182142,1708050632696,-533.35843689,0.00038356,7,"2024-02-16T02:30:32.696",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182143,1708050632705,-505.20472239,0.00038356,7,"2024-02-16T02:30:32.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182144,1708050632714,-500.0,0.00038356,7,"2024-02-16T02:30:32.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182145,1708050632724,-528.08888004,0.00038356,7,"2024-02-16T02:30:32.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182146,1708050632733,-507.92992508,0.00038356,7,"2024-02-16T02:30:32.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182147,1708050632742,-263.39992226,0.00038356,7,"2024-02-16T02:30:32.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182148,1708050632752,-499.10318661,0.00038356,7,"2024-02-16T02:30:32.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182149,1708050632762,-514.58859824,0.00038356,7,"2024-02-16T02:30:32.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182150,1708050632771,-158.29447146,0.00038356,7,"2024-02-16T02:30:32.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182151,1708050632780,-507.98950162,0.00038356,7,"2024-02-16T02:30:32.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182152,1708050632790,-531.14975627,0.00038356,7,"2024-02-16T02:30:32.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182153,1708050632801,-500.0,0.00038356,7,"2024-02-16T02:30:32.801",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182154,1708050632811,-507.9332203,0.00038356,7,"2024-02-16T02:30:32.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182155,1708050632820,-512.15991006,0.00038356,7,"2024-02-16T02:30:32.820",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182156,1708050632829,-526.43208249,0.00038356,7,"2024-02-16T02:30:32.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182157,1708050632838,-518.80780902,0.00038356,7,"2024-02-16T02:30:32.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182158,1708050632849,-517.31953854,0.00038356,7,"2024-02-16T02:30:32.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182159,1708050632859,-627.65503287,0.00038356,7,"2024-02-16T02:30:32.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182160,1708050632870,-524.44177145,0.00038356,7,"2024-02-16T02:30:32.870",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182161,1708050632881,-530.82715064,0.00038356,7,"2024-02-16T02:30:32.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182162,1708050632891,-503.94935546,0.00038356,7,"2024-02-16T02:30:32.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182163,1708050632903,-516.74608323,0.00038356,7,"2024-02-16T02:30:32.903",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182164,1708050632913,-315.51308005,0.00038356,7,"2024-02-16T02:30:32.913",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182165,1708050633085,-526.24236354,0.00038356,7,"2024-02-16T02:30:33.085",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182166,1708050633095,-516.82154099,0.00038356,7,"2024-02-16T02:30:33.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182167,1708050633104,-500.0,0.00038356,7,"2024-02-16T02:30:33.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182168,1708050633113,-513.09374216,0.00038356,7,"2024-02-16T02:30:33.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182169,1708050633122,-509.5850002,0.00038356,7,"2024-02-16T02:30:33.122",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182170,1708050633132,-509.7012164,0.00038356,7,"2024-02-16T02:30:33.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182171,1708050633140,-502.99679477,0.00038356,7,"2024-02-16T02:30:33.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182172,1708050633150,-505.91773385,0.00038356,7,"2024-02-16T02:30:33.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182173,1708050633159,-500.0,0.00038356,7,"2024-02-16T02:30:33.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182174,1708050633168,-522.72113899,0.00038356,7,"2024-02-16T02:30:33.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182175,1708050633177,-523.51836019,0.00038356,7,"2024-02-16T02:30:33.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182176,1708050633186,-512.26351759,0.00038356,7,"2024-02-16T02:30:33.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182177,1708050633195,-545.02196339,0.00038356,7,"2024-02-16T02:30:33.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182178,1708050633204,-598.29497004,0.00038356,7,"2024-02-16T02:30:33.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182179,1708050633213,-515.26840174,0.00038356,7,"2024-02-16T02:30:33.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182180,1708050633222,-532.28183511,0.00038356,7,"2024-02-16T02:30:33.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182181,1708050633231,-508.03162783,0.00038356,7,"2024-02-16T02:30:33.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182182,1708050633240,-514.23900978,0.00038356,7,"2024-02-16T02:30:33.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182183,1708050633250,-594.06628057,0.00038356,7,"2024-02-16T02:30:33.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182184,1708050633259,-523.71644145,0.00038356,7,"2024-02-16T02:30:33.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182185,1708050633268,-510.813648,0.00038356,7,"2024-02-16T02:30:33.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182186,1708050633277,-522.47664279,0.00038356,7,"2024-02-16T02:30:33.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182187,1708050633287,-521.47792226,0.00038356,7,"2024-02-16T02:30:33.287",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182188,1708050633296,-517.64873235,0.00038356,7,"2024-02-16T02:30:33.296",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182189,1708050633305,-527.20707673,0.00038356,7,"2024-02-16T02:30:33.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182190,1708050633314,-531.53665813,0.00038356,7,"2024-02-16T02:30:33.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182191,1708050633323,-510.66143901,0.00038356,7,"2024-02-16T02:30:33.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182192,1708050633336,-515.88403916,0.00038356,7,"2024-02-16T02:30:33.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182193,1708050633345,-521.76431241,0.00038356,7,"2024-02-16T02:30:33.345",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182194,1708050633354,-507.43945001,0.00038356,7,"2024-02-16T02:30:33.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182195,1708050633363,-510.87231338,0.00038356,7,"2024-02-16T02:30:33.363",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182196,1708050633373,-513.22438257,0.00038356,2,"2024-02-16T02:30:33.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182197,1708050633382,-550.16690683,0.00038356,7,"2024-02-16T02:30:33.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182198,1708050633391,-526.50555131,0.00038356,7,"2024-02-16T02:30:33.391",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182199,1708050633400,-253.88855373,0.00038356,7,"2024-02-16T02:30:33.400",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182200,1708050633411,-500.0,0.00038356,7,"2024-02-16T02:30:33.411",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182201,1708050633420,-531.47502407,0.00038356,7,"2024-02-16T02:30:33.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182202,1708050633429,-515.99548383,0.00038356,7,"2024-02-16T02:30:33.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182203,1708050633438,-503.55455488,0.00038356,7,"2024-02-16T02:30:33.438",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182204,1708050633447,-155.03529304,0.00038356,7,"2024-02-16T02:30:33.447",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182205,1708050633456,-506.15683368,0.00038356,7,"2024-02-16T02:30:33.456",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182206,1708050633465,-507.5152377,0.00038356,7,"2024-02-16T02:30:33.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182207,1708050633474,-500.0,0.00038356,7,"2024-02-16T02:30:33.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182208,1708050633483,-500.0,0.00038356,7,"2024-02-16T02:30:33.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182209,1708050633492,-500.0,0.00038356,7,"2024-02-16T02:30:33.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182210,1708050633503,-510.94883585,0.00038356,7,"2024-02-16T02:30:33.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182211,1708050633513,-501.68696234,0.00038356,7,"2024-02-16T02:30:33.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182212,1708050633522,-559.23188685,0.00038356,7,"2024-02-16T02:30:33.522",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182213,1708050633531,-500.0,0.00038356,7,"2024-02-16T02:30:33.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182214,1708050633540,-605.77180184,0.00038356,7,"2024-02-16T02:30:33.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182215,1708050633549,-528.63576065,0.00038356,7,"2024-02-16T02:30:33.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182216,1708050633558,-500.37147172,0.00038356,7,"2024-02-16T02:30:33.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182217,1708050633567,-528.27804462,0.00038356,7,"2024-02-16T02:30:33.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182218,1708050633576,-521.55920669,0.00038356,7,"2024-02-16T02:30:33.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182219,1708050633585,-500.0,0.00038356,7,"2024-02-16T02:30:33.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182220,1708050633594,-513.67858646,0.00038356,7,"2024-02-16T02:30:33.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182221,1708050633604,-500.0,0.00038356,7,"2024-02-16T02:30:33.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182222,1708050633613,-516.96321816,0.00038356,7,"2024-02-16T02:30:33.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182223,1708050633622,-511.82429998,0.00038356,7,"2024-02-16T02:30:33.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182224,1708050633631,-531.69922956,0.00038356,7,"2024-02-16T02:30:33.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182225,1708050633640,-508.5259713,0.00038356,7,"2024-02-16T02:30:33.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182226,1708050633649,-527.14760758,0.00038356,7,"2024-02-16T02:30:33.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182227,1708050633658,-506.27117295,0.00038356,7,"2024-02-16T02:30:33.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182228,1708050633667,-501.32688125,0.00038356,7,"2024-02-16T02:30:33.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182229,1708050633676,-530.69987512,0.00038356,7,"2024-02-16T02:30:33.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182230,1708050633685,-519.17361821,0.00038356,7,"2024-02-16T02:30:33.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182231,1708050633694,-536.22202533,0.00038356,7,"2024-02-16T02:30:33.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182232,1708050633703,-512.86052184,0.00038356,7,"2024-02-16T02:30:33.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182233,1708050633712,-355.44156598,0.00038356,7,"2024-02-16T02:30:33.712",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182234,1708050633722,-534.95937268,0.00038356,7,"2024-02-16T02:30:33.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182235,1708050633730,-520.39895473,0.00038356,7,"2024-02-16T02:30:33.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182236,1708050633740,-519.51711885,0.00038356,7,"2024-02-16T02:30:33.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182237,1708050633749,-527.67822029,0.00038356,7,"2024-02-16T02:30:33.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182238,1708050633757,-481.55762155,0.00038356,7,"2024-02-16T02:30:33.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182239,1708050633767,-509.87951082,0.00038356,7,"2024-02-16T02:30:33.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182240,1708050633776,-526.97552737,0.00038356,7,"2024-02-16T02:30:33.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182241,1708050633785,-532.19634097,0.00038356,7,"2024-02-16T02:30:33.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182242,1708050633795,-518.50173947,0.00038356,7,"2024-02-16T02:30:33.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182243,1708050633804,-529.9263271,0.00038356,7,"2024-02-16T02:30:33.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182244,1708050633814,-530.51678668,0.00038356,7,"2024-02-16T02:30:33.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182245,1708050633823,-500.0,0.00038356,7,"2024-02-16T02:30:33.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182246,1708050633832,-526.39764479,0.00038356,7,"2024-02-16T02:30:33.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182247,1708050633841,-534.29845135,0.00038356,7,"2024-02-16T02:30:33.841",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182248,1708050633850,-508.54383415,0.00038356,7,"2024-02-16T02:30:33.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182249,1708050633859,-529.0115854,0.00038356,7,"2024-02-16T02:30:33.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182250,1708050633869,-523.20723884,0.00038356,7,"2024-02-16T02:30:33.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182251,1708050633878,-508.53311246,0.00038356,7,"2024-02-16T02:30:33.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182252,1708050633888,-507.53716653,0.00038356,7,"2024-02-16T02:30:33.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182253,1708050633897,-521.2292541,0.00038356,7,"2024-02-16T02:30:33.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182254,1708050633907,-522.53769616,0.00038356,7,"2024-02-16T02:30:33.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182255,1708050633917,-626.57671358,0.00038356,7,"2024-02-16T02:30:33.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182256,1708050633926,-505.41212891,0.00038356,7,"2024-02-16T02:30:33.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182257,1708050633935,-500.0,0.00038356,7,"2024-02-16T02:30:33.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182258,1708050633945,-541.0561054,0.00038356,7,"2024-02-16T02:30:33.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182259,1708050633954,-500.0,0.00038356,7,"2024-02-16T02:30:33.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182260,1708050633964,-500.0,0.00038356,7,"2024-02-16T02:30:33.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182261,1708050633974,-500.0,0.00038356,7,"2024-02-16T02:30:33.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182262,1708050633983,-567.53931259,0.00038356,7,"2024-02-16T02:30:33.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182263,1708050633994,-500.0,0.00038356,7,"2024-02-16T02:30:33.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182264,1708050634004,-506.55372344,0.00038356,7,"2024-02-16T02:30:34.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182265,1708050634013,-532.15458845,0.00038356,2,"2024-02-16T02:30:34.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182266,1708050634023,-531.40835124,0.00038356,7,"2024-02-16T02:30:34.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182267,1708050634033,-596.31698387,0.00038356,7,"2024-02-16T02:30:34.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182268,1708050634042,-501.01106843,0.00038356,2,"2024-02-16T02:30:34.042",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182269,1708050634051,-1040.63890317,0.00038356,120,"2024-02-16T02:30:34.051",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182270,1708050634061,-500.0,0.00038356,7,"2024-02-16T02:30:34.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182271,1708050634070,-500.0,0.00038356,2,"2024-02-16T02:30:34.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182272,1708050634080,-557.89086915,0.00038356,7,"2024-02-16T02:30:34.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182273,1708050634089,-500.0,0.00038356,7,"2024-02-16T02:30:34.089",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182274,1708050634099,-500.0,0.00038356,7,"2024-02-16T02:30:34.099",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182275,1708050634108,-261.40330935,0.00038356,7,"2024-02-16T02:30:34.108",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182276,1708050634117,-562.1045642,0.00038356,7,"2024-02-16T02:30:34.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182277,1708050634126,-561.46383427,0.00038356,7,"2024-02-16T02:30:34.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182278,1708050634135,-563.8773791,0.00038356,7,"2024-02-16T02:30:34.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182279,1708050634144,-500.0,0.00038356,7,"2024-02-16T02:30:34.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182280,1708050634153,-229.787994,0.00038356,7,"2024-02-16T02:30:34.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182281,1708050634162,-538.54619025,0.00038356,7,"2024-02-16T02:30:34.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182282,1708050634173,-521.40355491,0.00038356,7,"2024-02-16T02:30:34.173",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182283,1708050634182,-559.65203861,0.00038356,7,"2024-02-16T02:30:34.182",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182284,1708050634191,-553.79799909,0.00038356,7,"2024-02-16T02:30:34.191",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182285,1708050634200,-512.2829418,0.00038356,7,"2024-02-16T02:30:34.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182286,1708050634211,-589.13716516,0.00038356,7,"2024-02-16T02:30:34.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182287,1708050634219,-513.33869425,0.00038356,7,"2024-02-16T02:30:34.219",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182288,1708050634228,-549.97270574,0.00038356,7,"2024-02-16T02:30:34.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182289,1708050634237,-559.20266147,0.00038356,7,"2024-02-16T02:30:34.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182290,1708050634246,-543.02795,0.00038356,7,"2024-02-16T02:30:34.246",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182291,1708050634256,-511.73117267,0.00038356,7,"2024-02-16T02:30:34.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182292,1708050634265,-500.0,0.00038356,7,"2024-02-16T02:30:34.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182293,1708050634275,-533.62964253,0.00038356,7,"2024-02-16T02:30:34.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182294,1708050634284,-538.84342157,0.00038356,7,"2024-02-16T02:30:34.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182295,1708050634293,-524.93268645,0.00038356,7,"2024-02-16T02:30:34.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182296,1708050634303,-564.89469432,0.00038356,7,"2024-02-16T02:30:34.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182297,1708050634313,-516.75041181,0.00038356,7,"2024-02-16T02:30:34.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182298,1708050634323,-515.03912371,0.00038356,7,"2024-02-16T02:30:34.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182299,1708050634336,-246.85358127,0.00038356,7,"2024-02-16T02:30:34.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182300,1708050634347,-554.76710687,0.00038356,7,"2024-02-16T02:30:34.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182301,1708050634356,-520.27148613,0.00038356,7,"2024-02-16T02:30:34.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182302,1708050634365,-532.54297278,0.00038356,7,"2024-02-16T02:30:34.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182303,1708050634374,-500.0,0.00038356,7,"2024-02-16T02:30:34.374",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182304,1708050634383,-512.26474289,0.00038356,7,"2024-02-16T02:30:34.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182305,1708050634392,-518.37438179,0.00038356,7,"2024-02-16T02:30:34.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182306,1708050634402,-503.18974422,0.00038356,7,"2024-02-16T02:30:34.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182307,1708050634413,-517.04943863,0.00038356,7,"2024-02-16T02:30:34.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182308,1708050634421,-505.61348276,0.00038356,7,"2024-02-16T02:30:34.421",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182309,1708050634430,-538.87889591,0.00038356,7,"2024-02-16T02:30:34.430",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182310,1708050634439,-674.18115515,0.00038356,2,"2024-02-16T02:30:34.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182311,1708050634448,-497.26533016,0.00038356,7,"2024-02-16T02:30:34.448",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182312,1708050634457,-544.77220991,0.00038356,7,"2024-02-16T02:30:34.457",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182313,1708050634468,-507.63675239,0.00038356,2,"2024-02-16T02:30:34.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182314,1708050634478,-567.47838121,0.00038356,7,"2024-02-16T02:30:34.478",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182315,1708050634488,-500.0,0.00038356,7,"2024-02-16T02:30:34.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182316,1708050634497,-541.15510014,0.00038356,7,"2024-02-16T02:30:34.497",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182317,1708050634507,-529.89677726,0.00038356,7,"2024-02-16T02:30:34.507",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182318,1708050634516,-522.39645952,0.00038356,7,"2024-02-16T02:30:34.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182319,1708050634525,-557.39123242,0.00038356,7,"2024-02-16T02:30:34.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182320,1708050634534,-546.70981302,0.00038356,7,"2024-02-16T02:30:34.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182321,1708050634543,-500.0,0.00038356,7,"2024-02-16T02:30:34.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182322,1708050634552,-538.9676061,0.00038356,7,"2024-02-16T02:30:34.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182323,1708050634561,-500.0,0.00038356,7,"2024-02-16T02:30:34.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182324,1708050634570,-559.32622389,0.00038356,7,"2024-02-16T02:30:34.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182325,1708050634580,-555.87412958,0.00038356,7,"2024-02-16T02:30:34.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182326,1708050634589,-514.70921375,0.00038356,7,"2024-02-16T02:30:34.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182327,1708050634597,-566.37461055,0.00038356,7,"2024-02-16T02:30:34.597",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182328,1708050634607,-536.59785184,0.00038356,7,"2024-02-16T02:30:34.607",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182329,1708050634616,-500.0,0.00038356,7,"2024-02-16T02:30:34.616",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182330,1708050634626,-500.0,0.00038356,7,"2024-02-16T02:30:34.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182331,1708050634635,-500.0,0.00038356,7,"2024-02-16T02:30:34.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182332,1708050634644,-542.79580936,0.00038356,7,"2024-02-16T02:30:34.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182333,1708050634652,-500.0,0.00038356,7,"2024-02-16T02:30:34.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182334,1708050634662,-500.0,0.00038356,7,"2024-02-16T02:30:34.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182335,1708050634671,-554.95099141,0.00038356,7,"2024-02-16T02:30:34.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182336,1708050634680,-546.25061722,0.00038356,7,"2024-02-16T02:30:34.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182337,1708050634689,-500.0,0.00038356,7,"2024-02-16T02:30:34.689",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182338,1708050634698,-553.02545294,0.00038356,7,"2024-02-16T02:30:34.698",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182339,1708050634706,-500.0,0.00038356,7,"2024-02-16T02:30:34.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182340,1708050634715,-555.78860315,0.00038356,7,"2024-02-16T02:30:34.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182341,1708050634724,-649.18780338,0.00038356,7,"2024-02-16T02:30:34.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182342,1708050634733,-550.819179,0.00038356,7,"2024-02-16T02:30:34.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182343,1708050634742,-556.63669532,0.00038356,7,"2024-02-16T02:30:34.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182344,1708050634752,-250.0,0.00038356,7,"2024-02-16T02:30:34.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182345,1708050634761,-520.80328288,0.00038356,7,"2024-02-16T02:30:34.761",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182346,1708050634770,-331.04903606,0.00038356,7,"2024-02-16T02:30:34.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182347,1708050634779,-500.0,0.00038356,7,"2024-02-16T02:30:34.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182348,1708050634788,-534.32276678,0.00038356,7,"2024-02-16T02:30:34.788",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182349,1708050634798,-554.58696386,0.00038356,7,"2024-02-16T02:30:34.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182350,1708050634808,-568.96588293,0.00038356,7,"2024-02-16T02:30:34.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182351,1708050634817,-532.28758542,0.00038356,7,"2024-02-16T02:30:34.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182352,1708050634829,-509.72942185,0.00038356,7,"2024-02-16T02:30:34.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182353,1708050634837,-500.0,0.00038356,7,"2024-02-16T02:30:34.837",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182354,1708050634846,-220.092946,0.00038356,7,"2024-02-16T02:30:34.846",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182355,1708050634855,-534.86639125,0.00038356,7,"2024-02-16T02:30:34.855",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182356,1708050634864,-500.0,0.00038356,7,"2024-02-16T02:30:34.864",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182357,1708050634874,-500.0,0.00038356,7,"2024-02-16T02:30:34.874",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182358,1708050634885,-541.28560403,0.00038356,7,"2024-02-16T02:30:34.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182359,1708050634896,-529.01832972,0.00038356,7,"2024-02-16T02:30:34.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182360,1708050634906,-500.0,0.00038356,7,"2024-02-16T02:30:34.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182361,1708050634916,-500.0,0.00038356,7,"2024-02-16T02:30:34.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182362,1708050634927,-500.0,0.00038356,7,"2024-02-16T02:30:34.927",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182363,1708050634937,-562.5860788,0.00038356,7,"2024-02-16T02:30:34.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182364,1708050634947,-500.0,0.00038356,7,"2024-02-16T02:30:34.947",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182365,1708050634958,-517.83914836,0.00038356,7,"2024-02-16T02:30:34.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182366,1708050634968,-500.0,0.00038356,7,"2024-02-16T02:30:34.968",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182367,1708050634978,-500.0,0.00038356,7,"2024-02-16T02:30:34.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182368,1708050634989,-173.06894015,0.00038356,7,"2024-02-16T02:30:34.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182369,1708050634999,-500.0,0.00038356,7,"2024-02-16T02:30:34.999",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182370,1708050635009,-500.0,0.00038356,7,"2024-02-16T02:30:35.009",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182371,1708050635018,-500.0,0.00038356,7,"2024-02-16T02:30:35.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182372,1708050635027,-500.0,0.00038356,7,"2024-02-16T02:30:35.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182373,1708050635036,-500.0,0.00038356,7,"2024-02-16T02:30:35.036",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182374,1708050635045,-500.0,0.00038356,7,"2024-02-16T02:30:35.045",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182375,1708050635054,-530.16795087,0.00038356,7,"2024-02-16T02:30:35.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182376,1708050635063,-500.0,0.00038356,7,"2024-02-16T02:30:35.063",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182377,1708050635073,-500.0,0.00038356,7,"2024-02-16T02:30:35.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182378,1708050635082,-500.0,0.00038356,7,"2024-02-16T02:30:35.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182379,1708050635092,-589.35969243,0.00038356,7,"2024-02-16T02:30:35.092",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182380,1708050635101,-510.96283606,0.00038356,7,"2024-02-16T02:30:35.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182381,1708050635112,-515.11125118,0.00038356,7,"2024-02-16T02:30:35.112",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182382,1708050635121,-514.31429553,0.00038356,7,"2024-02-16T02:30:35.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182383,1708050635130,-500.0,0.00038356,7,"2024-02-16T02:30:35.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182384,1708050635140,-500.0,0.00038356,7,"2024-02-16T02:30:35.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182385,1708050635150,-500.0,0.00038356,7,"2024-02-16T02:30:35.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182386,1708050635159,-500.0,0.00038356,7,"2024-02-16T02:30:35.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182387,1708050635168,-500.0,0.00038356,7,"2024-02-16T02:30:35.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182388,1708050635177,-530.24835162,0.00038356,7,"2024-02-16T02:30:35.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182389,1708050635186,-500.0,0.00038356,7,"2024-02-16T02:30:35.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182390,1708050635195,-221.99395604,0.00038356,7,"2024-02-16T02:30:35.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182391,1708050635204,-500.0,0.00038356,7,"2024-02-16T02:30:35.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182392,1708050635214,-506.70001701,0.00038356,7,"2024-02-16T02:30:35.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182393,1708050635223,-500.0,0.00038356,7,"2024-02-16T02:30:35.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182394,1708050635232,-500.0,0.00038356,7,"2024-02-16T02:30:35.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182395,1708050635242,-213.28417898,0.00038356,7,"2024-02-16T02:30:35.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182396,1708050635252,-544.34213999,0.00038356,7,"2024-02-16T02:30:35.252",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182397,1708050635261,-500.0,0.00038356,7,"2024-02-16T02:30:35.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182398,1708050635270,-527.38692987,0.00038356,7,"2024-02-16T02:30:35.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182399,1708050635280,-523.05576663,0.00038356,7,"2024-02-16T02:30:35.280",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182400,1708050635289,-558.34359684,0.00038356,7,"2024-02-16T02:30:35.289",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182401,1708050635298,-500.0,0.00038356,7,"2024-02-16T02:30:35.298",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182402,1708050635308,-500.0,0.00038356,7,"2024-02-16T02:30:35.308",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182403,1708050635317,-569.56185424,0.00038356,7,"2024-02-16T02:30:35.317",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182404,1708050635327,-338.96,0.00038356,7,"2024-02-16T02:30:35.327",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182405,1708050635340,-500.0,0.00038356,7,"2024-02-16T02:30:35.340",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182406,1708050635349,-520.51669851,0.00038356,7,"2024-02-16T02:30:35.349",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182407,1708050635358,-567.97575982,0.00038356,7,"2024-02-16T02:30:35.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182408,1708050635368,-218.20524839,0.00038356,7,"2024-02-16T02:30:35.368",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182409,1708050635377,-519.68242313,0.00038356,7,"2024-02-16T02:30:35.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182410,1708050635387,-559.9481095,0.00038356,7,"2024-02-16T02:30:35.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182411,1708050635397,-525.35155273,0.00038356,7,"2024-02-16T02:30:35.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182412,1708050635406,-563.87369924,0.00038356,7,"2024-02-16T02:30:35.406",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182413,1708050635416,-503.75491126,0.00038356,7,"2024-02-16T02:30:35.416",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182414,1708050635427,-513.88455316,0.00038356,7,"2024-02-16T02:30:35.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182415,1708050635436,-540.88335546,0.00038356,7,"2024-02-16T02:30:35.436",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182416,1708050635445,-531.68743403,0.00038356,7,"2024-02-16T02:30:35.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182417,1708050635455,-519.17197243,0.00038356,7,"2024-02-16T02:30:35.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182418,1708050635464,-500.0,0.00038356,7,"2024-02-16T02:30:35.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182419,1708050635474,-507.27766752,0.00038356,2,"2024-02-16T02:30:35.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182420,1708050635483,-512.31219981,0.00038356,7,"2024-02-16T02:30:35.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182421,1708050635493,-500.0,0.00038356,7,"2024-02-16T02:30:35.493",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182422,1708050635504,-536.54182757,0.00038356,7,"2024-02-16T02:30:35.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182423,1708050635514,-500.0,0.00038356,7,"2024-02-16T02:30:35.514",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182424,1708050635524,-155.6524015,0.00038356,7,"2024-02-16T02:30:35.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182425,1708050635533,-546.12109339,0.00038356,7,"2024-02-16T02:30:35.533",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182426,1708050635542,-528.58653199,0.00038356,7,"2024-02-16T02:30:35.542",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182427,1708050635551,-560.42589198,0.00038356,7,"2024-02-16T02:30:35.551",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182428,1708050635560,-521.88613021,0.00038356,7,"2024-02-16T02:30:35.560",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182429,1708050635569,-540.68297995,0.00038356,7,"2024-02-16T02:30:35.569",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182430,1708050635579,-500.0,0.00038356,7,"2024-02-16T02:30:35.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182431,1708050635588,-525.31522868,0.00038356,7,"2024-02-16T02:30:35.588",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182432,1708050635597,-522.23822649,0.00038356,7,"2024-02-16T02:30:35.597",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182433,1708050635606,-507.46698679,0.00038356,7,"2024-02-16T02:30:35.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182434,1708050635615,-500.0,0.00038356,7,"2024-02-16T02:30:35.615",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182435,1708050635624,-510.63594298,0.00038356,7,"2024-02-16T02:30:35.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182436,1708050635634,-527.27334308,0.00038356,7,"2024-02-16T02:30:35.634",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182437,1708050635643,-513.44291491,0.00038356,7,"2024-02-16T02:30:35.643",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182438,1708050635652,-500.0,0.00038356,7,"2024-02-16T02:30:35.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182439,1708050635661,-536.2489839,0.00038356,7,"2024-02-16T02:30:35.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182440,1708050635671,-488.98988069,0.00038356,7,"2024-02-16T02:30:35.671",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182441,1708050635680,-510.0361161,0.00038356,7,"2024-02-16T02:30:35.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182442,1708050635690,-516.7902791,0.00038356,7,"2024-02-16T02:30:35.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182443,1708050635699,-500.0,0.00038356,7,"2024-02-16T02:30:35.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182444,1708050635708,-503.28903987,0.00038356,7,"2024-02-16T02:30:35.708",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182445,1708050635718,-523.22771287,0.00038356,7,"2024-02-16T02:30:35.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182446,1708050635727,-532.26520216,0.00038356,7,"2024-02-16T02:30:35.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182447,1708050635737,-504.20852004,0.00038356,7,"2024-02-16T02:30:35.737",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182448,1708050635746,-512.21050701,0.00038356,7,"2024-02-16T02:30:35.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182449,1708050635756,-618.82538732,0.00038356,7,"2024-02-16T02:30:35.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182450,1708050635766,-546.28653143,0.00038356,7,"2024-02-16T02:30:35.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182451,1708050635775,-508.0697451,0.00038356,7,"2024-02-16T02:30:35.775",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182452,1708050635785,-542.28272756,0.00038356,7,"2024-02-16T02:30:35.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182453,1708050635794,-564.15375237,0.00038356,7,"2024-02-16T02:30:35.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182454,1708050635803,-567.22490728,0.00038356,7,"2024-02-16T02:30:35.803",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182455,1708050635813,-514.0154203,0.00038356,7,"2024-02-16T02:30:35.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182456,1708050635822,-542.67637254,0.00038356,7,"2024-02-16T02:30:35.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182457,1708050635833,-506.2148477,0.00038356,7,"2024-02-16T02:30:35.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182458,1708050635842,-505.36283135,0.00038356,7,"2024-02-16T02:30:35.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182459,1708050635852,-507.9589234,0.00038356,7,"2024-02-16T02:30:35.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182460,1708050635862,-509.13160379,0.00038356,7,"2024-02-16T02:30:35.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182461,1708050635871,-500.0,0.00038356,7,"2024-02-16T02:30:35.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182462,1708050635881,-522.61760705,0.00038356,7,"2024-02-16T02:30:35.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182463,1708050635890,-527.42789972,0.00038356,7,"2024-02-16T02:30:35.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182464,1708050635900,-524.05913647,0.00038356,7,"2024-02-16T02:30:35.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182465,1708050635909,-500.0,0.00038356,7,"2024-02-16T02:30:35.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182466,1708050635918,-500.0,0.00038356,7,"2024-02-16T02:30:35.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182467,1708050635928,-514.71447867,0.00038356,7,"2024-02-16T02:30:35.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182468,1708050635937,-532.95118575,0.00038356,7,"2024-02-16T02:30:35.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182469,1708050635946,-503.49337513,0.00038356,7,"2024-02-16T02:30:35.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182470,1708050635956,-500.0,0.00038356,7,"2024-02-16T02:30:35.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182471,1708050635966,-515.79633048,0.00038356,7,"2024-02-16T02:30:35.966",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182472,1708050635975,-500.0,0.00038356,7,"2024-02-16T02:30:35.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182473,1708050635985,-500.0,0.00038356,7,"2024-02-16T02:30:35.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182474,1708050635994,-500.0,0.00038356,7,"2024-02-16T02:30:35.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182475,1708050636004,-556.29285549,0.00038356,7,"2024-02-16T02:30:36.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182476,1708050636013,-427.34707273,0.00038356,7,"2024-02-16T02:30:36.013",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182477,1708050636022,-603.04383784,0.00038356,7,"2024-02-16T02:30:36.022",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182478,1708050636032,-509.37452233,0.00038356,7,"2024-02-16T02:30:36.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182479,1708050636041,-505.29114024,0.00038356,7,"2024-02-16T02:30:36.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182480,1708050636050,-524.54509639,0.00038356,7,"2024-02-16T02:30:36.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182481,1708050636059,-500.0,0.00038356,7,"2024-02-16T02:30:36.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182482,1708050636068,-520.56263473,0.00038356,7,"2024-02-16T02:30:36.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182483,1708050636077,-552.66178743,0.00038356,7,"2024-02-16T02:30:36.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182484,1708050636087,-500.0,0.00038356,7,"2024-02-16T02:30:36.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182485,1708050636096,-546.70616047,0.00038356,7,"2024-02-16T02:30:36.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182486,1708050636105,-529.45717513,0.00038356,7,"2024-02-16T02:30:36.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182487,1708050636114,-500.0,0.00038356,7,"2024-02-16T02:30:36.114",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182488,1708050636123,-511.25858629,0.00038356,7,"2024-02-16T02:30:36.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182489,1708050636133,-508.62395034,0.00038356,7,"2024-02-16T02:30:36.133",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182490,1708050636142,-548.16707115,0.00038356,7,"2024-02-16T02:30:36.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182491,1708050636151,-535.02853452,0.00038356,7,"2024-02-16T02:30:36.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182492,1708050636160,-516.74527674,0.00038356,7,"2024-02-16T02:30:36.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182493,1708050636169,-500.0,0.00038356,7,"2024-02-16T02:30:36.169",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182494,1708050636179,-512.58869063,0.00038356,7,"2024-02-16T02:30:36.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182495,1708050636188,-521.61038095,0.00038356,7,"2024-02-16T02:30:36.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182496,1708050636198,-513.27110897,0.00038356,7,"2024-02-16T02:30:36.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182497,1708050636207,-500.0,0.00038356,7,"2024-02-16T02:30:36.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182498,1708050636216,-551.32658348,0.00038356,7,"2024-02-16T02:30:36.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182499,1708050636225,-508.63436728,0.00038356,7,"2024-02-16T02:30:36.225",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182500,1708050636235,-500.0,0.00038356,7,"2024-02-16T02:30:36.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182501,1708050636244,-530.61254548,0.00038356,7,"2024-02-16T02:30:36.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182502,1708050636254,-500.0,0.00038356,7,"2024-02-16T02:30:36.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182503,1708050636264,-604.65070977,0.00038356,7,"2024-02-16T02:30:36.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182504,1708050636275,-500.0,0.00038356,7,"2024-02-16T02:30:36.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182505,1708050636284,-500.0,0.00038356,7,"2024-02-16T02:30:36.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182506,1708050636293,-500.0,0.00038356,7,"2024-02-16T02:30:36.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182507,1708050636302,-542.44528271,0.00038356,7,"2024-02-16T02:30:36.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182508,1708050636311,-559.37434714,0.00038356,7,"2024-02-16T02:30:36.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182509,1708050636321,-500.0,0.00038356,7,"2024-02-16T02:30:36.321",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182510,1708050636336,-522.88756692,0.00038356,7,"2024-02-16T02:30:36.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182511,1708050636346,-564.25,0.00038356,7,"2024-02-16T02:30:36.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182512,1708050636355,-511.35797225,0.00038356,7,"2024-02-16T02:30:36.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182513,1708050636365,-537.63826815,0.00038356,7,"2024-02-16T02:30:36.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182514,1708050636375,-534.73267449,0.00038356,7,"2024-02-16T02:30:36.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182515,1708050636384,-539.55543998,0.00038356,7,"2024-02-16T02:30:36.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182516,1708050636393,-500.0,0.00038356,7,"2024-02-16T02:30:36.393",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182517,1708050636402,-500.0,0.00038356,7,"2024-02-16T02:30:36.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182518,1708050636413,-500.0,0.00038356,7,"2024-02-16T02:30:36.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182519,1708050636537,-500.0,0.00038356,7,"2024-02-16T02:30:36.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182520,1708050636565,-467.34558269,0.00038356,7,"2024-02-16T02:30:36.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182521,1708050636575,-548.83736097,0.00038356,7,"2024-02-16T02:30:36.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182522,1708050636585,-500.0,0.00038356,7,"2024-02-16T02:30:36.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182523,1708050636594,-522.75790177,0.00038356,7,"2024-02-16T02:30:36.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182524,1708050636603,-532.68802346,0.00038356,7,"2024-02-16T02:30:36.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182525,1708050636613,-517.77003695,0.00038356,7,"2024-02-16T02:30:36.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182526,1708050636622,-500.0,0.00038356,7,"2024-02-16T02:30:36.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182527,1708050636632,-500.0,0.00038356,7,"2024-02-16T02:30:36.632",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182528,1708050636642,-500.0,0.00038356,7,"2024-02-16T02:30:36.642",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182529,1708050636651,-505.45411039,0.00038356,7,"2024-02-16T02:30:36.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182530,1708050636661,-560.91202352,0.00038356,7,"2024-02-16T02:30:36.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182531,1708050636670,-595.77,0.00038356,7,"2024-02-16T02:30:36.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182532,1708050636680,-500.0,0.00038356,7,"2024-02-16T02:30:36.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182533,1708050636690,-531.50142401,0.00038356,7,"2024-02-16T02:30:36.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182534,1708050636699,-500.0,0.00038356,7,"2024-02-16T02:30:36.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182535,1708050636709,-500.0,0.00038356,7,"2024-02-16T02:30:36.709",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182536,1708050636718,-512.83961564,0.00038356,7,"2024-02-16T02:30:36.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182537,1708050636728,-500.0,0.00038356,7,"2024-02-16T02:30:36.728",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182538,1708050636738,-523.8697823,0.00038356,7,"2024-02-16T02:30:36.738",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182539,1708050636748,-500.0,0.00038356,7,"2024-02-16T02:30:36.748",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182540,1708050636757,-451.21157674,0.00038356,7,"2024-02-16T02:30:36.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182541,1708050636767,-500.0,0.00038356,7,"2024-02-16T02:30:36.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182542,1708050636776,-520.64051742,0.00038356,7,"2024-02-16T02:30:36.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182543,1708050636786,-542.41756381,0.00038356,7,"2024-02-16T02:30:36.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182544,1708050636795,-500.0,0.00038356,7,"2024-02-16T02:30:36.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182545,1708050636804,-692.12,0.00038356,7,"2024-02-16T02:30:36.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182546,1708050636813,-514.55898028,0.00038356,7,"2024-02-16T02:30:36.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182547,1708050636822,-500.0,0.00038356,7,"2024-02-16T02:30:36.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182548,1708050636831,-500.0,0.00038356,7,"2024-02-16T02:30:36.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182549,1708050636840,-573.24913841,0.00038356,7,"2024-02-16T02:30:36.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182550,1708050636850,-500.0,0.00038356,7,"2024-02-16T02:30:36.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182551,1708050636859,-500.0,0.00038356,7,"2024-02-16T02:30:36.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182552,1708050636869,-500.0,0.00038356,7,"2024-02-16T02:30:36.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182553,1708050636877,-649.25975703,0.00038356,7,"2024-02-16T02:30:36.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182554,1708050636887,-500.0,0.00038356,7,"2024-02-16T02:30:36.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182555,1708050636896,-529.3756504,0.00038356,7,"2024-02-16T02:30:36.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182556,1708050636905,-530.21,0.00038356,7,"2024-02-16T02:30:36.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182557,1708050636914,-575.29664923,0.00038356,7,"2024-02-16T02:30:36.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182558,1708050636923,-560.93281504,0.00038356,7,"2024-02-16T02:30:36.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182559,1708050636932,-500.0,0.00038356,7,"2024-02-16T02:30:36.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182560,1708050636942,-850.98,0.00038356,7,"2024-02-16T02:30:36.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182561,1708050636951,-500.0,0.00038356,7,"2024-02-16T02:30:36.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182562,1708050636960,-578.3222031,0.00038356,7,"2024-02-16T02:30:36.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182563,1708050636969,-500.0,0.00038356,7,"2024-02-16T02:30:36.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182564,1708050636978,-500.0,0.00038356,7,"2024-02-16T02:30:36.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182565,1708050636987,-500.0,0.00038356,7,"2024-02-16T02:30:36.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182566,1708050636996,-500.0,0.00038356,7,"2024-02-16T02:30:36.996",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182567,1708050637006,-642.51,0.00038356,7,"2024-02-16T02:30:37.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182568,1708050637015,-500.0,0.00038356,7,"2024-02-16T02:30:37.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182569,1708050637023,-500.0,0.00038356,7,"2024-02-16T02:30:37.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182570,1708050637032,-500.0,0.00038356,7,"2024-02-16T02:30:37.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182571,1708050637041,-616.60315571,0.00038356,7,"2024-02-16T02:30:37.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182572,1708050637050,-500.0,0.00038356,7,"2024-02-16T02:30:37.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182573,1708050637060,-540.78149991,0.00038356,7,"2024-02-16T02:30:37.060",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182574,1708050637070,-1866.3,0.00038356,7,"2024-02-16T02:30:37.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182575,1708050637079,-500.0,0.00038356,7,"2024-02-16T02:30:37.079",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182576,1708050637087,-532.25598271,0.00038356,7,"2024-02-16T02:30:37.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182577,1708050637096,-500.0,0.00038356,7,"2024-02-16T02:30:37.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182578,1708050637105,-593.18498037,0.00038356,7,"2024-02-16T02:30:37.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182579,1708050637116,-500.0,0.00038356,7,"2024-02-16T02:30:37.116",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182580,1708050637125,-542.9294296,0.00038356,7,"2024-02-16T02:30:37.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182581,1708050637134,-500.0,0.00038356,7,"2024-02-16T02:30:37.134",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182582,1708050637144,-500.0,0.00038356,7,"2024-02-16T02:30:37.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182583,1708050637153,-500.0,0.00038356,7,"2024-02-16T02:30:37.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182584,1708050637162,-500.0,0.00038356,7,"2024-02-16T02:30:37.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182585,1708050637171,-500.0,0.00038356,7,"2024-02-16T02:30:37.171",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182586,1708050637180,-570.31346315,0.00038356,7,"2024-02-16T02:30:37.180",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182587,1708050637189,-500.0,0.00038356,7,"2024-02-16T02:30:37.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182588,1708050637199,-500.0,0.00038356,7,"2024-02-16T02:30:37.199",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182589,1708050637207,-595.00471765,0.00038356,7,"2024-02-16T02:30:37.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182590,1708050637216,-500.0,0.00038356,7,"2024-02-16T02:30:37.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182591,1708050637225,-500.0,0.00038356,7,"2024-02-16T02:30:37.225",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182592,1708050637235,-500.0,0.00038356,7,"2024-02-16T02:30:37.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182593,1708050637244,-547.45904562,0.00038356,7,"2024-02-16T02:30:37.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182594,1708050637254,-632.89738664,0.00038356,7,"2024-02-16T02:30:37.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182595,1708050637263,-500.0,0.00038356,7,"2024-02-16T02:30:37.263",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182596,1708050637272,-606.68116574,0.00038356,7,"2024-02-16T02:30:37.272",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182597,1708050637281,-500.0,0.00038356,7,"2024-02-16T02:30:37.281",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182598,1708050637291,-500.0,0.00038356,7,"2024-02-16T02:30:37.291",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182599,1708050637300,-500.0,0.00038356,7,"2024-02-16T02:30:37.300",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182600,1708050637309,-583.25,0.00038356,7,"2024-02-16T02:30:37.309",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182601,1708050637318,-571.9995558,0.00038356,7,"2024-02-16T02:30:37.318",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182602,1708050637331,-563.47256085,0.00038356,7,"2024-02-16T02:30:37.331",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182603,1708050637340,-500.0,0.00038356,7,"2024-02-16T02:30:37.340",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182604,1708050637350,-562.4316671,0.00038356,7,"2024-02-16T02:30:37.350",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182605,1708050637359,-500.0,0.00038356,7,"2024-02-16T02:30:37.359",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182606,1708050637370,-500.0,0.00038356,7,"2024-02-16T02:30:37.370",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182607,1708050637379,-500.0,0.00038356,7,"2024-02-16T02:30:37.379",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182608,1708050637388,-564.76163475,0.00038356,7,"2024-02-16T02:30:37.388",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182609,1708050637396,-573.32215068,0.00038356,7,"2024-02-16T02:30:37.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182610,1708050637406,-500.0,0.00038356,7,"2024-02-16T02:30:37.406",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182611,1708050637415,-554.45432506,0.00038356,7,"2024-02-16T02:30:37.415",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182612,1708050637425,-500.0,0.00038356,7,"2024-02-16T02:30:37.425",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182613,1708050637435,-500.0,0.00038356,7,"2024-02-16T02:30:37.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182614,1708050637444,-500.0,0.00038356,7,"2024-02-16T02:30:37.444",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182615,1708050637453,-570.97918492,0.00038356,7,"2024-02-16T02:30:37.453",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182616,1708050637463,-500.0,0.00038356,7,"2024-02-16T02:30:37.463",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182617,1708050637472,-547.65064122,0.00038356,7,"2024-02-16T02:30:37.472",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182618,1708050637482,-500.0,0.00038356,7,"2024-02-16T02:30:37.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182619,1708050637491,-1327.62,0.00038356,7,"2024-02-16T02:30:37.491",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182620,1708050637501,-500.0,0.00038356,7,"2024-02-16T02:30:37.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182621,1708050637510,-558.01033002,0.00038356,7,"2024-02-16T02:30:37.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182622,1708050637520,-500.0,0.00038356,7,"2024-02-16T02:30:37.520",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182623,1708050637529,-500.0,0.00038356,7,"2024-02-16T02:30:37.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182624,1708050637538,-500.0,0.00038356,7,"2024-02-16T02:30:37.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182625,1708050637547,-500.0,0.00038356,7,"2024-02-16T02:30:37.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182626,1708050637556,-500.0,0.00038356,7,"2024-02-16T02:30:37.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182627,1708050637566,-500.0,0.00038356,7,"2024-02-16T02:30:37.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182628,1708050637575,-500.0,0.00038356,7,"2024-02-16T02:30:37.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182629,1708050637584,-500.0,0.00038356,7,"2024-02-16T02:30:37.584",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182630,1708050637594,-500.0,0.00038356,7,"2024-02-16T02:30:37.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182631,1708050637603,-500.0,0.00038356,7,"2024-02-16T02:30:37.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182632,1708050637613,-574.46,0.00038356,7,"2024-02-16T02:30:37.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182633,1708050637622,-576.92090007,0.00038356,7,"2024-02-16T02:30:37.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182634,1708050637631,-593.11874454,0.00038356,7,"2024-02-16T02:30:37.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182635,1708050637640,-551.59716109,0.00038356,7,"2024-02-16T02:30:37.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182636,1708050637650,-500.0,0.00038356,7,"2024-02-16T02:30:37.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182637,1708050637659,-500.0,0.00038356,7,"2024-02-16T02:30:37.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182638,1708050637668,-500.0,0.00038356,7,"2024-02-16T02:30:37.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182639,1708050637676,-550.18792174,0.00038356,7,"2024-02-16T02:30:37.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182640,1708050637685,-403.78538755,0.00038356,7,"2024-02-16T02:30:37.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182645,1708050638156,-262.71,0.00034005,2,"2024-02-16T02:30:38.156",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182646,1708050638166,-118.09461245,0.00038356,7,"2024-02-16T02:30:38.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182647,1708050638177,-500.0,0.00038356,7,"2024-02-16T02:30:38.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182648,1708050638187,-500.0,0.00038356,7,"2024-02-16T02:30:38.187",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182649,1708050638196,-500.0,0.00038356,7,"2024-02-16T02:30:38.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182650,1708050638206,-500.0,0.00038356,7,"2024-02-16T02:30:38.206",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182651,1708050638215,-500.0,0.00038356,7,"2024-02-16T02:30:38.215",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182652,1708050638224,-500.0,0.00038356,7,"2024-02-16T02:30:38.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182653,1708050638234,-500.0,0.00038356,7,"2024-02-16T02:30:38.234",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182654,1708050638244,-500.0,0.00038356,7,"2024-02-16T02:30:38.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182655,1708050638253,-678.37,0.00038356,7,"2024-02-16T02:30:38.253",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182656,1708050638262,-500.0,0.00038356,7,"2024-02-16T02:30:38.262",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182657,1708050638270,-500.0,0.00038356,7,"2024-02-16T02:30:38.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182658,1708050638279,-500.0,0.00038356,7,"2024-02-16T02:30:38.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182659,1708050638288,-500.0,0.00038356,7,"2024-02-16T02:30:38.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182660,1708050638297,-1540.41,0.00038356,7,"2024-02-16T02:30:38.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182661,1708050638306,-500.0,0.00038356,7,"2024-02-16T02:30:38.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182662,1708050638315,-500.0,0.00038356,7,"2024-02-16T02:30:38.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182663,1708050638325,-500.0,0.00038356,7,"2024-02-16T02:30:38.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182664,1708050638338,-7593.28,0.00038356,7,"2024-02-16T02:30:38.338",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182665,1708050638347,-500.0,0.00038356,7,"2024-02-16T02:30:38.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182666,1708050638356,-500.0,0.00038356,7,"2024-02-16T02:30:38.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182667,1708050638365,-532.10339594,0.00038356,7,"2024-02-16T02:30:38.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182668,1708050638375,-500.0,0.00038356,7,"2024-02-16T02:30:38.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182669,1708050638384,-500.0,0.00038356,7,"2024-02-16T02:30:38.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182670,1708050638393,-300.0,0.00038356,7,"2024-02-16T02:30:38.393",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182671,1708050638402,-609.69545226,0.00038356,7,"2024-02-16T02:30:38.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182672,1708050638412,-10000.0,0.00038356,7,"2024-02-16T02:30:38.412",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182673,1708050638421,-480.98436698,0.00038356,7,"2024-02-16T02:30:38.421",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182674,1708050638431,-500.0,0.00038356,7,"2024-02-16T02:30:38.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182675,1708050638440,-1015.86806114,0.00038356,7,"2024-02-16T02:30:38.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182676,1708050638449,-500.0,0.00038356,7,"2024-02-16T02:30:38.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182677,1708050638458,-596.83667913,0.00038356,7,"2024-02-16T02:30:38.458",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182678,1708050638467,-500.0,0.00038356,7,"2024-02-16T02:30:38.467",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182679,1708050638476,-560.67967784,0.00038356,7,"2024-02-16T02:30:38.476",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182680,1708050638485,-550.96785928,0.00038356,7,"2024-02-16T02:30:38.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182681,1708050638494,-601.07,0.00038356,7,"2024-02-16T02:30:38.494",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182682,1708050638503,-500.0,0.00038356,7,"2024-02-16T02:30:38.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182683,1708050638512,-519.66823481,0.00038356,7,"2024-02-16T02:30:38.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182684,1708050638521,-702.13858382,0.00038356,7,"2024-02-16T02:30:38.521",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182685,1708050638530,-583.72,0.00038356,7,"2024-02-16T02:30:38.530",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182686,1708050638539,-500.0,0.00038356,7,"2024-02-16T02:30:38.539",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182687,1708050638549,-500.0,0.00038356,7,"2024-02-16T02:30:38.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182688,1708050638558,-500.0,0.00038356,7,"2024-02-16T02:30:38.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182689,1708050638567,-948.42759781,0.00038356,7,"2024-02-16T02:30:38.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182690,1708050638576,-500.0,0.00038356,7,"2024-02-16T02:30:38.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182691,1708050638586,-729.85,0.00038356,7,"2024-02-16T02:30:38.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182692,1708050638594,-500.0,0.00038356,7,"2024-02-16T02:30:38.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182693,1708050638603,-500.0,0.00038356,7,"2024-02-16T02:30:38.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182694,1708050638612,-569.19964425,0.00038356,7,"2024-02-16T02:30:38.612",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182695,1708050638622,-500.0,0.00038356,7,"2024-02-16T02:30:38.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182696,1708050638631,-500.0,0.00038356,7,"2024-02-16T02:30:38.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182697,1708050638641,-500.0,0.00038356,7,"2024-02-16T02:30:38.641",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182698,1708050638651,-500.0,0.00038356,7,"2024-02-16T02:30:38.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182699,1708050638660,-500.0,0.00038356,7,"2024-02-16T02:30:38.660",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182700,1708050638670,-500.0,0.00038356,7,"2024-02-16T02:30:38.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182701,1708050638679,-500.0,0.00038356,7,"2024-02-16T02:30:38.679",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182702,1708050638688,-500.0,0.00038356,7,"2024-02-16T02:30:38.688",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182703,1708050638697,-730.34184015,0.00038356,7,"2024-02-16T02:30:38.697",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182704,1708050638706,-500.0,0.00038356,7,"2024-02-16T02:30:38.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182705,1708050638715,-516.5283882,0.00038356,7,"2024-02-16T02:30:38.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182706,1708050638724,-512.61736675,0.00038356,7,"2024-02-16T02:30:38.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182707,1708050638733,-702.97,0.00038356,7,"2024-02-16T02:30:38.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182708,1708050638742,-519.20177636,0.00038356,7,"2024-02-16T02:30:38.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182709,1708050638751,-500.0,0.00038356,7,"2024-02-16T02:30:38.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182710,1708050638760,-500.0,0.00038356,7,"2024-02-16T02:30:38.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182711,1708050638769,-500.0,0.00038356,7,"2024-02-16T02:30:38.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182712,1708050638778,-526.37534061,0.00038356,7,"2024-02-16T02:30:38.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182713,1708050638787,-633.73003296,0.00038356,7,"2024-02-16T02:30:38.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182714,1708050638796,-553.29699482,0.00038356,7,"2024-02-16T02:30:38.796",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182715,1708050638805,-209.16909667,0.00038356,7,"2024-02-16T02:30:38.805",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182716,1708050638814,-500.0,0.00038356,7,"2024-02-16T02:30:38.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182717,1708050638823,-500.0,0.00038356,7,"2024-02-16T02:30:38.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182718,1708050638833,-482.82283493,0.00038356,7,"2024-02-16T02:30:38.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182719,1708050638842,-8017.91,0.00038356,7,"2024-02-16T02:30:38.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182720,1708050638851,-552.34457111,0.00038356,7,"2024-02-16T02:30:38.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182721,1708050638860,-554.92028565,0.00038356,7,"2024-02-16T02:30:38.860",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182722,1708050638868,-1158.9,0.00038356,7,"2024-02-16T02:30:38.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182723,1708050638877,-500.0,0.00038356,7,"2024-02-16T02:30:38.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182724,1708050638887,-549.70377177,0.00038356,7,"2024-02-16T02:30:38.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182725,1708050638896,-500.0,0.00038356,7,"2024-02-16T02:30:38.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182726,1708050638906,-633.81269058,0.00038356,7,"2024-02-16T02:30:38.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182727,1708050638915,-566.1302133,0.00038356,2,"2024-02-16T02:30:38.915",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182728,1708050638924,-526.30761404,0.00038356,7,"2024-02-16T02:30:38.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182729,1708050638933,-372.34333989,0.00038356,7,"2024-02-16T02:30:38.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182730,1708050638943,-548.67943047,0.00038356,7,"2024-02-16T02:30:38.943",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182731,1708050638952,-500.0,0.00038356,7,"2024-02-16T02:30:38.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182732,1708050638962,-584.59002281,0.00038356,7,"2024-02-16T02:30:38.962",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182733,1708050638971,-610.97234313,0.00038356,7,"2024-02-16T02:30:38.971",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182734,1708050638980,-2324.76,0.00038356,15,"2024-02-16T02:30:38.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182735,1708050638989,-155.04,0.00038356,2,"2024-02-16T02:30:38.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182736,1708050638999,-750.4,0.00038376,2,"2024-02-16T02:30:38.999",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182737,1708050639008,-151.021624,0.00038398,24,"2024-02-16T02:30:39.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182738,1708050639018,-453.33151424,0.000384,7,"2024-02-16T02:30:39.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182739,1708050639027,-152.0,0.00038404,7,"2024-02-16T02:30:39.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182740,1708050639038,-565.67,0.00038476,2,"2024-02-16T02:30:39.038",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182741,1708050639047,-624.05481714,0.00038481,10,"2024-02-16T02:30:39.047",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182742,1708050639056,-151.021624,0.00038498,25,"2024-02-16T02:30:39.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182743,1708050639065,-152.0,0.00038541,7,"2024-02-16T02:30:39.065",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182744,1708050639074,-151.021624,0.00038598,25,"2024-02-16T02:30:39.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182745,1708050639083,-76010.6031643,0.0003862,3,"2024-02-16T02:30:39.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182746,1708050639093,-270.80355207,0.0003863,7,"2024-02-16T02:30:39.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182747,1708050639102,-240.68238013,0.0003863,7,"2024-02-16T02:30:39.102",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182748,1708050639111,-503.62454535,0.0003863,7,"2024-02-16T02:30:39.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182749,1708050639121,-500.0,0.0003863,7,"2024-02-16T02:30:39.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182750,1708050639130,-416.56572289,0.0003863,7,"2024-02-16T02:30:39.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182751,1708050639139,-500.0,0.0003863,7,"2024-02-16T02:30:39.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182752,1708050639148,-555.55942788,0.0003863,7,"2024-02-16T02:30:39.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182753,1708050639158,-523.73349984,0.0003863,7,"2024-02-16T02:30:39.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182754,1708050639167,-515.8690404,0.0003863,7,"2024-02-16T02:30:39.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182755,1708050639176,-500.0,0.0003863,7,"2024-02-16T02:30:39.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182756,1708050639185,-153.33280278,0.0003863,7,"2024-02-16T02:30:39.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182757,1708050639194,-500.0,0.0003863,7,"2024-02-16T02:30:39.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182758,1708050639202,-552.44452732,0.0003863,7,"2024-02-16T02:30:39.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182759,1708050639211,-503.07727008,0.0003863,7,"2024-02-16T02:30:39.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182760,1708050639220,-513.65798475,0.0003863,7,"2024-02-16T02:30:39.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182761,1708050639229,-263.01201215,0.0003863,7,"2024-02-16T02:30:39.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182762,1708050639238,-558.64673066,0.0003863,7,"2024-02-16T02:30:39.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182763,1708050639247,-500.0,0.0003863,7,"2024-02-16T02:30:39.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182764,1708050639257,-519.08284938,0.0003863,7,"2024-02-16T02:30:39.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182765,1708050639265,-186.35196757,0.0003863,7,"2024-02-16T02:30:39.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182766,1708050639274,-500.0,0.0003863,7,"2024-02-16T02:30:39.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182767,1708050639284,-500.0,0.0003863,7,"2024-02-16T02:30:39.284",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182768,1708050639293,-500.0,0.0003863,7,"2024-02-16T02:30:39.293",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182769,1708050639302,-500.0,0.0003863,7,"2024-02-16T02:30:39.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182770,1708050639311,-500.0,0.0003863,7,"2024-02-16T02:30:39.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182771,1708050639320,-164.41373503,0.0003863,7,"2024-02-16T02:30:39.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182772,1708050639332,-536.23264529,0.0003863,7,"2024-02-16T02:30:39.332",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182773,1708050639344,-500.0,0.0003863,7,"2024-02-16T02:30:39.344",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182774,1708050639353,-589.18326273,0.0003863,7,"2024-02-16T02:30:39.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182775,1708050639362,-500.0,0.0003863,7,"2024-02-16T02:30:39.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182776,1708050639371,-500.0,0.0003863,7,"2024-02-16T02:30:39.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182777,1708050639381,-315.27613626,0.0003863,7,"2024-02-16T02:30:39.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182778,1708050639390,-500.0,0.0003863,7,"2024-02-16T02:30:39.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182779,1708050639399,-517.59433646,0.0003863,7,"2024-02-16T02:30:39.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182780,1708050639409,-564.96304596,0.0003863,7,"2024-02-16T02:30:39.409",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182781,1708050639419,-278.0952045,0.0003863,7,"2024-02-16T02:30:39.419",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182782,1708050639428,-500.0,0.0003863,7,"2024-02-16T02:30:39.428",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182783,1708050639437,-500.0,0.0003863,7,"2024-02-16T02:30:39.437",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182784,1708050639446,-566.86783174,0.0003863,7,"2024-02-16T02:30:39.446",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182785,1708050639455,-166.38475346,0.0003863,7,"2024-02-16T02:30:39.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182786,1708050639465,-363.81211324,0.0003863,7,"2024-02-16T02:30:39.465",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182787,1708050639474,-171.20431991,0.0003863,7,"2024-02-16T02:30:39.474",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182788,1708050639483,-366.49541921,0.0003863,7,"2024-02-16T02:30:39.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182789,1708050639493,-500.0,0.0003863,7,"2024-02-16T02:30:39.493",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182790,1708050639503,-525.09597525,0.0003863,7,"2024-02-16T02:30:39.503",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182791,1708050639513,-534.5924659,0.0003863,7,"2024-02-16T02:30:39.513",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182792,1708050639522,-532.69230116,0.0003863,7,"2024-02-16T02:30:39.522",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182793,1708050639531,-500.0,0.0003863,7,"2024-02-16T02:30:39.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182794,1708050639540,-500.0,0.0003863,7,"2024-02-16T02:30:39.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182795,1708050639550,-500.0,0.0003863,7,"2024-02-16T02:30:39.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182796,1708050639559,-565.95550692,0.0003863,7,"2024-02-16T02:30:39.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182797,1708050639568,-500.0,0.0003863,7,"2024-02-16T02:30:39.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182798,1708050639577,-519.65590699,0.0003863,7,"2024-02-16T02:30:39.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182799,1708050639587,-564.25,0.0003863,7,"2024-02-16T02:30:39.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182800,1708050639596,-500.0,0.0003863,7,"2024-02-16T02:30:39.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182801,1708050639605,-505.92692353,0.0003863,7,"2024-02-16T02:30:39.605",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182802,1708050639614,-500.0,0.0003863,7,"2024-02-16T02:30:39.614",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182803,1708050639624,-500.0,0.0003863,7,"2024-02-16T02:30:39.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182804,1708050639633,-622.26779943,0.0003863,7,"2024-02-16T02:30:39.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182805,1708050639767,-595.77,0.0003863,7,"2024-02-16T02:30:39.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182806,1708050639777,-607.34781955,0.0003863,7,"2024-02-16T02:30:39.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182807,1708050639786,-500.0,0.0003863,7,"2024-02-16T02:30:39.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182808,1708050639795,-500.0,0.0003863,7,"2024-02-16T02:30:39.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182809,1708050639804,-545.22355827,0.0003863,7,"2024-02-16T02:30:39.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182810,1708050639813,-500.0,0.0003863,7,"2024-02-16T02:30:39.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182811,1708050639822,-500.0,0.0003863,7,"2024-02-16T02:30:39.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182812,1708050639831,-692.12,0.0003863,7,"2024-02-16T02:30:39.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182813,1708050639840,-500.0,0.0003863,7,"2024-02-16T02:30:39.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182814,1708050639850,-560.82634709,0.0003863,7,"2024-02-16T02:30:39.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182815,1708050639859,-500.0,0.0003863,7,"2024-02-16T02:30:39.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182816,1708050639868,-500.0,0.0003863,7,"2024-02-16T02:30:39.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182817,1708050639878,-170.92541587,0.0003863,7,"2024-02-16T02:30:39.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182818,1708050639888,-155.04951354,0.0003863,7,"2024-02-16T02:30:39.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182819,1708050639898,-530.21,0.0003863,7,"2024-02-16T02:30:39.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182820,1708050639908,-500.0,0.0003863,7,"2024-02-16T02:30:39.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182821,1708050639917,-850.98,0.0003863,7,"2024-02-16T02:30:39.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182822,1708050639926,-500.0,0.0003863,7,"2024-02-16T02:30:39.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182823,1708050639936,-500.0,0.0003863,7,"2024-02-16T02:30:39.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182824,1708050639945,-500.0,0.0003863,7,"2024-02-16T02:30:39.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182825,1708050639954,-500.0,0.0003863,7,"2024-02-16T02:30:39.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182826,1708050639964,-543.8295007,0.0003863,7,"2024-02-16T02:30:39.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182827,1708050639973,-642.51,0.0003863,7,"2024-02-16T02:30:39.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182828,1708050639982,-500.0,0.0003863,7,"2024-02-16T02:30:39.982",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182829,1708050639991,-500.0,0.0003863,7,"2024-02-16T02:30:39.991",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182830,1708050640000,-500.0,0.0003863,7,"2024-02-16T02:30:40.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182831,1708050640010,-500.0,0.0003863,7,"2024-02-16T02:30:40.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182832,1708050640019,-1866.3,0.0003863,7,"2024-02-16T02:30:40.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182833,1708050640028,-625.8306625,0.0003863,7,"2024-02-16T02:30:40.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182834,1708050640037,-570.85061875,0.0003863,7,"2024-02-16T02:30:40.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182835,1708050640046,-500.0,0.0003863,7,"2024-02-16T02:30:40.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182836,1708050640055,-500.0,0.0003863,7,"2024-02-16T02:30:40.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182837,1708050640064,-110.94076955,0.0003863,7,"2024-02-16T02:30:40.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182838,1708050640078,-389.05923045,0.0003863,7,"2024-02-16T02:30:40.078",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182839,1708050640088,-500.0,0.0003863,7,"2024-02-16T02:30:40.088",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182840,1708050640097,-242.41178421,0.0003863,7,"2024-02-16T02:30:40.097",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182841,1708050640112,-257.58821579,0.0003863,7,"2024-02-16T02:30:40.112",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182842,1708050640121,-551.39109692,0.0003863,7,"2024-02-16T02:30:40.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182843,1708050640130,-500.0,0.0003863,7,"2024-02-16T02:30:40.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182844,1708050640140,-500.0,0.0003863,7,"2024-02-16T02:30:40.140",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182845,1708050640150,-500.0,0.0003863,7,"2024-02-16T02:30:40.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182846,1708050640159,-500.0,0.0003863,7,"2024-02-16T02:30:40.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182847,1708050640168,-164.322404,0.0003863,7,"2024-02-16T02:30:40.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182848,1708050640177,-500.0,0.0003863,7,"2024-02-16T02:30:40.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182850,1708050640186,-500.0,0.0003863,7,"2024-02-16T02:30:40.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182851,1708050640196,-500.0,0.0003863,7,"2024-02-16T02:30:40.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182852,1708050640205,-500.0,0.0003863,7,"2024-02-16T02:30:40.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182853,1708050640214,-583.25,0.0003863,7,"2024-02-16T02:30:40.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182854,1708050640223,-500.0,0.0003863,7,"2024-02-16T02:30:40.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182855,1708050640233,-561.63568545,0.0003863,7,"2024-02-16T02:30:40.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182856,1708050640242,-500.0,0.0003863,7,"2024-02-16T02:30:40.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182857,1708050640251,-500.0,0.0003863,7,"2024-02-16T02:30:40.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182858,1708050640260,-500.0,0.0003863,7,"2024-02-16T02:30:40.260",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182859,1708050640270,-575.41845283,0.0003863,7,"2024-02-16T02:30:40.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182860,1708050640279,-500.0,0.0003863,7,"2024-02-16T02:30:40.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182861,1708050640288,-500.0,0.0003863,7,"2024-02-16T02:30:40.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182862,1708050640297,-500.0,0.0003863,7,"2024-02-16T02:30:40.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182863,1708050640306,-1327.62,0.0003863,7,"2024-02-16T02:30:40.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182864,1708050640315,-576.41785819,0.0003863,7,"2024-02-16T02:30:40.315",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182865,1708050640325,-500.0,0.0003863,7,"2024-02-16T02:30:40.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182866,1708050640337,-576.21698247,0.0003863,7,"2024-02-16T02:30:40.337",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182867,1708050640347,-589.12256117,0.0003863,7,"2024-02-16T02:30:40.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182868,1708050640357,-500.0,0.0003863,7,"2024-02-16T02:30:40.357",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182869,1708050640366,-500.0,0.0003863,7,"2024-02-16T02:30:40.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182870,1708050640375,-500.0,0.0003863,7,"2024-02-16T02:30:40.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182871,1708050640384,-630.51779054,0.0003863,7,"2024-02-16T02:30:40.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182872,1708050640394,-500.0,0.0003863,7,"2024-02-16T02:30:40.394",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182873,1708050640403,-500.0,0.0003863,7,"2024-02-16T02:30:40.403",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182874,1708050640413,-500.0,0.0003863,7,"2024-02-16T02:30:40.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182875,1708050640422,-500.0,0.0003863,7,"2024-02-16T02:30:40.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182876,1708050640431,-574.46,0.0003863,7,"2024-02-16T02:30:40.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182877,1708050640441,-500.0,0.0003863,7,"2024-02-16T02:30:40.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182878,1708050640450,-500.0,0.0003863,7,"2024-02-16T02:30:40.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182879,1708050640459,-353.07809425,0.0003863,7,"2024-02-16T02:30:40.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182880,1708050640468,-521.88,0.0003863,7,"2024-02-16T02:30:40.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182881,1708050640477,-500.0,0.0003863,7,"2024-02-16T02:30:40.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182882,1708050640486,-500.0,0.0003863,7,"2024-02-16T02:30:40.486",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182883,1708050640496,-530.62392186,0.0003863,7,"2024-02-16T02:30:40.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182884,1708050640506,-500.0,0.0003863,7,"2024-02-16T02:30:40.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182885,1708050640515,-500.0,0.0003863,7,"2024-02-16T02:30:40.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182886,1708050640525,-568.00669328,0.0003863,7,"2024-02-16T02:30:40.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182887,1708050640534,-500.0,0.0003863,7,"2024-02-16T02:30:40.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182888,1708050640543,-500.0,0.0003863,7,"2024-02-16T02:30:40.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182889,1708050640552,-678.37,0.0003863,7,"2024-02-16T02:30:40.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182890,1708050640561,-594.19727419,0.0003863,7,"2024-02-16T02:30:40.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182891,1708050640570,-500.0,0.0003863,7,"2024-02-16T02:30:40.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182892,1708050640579,-596.00071743,0.0003863,7,"2024-02-16T02:30:40.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182893,1708050640589,-1540.41,0.0003863,7,"2024-02-16T02:30:40.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182894,1708050640598,-536.41544918,0.0003863,7,"2024-02-16T02:30:40.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182895,1708050640610,-500.0,0.0003863,7,"2024-02-16T02:30:40.610",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182896,1708050640619,-500.0,0.0003863,7,"2024-02-16T02:30:40.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182897,1708050640628,-7593.28,0.0003863,7,"2024-02-16T02:30:40.628",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182898,1708050640638,-500.0,0.0003863,7,"2024-02-16T02:30:40.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182899,1708050640647,-500.0,0.0003863,7,"2024-02-16T02:30:40.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182900,1708050640656,-500.0,0.0003863,7,"2024-02-16T02:30:40.656",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182901,1708050640666,-500.0,0.0003863,7,"2024-02-16T02:30:40.666",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182902,1708050640677,-500.0,0.0003863,7,"2024-02-16T02:30:40.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182903,1708050640686,-500.0,0.0003863,7,"2024-02-16T02:30:40.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182904,1708050640696,-500.0,0.0003863,7,"2024-02-16T02:30:40.696",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182905,1708050640705,-601.07,0.0003863,7,"2024-02-16T02:30:40.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182906,1708050640716,-500.0,0.0003863,7,"2024-02-16T02:30:40.716",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182907,1708050640726,-583.72,0.0003863,7,"2024-02-16T02:30:40.726",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182908,1708050640736,-569.42022458,0.0003863,7,"2024-02-16T02:30:40.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182909,1708050640745,-169.75369119,0.0003863,7,"2024-02-16T02:30:40.745",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182910,1708050640754,-604.58089464,0.0003863,7,"2024-02-16T02:30:40.754",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182911,1708050640764,-500.0,0.0003863,7,"2024-02-16T02:30:40.764",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182912,1708050640773,-729.85,0.0003863,7,"2024-02-16T02:30:40.773",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182913,1708050640782,-584.68052669,0.0003863,7,"2024-02-16T02:30:40.782",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182914,1708050640792,-500.0,0.0003863,7,"2024-02-16T02:30:40.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182915,1708050640802,-500.0,0.0003863,7,"2024-02-16T02:30:40.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182916,1708050640811,-500.0,0.0003863,7,"2024-02-16T02:30:40.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182917,1708050640821,-500.0,0.0003863,7,"2024-02-16T02:30:40.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182918,1708050640831,-586.42154646,0.0003863,7,"2024-02-16T02:30:40.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182919,1708050640841,-602.43516096,0.0003863,7,"2024-02-16T02:30:40.841",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182920,1708050640850,-500.0,0.0003863,7,"2024-02-16T02:30:40.850",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182921,1708050640859,-500.0,0.0003863,7,"2024-02-16T02:30:40.859",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182922,1708050640868,-361.09851034,0.0003863,7,"2024-02-16T02:30:40.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182923,1708050640883,-500.0,0.0003863,7,"2024-02-16T02:30:40.883",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182924,1708050640892,-702.97,0.0003863,7,"2024-02-16T02:30:40.892",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182925,1708050640901,-500.0,0.0003863,7,"2024-02-16T02:30:40.901",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182926,1708050640911,-500.0,0.0003863,7,"2024-02-16T02:30:40.911",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182927,1708050640920,-570.42069965,0.0003863,7,"2024-02-16T02:30:40.920",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182928,1708050640929,-500.0,0.0003863,7,"2024-02-16T02:30:40.929",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182929,1708050640938,-8017.91,0.0003863,7,"2024-02-16T02:30:40.938",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182930,1708050640948,-1158.9,0.0003863,7,"2024-02-16T02:30:40.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182931,1708050640958,-500.0,0.0003863,7,"2024-02-16T02:30:40.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182932,1708050640969,-153.53778306,0.00038637,2,"2024-02-16T02:30:40.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182933,1708050640978,-150.0,0.0003864,2,"2024-02-16T02:30:40.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182934,1708050640989,-152.0,0.00038678,7,"2024-02-16T02:30:40.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182935,1708050640998,-151.021624,0.00038698,24,"2024-02-16T02:30:40.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182936,1708050641008,-945.0,0.00038701,7,"2024-02-16T02:30:41.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182937,1708050641018,-565.0,0.00038701,7,"2024-02-16T02:30:41.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182938,1708050641028,-728.0,0.00038701,7,"2024-02-16T02:30:41.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182939,1708050641037,-200.0,0.00038701,7,"2024-02-16T02:30:41.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182940,1708050641046,-8745.05875299,0.0003871,12,"2024-02-16T02:30:41.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182941,1708050641055,-151.021624,0.00038798,24,"2024-02-16T02:30:41.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182942,1708050641065,-434.88,0.000388,2,"2024-02-16T02:30:41.065",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182943,1708050641074,-76010.6031643,0.000388,3,"2024-02-16T02:30:41.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182944,1708050641083,-98998.86752303,0.0003881,3,"2024-02-16T02:30:41.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182945,1708050641093,-76010.6031643,0.0003881,3,"2024-02-16T02:30:41.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182946,1708050641102,-152.0,0.00038815,7,"2024-02-16T02:30:41.102",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182947,1708050641111,-500.0,0.00038819,7,"2024-02-16T02:30:41.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182948,1708050641120,-8339.23,0.0003882,2,"2024-02-16T02:30:41.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182949,1708050641130,-8339.23,0.0003882,2,"2024-02-16T02:30:41.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182950,1708050641139,-8339.23,0.0003882,2,"2024-02-16T02:30:41.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182951,1708050641148,-8339.23,0.0003882,2,"2024-02-16T02:30:41.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182952,1708050641158,-8339.23,0.0003882,2,"2024-02-16T02:30:41.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182953,1708050641167,-8339.23,0.0003882,2,"2024-02-16T02:30:41.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182954,1708050641176,-8339.23,0.0003882,2,"2024-02-16T02:30:41.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182955,1708050641185,-8339.23,0.0003882,2,"2024-02-16T02:30:41.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182956,1708050641195,-8339.23,0.0003882,2,"2024-02-16T02:30:41.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182957,1708050641204,-8339.23,0.0003882,2,"2024-02-16T02:30:41.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182958,1708050641213,-8339.23,0.0003882,2,"2024-02-16T02:30:41.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182959,1708050641223,-8339.23,0.0003882,2,"2024-02-16T02:30:41.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182960,1708050641232,-8339.23,0.0003882,2,"2024-02-16T02:30:41.232",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182961,1708050641241,-8339.23,0.0003882,2,"2024-02-16T02:30:41.241",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182962,1708050641251,-8339.23,0.0003882,2,"2024-02-16T02:30:41.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182963,1708050641261,-8339.26955437,0.0003882,2,"2024-02-16T02:30:41.261",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182964,1708050641271,-638.22059084,0.00038874,9,"2024-02-16T02:30:41.271",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182965,1708050641281,-152.42170121,0.0003888,2,"2024-02-16T02:30:41.281",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182966,1708050641290,-151.06206482,0.0003888,2,"2024-02-16T02:30:41.290",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182967,1708050641299,-76010.6031643,0.00038884,3,"2024-02-16T02:30:41.299",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182968,1708050641308,-151.021624,0.00038898,24,"2024-02-16T02:30:41.308",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182969,1708050641317,-155.0,0.000389,2,"2024-02-16T02:30:41.317",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182970,1708050641330,-177.38,0.000389,2,"2024-02-16T02:30:41.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182971,1708050641339,-500.0,0.00038904,7,"2024-02-16T02:30:41.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182972,1708050641348,-500.0,0.00038904,7,"2024-02-16T02:30:41.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182973,1708050641357,-500.0,0.00038904,7,"2024-02-16T02:30:41.357",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182974,1708050641367,-210.03716783,0.00038904,7,"2024-02-16T02:30:41.367",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182975,1708050641377,-530.6533288,0.00038904,7,"2024-02-16T02:30:41.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182976,1708050641386,-500.0,0.00038904,7,"2024-02-16T02:30:41.386",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182977,1708050641395,-570.56386932,0.00038904,7,"2024-02-16T02:30:41.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182978,1708050641405,-631.40298891,0.00038904,7,"2024-02-16T02:30:41.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182979,1708050641420,-500.0,0.00038904,7,"2024-02-16T02:30:41.420",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182980,1708050641429,-414.63228302,0.00038904,7,"2024-02-16T02:30:41.429",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182981,1708050641439,-530.61682229,0.00038904,7,"2024-02-16T02:30:41.439",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182982,1708050641450,-529.1455566,0.00038904,7,"2024-02-16T02:30:41.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182983,1708050641460,-535.64257057,0.00038904,7,"2024-02-16T02:30:41.460",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182984,1708050641470,-519.6906646,0.00038904,7,"2024-02-16T02:30:41.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182985,1708050641480,-500.0,0.00038904,7,"2024-02-16T02:30:41.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182986,1708050641489,-500.0,0.00038904,7,"2024-02-16T02:30:41.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182987,1708050641498,-500.0,0.00038904,7,"2024-02-16T02:30:41.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182988,1708050641508,-500.0,0.00038904,7,"2024-02-16T02:30:41.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182989,1708050641517,-608.02341481,0.00038904,7,"2024-02-16T02:30:41.517",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182990,1708050641527,-500.0,0.00038904,7,"2024-02-16T02:30:41.527",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182991,1708050641536,-564.25,0.00038904,7,"2024-02-16T02:30:41.536",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182992,1708050641546,-500.0,0.00038904,7,"2024-02-16T02:30:41.546",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182993,1708050641555,-500.0,0.00038904,7,"2024-02-16T02:30:41.555",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182994,1708050641565,-500.0,0.00038904,7,"2024-02-16T02:30:41.565",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182995,1708050641574,-595.77,0.00038904,7,"2024-02-16T02:30:41.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182996,1708050641583,-500.0,0.00038904,7,"2024-02-16T02:30:41.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182997,1708050641592,-500.0,0.00038904,7,"2024-02-16T02:30:41.592",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182998,1708050641602,-500.0,0.00038904,7,"2024-02-16T02:30:41.602",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314182999,1708050641611,-500.0,0.00038904,7,"2024-02-16T02:30:41.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183000,1708050641620,-692.12,0.00038904,7,"2024-02-16T02:30:41.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183001,1708050641630,-500.0,0.00038904,7,"2024-02-16T02:30:41.630",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183002,1708050641639,-437.96504203,0.00038904,7,"2024-02-16T02:30:41.639",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183003,1708050641649,-500.0,0.00038904,7,"2024-02-16T02:30:41.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183004,1708050641658,-530.21,0.00038904,7,"2024-02-16T02:30:41.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183005,1708050641667,-500.0,0.00038904,7,"2024-02-16T02:30:41.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183006,1708050641677,-850.98,0.00038904,7,"2024-02-16T02:30:41.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183007,1708050641692,-500.0,0.00038904,7,"2024-02-16T02:30:41.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183008,1708050641707,-500.0,0.00038904,7,"2024-02-16T02:30:41.707",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183009,1708050641716,-500.0,0.00038904,7,"2024-02-16T02:30:41.716",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183010,1708050641727,-500.0,0.00038904,7,"2024-02-16T02:30:41.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183011,1708050641736,-642.51,0.00038904,7,"2024-02-16T02:30:41.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183012,1708050641746,-622.60739586,0.00038904,7,"2024-02-16T02:30:41.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183013,1708050641757,-587.32033548,0.00038904,7,"2024-02-16T02:30:41.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183014,1708050641767,-500.0,0.00038904,7,"2024-02-16T02:30:41.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183015,1708050641776,-572.19940751,0.00038904,7,"2024-02-16T02:30:41.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183016,1708050641786,-1866.3,0.00038904,7,"2024-02-16T02:30:41.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183017,1708050641795,-500.0,0.00038904,7,"2024-02-16T02:30:41.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183018,1708050641804,-500.0,0.00038904,7,"2024-02-16T02:30:41.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183019,1708050641814,-500.0,0.00038904,7,"2024-02-16T02:30:41.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183020,1708050641823,-500.0,0.00038904,7,"2024-02-16T02:30:41.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183021,1708050641833,-527.19965329,0.00038904,7,"2024-02-16T02:30:41.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183022,1708050641842,-500.0,0.00038904,7,"2024-02-16T02:30:41.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183023,1708050641851,-500.0,0.00038904,7,"2024-02-16T02:30:41.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183024,1708050641861,-500.0,0.00038904,7,"2024-02-16T02:30:41.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183025,1708050641870,-500.0,0.00038904,7,"2024-02-16T02:30:41.870",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183026,1708050641879,-604.88209581,0.00038904,7,"2024-02-16T02:30:41.879",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183027,1708050641890,-500.0,0.00038904,7,"2024-02-16T02:30:41.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183028,1708050641899,-500.0,0.00038904,7,"2024-02-16T02:30:41.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183029,1708050641908,-500.0,0.00038904,7,"2024-02-16T02:30:41.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183030,1708050641917,-583.25,0.00038904,7,"2024-02-16T02:30:41.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183031,1708050641926,-500.0,0.00038904,7,"2024-02-16T02:30:41.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183032,1708050641935,-500.0,0.00038904,7,"2024-02-16T02:30:41.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183033,1708050641944,-500.0,0.00038904,7,"2024-02-16T02:30:41.944",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183034,1708050641952,-500.0,0.00038904,7,"2024-02-16T02:30:41.952",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183035,1708050641961,-500.0,0.00038904,7,"2024-02-16T02:30:41.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183036,1708050641972,-500.0,0.00038904,7,"2024-02-16T02:30:41.972",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183037,1708050641981,-500.0,0.00038904,7,"2024-02-16T02:30:41.981",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183038,1708050641990,-1327.62,0.00038904,7,"2024-02-16T02:30:41.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183039,1708050642000,-500.0,0.00038904,7,"2024-02-16T02:30:42.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183040,1708050642009,-500.0,0.00038904,7,"2024-02-16T02:30:42.009",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183041,1708050642019,-601.21442329,0.00038904,7,"2024-02-16T02:30:42.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183042,1708050642028,-500.0,0.00038904,7,"2024-02-16T02:30:42.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183043,1708050642038,-500.0,0.00038904,7,"2024-02-16T02:30:42.038",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183044,1708050642048,-500.0,0.00038904,7,"2024-02-16T02:30:42.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183045,1708050642057,-500.0,0.00038904,7,"2024-02-16T02:30:42.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183046,1708050642067,-205.39830933,0.00038904,7,"2024-02-16T02:30:42.067",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183047,1708050642076,-574.46,0.00038904,7,"2024-02-16T02:30:42.076",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183048,1708050642086,-500.0,0.00038904,7,"2024-02-16T02:30:42.086",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183049,1708050642095,-279.0878265,0.00038904,7,"2024-02-16T02:30:42.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183050,1708050642104,-521.88,0.00038904,7,"2024-02-16T02:30:42.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183051,1708050642113,-618.85279716,0.00038904,7,"2024-02-16T02:30:42.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183052,1708050642123,-500.0,0.00038904,7,"2024-02-16T02:30:42.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183053,1708050642132,-500.0,0.00038904,7,"2024-02-16T02:30:42.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183054,1708050642141,-500.0,0.00038904,7,"2024-02-16T02:30:42.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183055,1708050642150,-500.0,0.00038904,7,"2024-02-16T02:30:42.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183056,1708050642160,-500.0,0.00038904,7,"2024-02-16T02:30:42.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183057,1708050642169,-678.37,0.00038904,7,"2024-02-16T02:30:42.169",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183058,1708050642179,-500.0,0.00038904,7,"2024-02-16T02:30:42.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183059,1708050642188,-1540.41,0.00038904,7,"2024-02-16T02:30:42.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183060,1708050642197,-500.0,0.00038904,7,"2024-02-16T02:30:42.197",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183061,1708050642207,-7593.28,0.00038904,7,"2024-02-16T02:30:42.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183062,1708050642216,-581.92854167,0.00038904,7,"2024-02-16T02:30:42.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183063,1708050642225,-500.0,0.00038904,7,"2024-02-16T02:30:42.225",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183064,1708050642235,-500.0,0.00038904,7,"2024-02-16T02:30:42.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183065,1708050642244,-500.0,0.00038904,7,"2024-02-16T02:30:42.244",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183066,1708050642254,-500.0,0.00038904,7,"2024-02-16T02:30:42.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183067,1708050642264,-500.0,0.00038904,7,"2024-02-16T02:30:42.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183068,1708050642273,-500.0,0.00038904,7,"2024-02-16T02:30:42.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183069,1708050642282,-601.07,0.00038904,7,"2024-02-16T02:30:42.282",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183070,1708050642292,-500.0,0.00038904,7,"2024-02-16T02:30:42.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183071,1708050642301,-583.72,0.00038904,7,"2024-02-16T02:30:42.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183072,1708050642310,-356.34746043,0.00038904,7,"2024-02-16T02:30:42.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183073,1708050642319,-729.85,0.00038904,7,"2024-02-16T02:30:42.319",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183074,1708050642330,-612.25967779,0.00038904,7,"2024-02-16T02:30:42.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183075,1708050642342,-500.0,0.00038904,7,"2024-02-16T02:30:42.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183076,1708050642351,-500.0,0.00038904,7,"2024-02-16T02:30:42.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183077,1708050642360,-238.13108209,0.00038904,7,"2024-02-16T02:30:42.360",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183078,1708050642369,-500.0,0.00038904,7,"2024-02-16T02:30:42.369",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183079,1708050642378,-500.0,0.00038904,7,"2024-02-16T02:30:42.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183080,1708050642388,-309.16666785,0.00038904,7,"2024-02-16T02:30:42.388",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183081,1708050642397,-702.97,0.00038904,7,"2024-02-16T02:30:42.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183082,1708050642406,-500.0,0.00038904,7,"2024-02-16T02:30:42.406",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183083,1708050642417,-188.14385199,0.00038904,7,"2024-02-16T02:30:42.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183084,1708050642427,-341.53978919,0.00038904,7,"2024-02-16T02:30:42.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183085,1708050642436,-8017.91,0.00038904,7,"2024-02-16T02:30:42.436",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183087,1708050642445,-1158.9,0.00038904,7,"2024-02-16T02:30:42.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183088,1708050642455,-500.0,0.00038904,7,"2024-02-16T02:30:42.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183089,1708050642464,-307.76,0.00038931,2,"2024-02-16T02:30:42.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183090,1708050642475,-152.0,0.00038952,7,"2024-02-16T02:30:42.475",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183091,1708050642485,-154.9644948,0.00038978,2,"2024-02-16T02:30:42.485",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183092,1708050642494,-178.59218148,0.00038978,12,"2024-02-16T02:30:42.494",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183093,1708050642504,-151.021624,0.00038998,24,"2024-02-16T02:30:42.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183094,1708050642515,-5000.0,0.00039,7,"2024-02-16T02:30:42.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183095,1708050642524,-153.53778306,0.00039018,2,"2024-02-16T02:30:42.524",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183096,1708050642533,-945.0,0.00039046,7,"2024-02-16T02:30:42.533",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183097,1708050642543,-565.0,0.00039046,7,"2024-02-16T02:30:42.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183098,1708050642552,-728.0,0.00039046,7,"2024-02-16T02:30:42.552",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183099,1708050642561,-200.0,0.00039046,7,"2024-02-16T02:30:42.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183100,1708050642571,-76010.6031643,0.00039058,3,"2024-02-16T02:30:42.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183101,1708050642580,-8745.05875292,0.00039063,12,"2024-02-16T02:30:42.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183102,1708050642589,-152021.206329,0.00039068,3,"2024-02-16T02:30:42.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183103,1708050642599,-1002.7243,0.00039077,2,"2024-02-16T02:30:42.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183104,1708050642608,-500.0,0.00039077,7,"2024-02-16T02:30:42.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183105,1708050642617,-220.86804314,0.00039077,7,"2024-02-16T02:30:42.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183106,1708050642626,-245000.0,0.00039078,2,"2024-02-16T02:30:42.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183107,1708050642635,-3933.0897,0.00039078,7,"2024-02-16T02:30:42.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183108,1708050642792,-152.0,0.00039089,7,"2024-02-16T02:30:42.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183109,1708050642802,-151.021624,0.00039098,24,"2024-02-16T02:30:42.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183110,1708050642811,-218.80061177,0.00039098,2,"2024-02-16T02:30:42.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183111,1708050642821,-151.0,0.00039103,7,"2024-02-16T02:30:42.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183112,1708050642831,-811.32211512,0.00039175,2,"2024-02-16T02:30:42.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183113,1708050642840,-618.72,0.00039176,2,"2024-02-16T02:30:42.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183114,1708050642849,-500.0,0.00039178,7,"2024-02-16T02:30:42.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183115,1708050642858,-231.82343735,0.00039178,7,"2024-02-16T02:30:42.858",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183116,1708050642867,-500.0,0.00039178,7,"2024-02-16T02:30:42.867",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183117,1708050642877,-500.0,0.00039178,7,"2024-02-16T02:30:42.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183118,1708050642887,-269.46595323,0.00039178,7,"2024-02-16T02:30:42.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183119,1708050642896,-533.74021359,0.00039178,7,"2024-02-16T02:30:42.896",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183120,1708050642905,-589.62303244,0.00039178,7,"2024-02-16T02:30:42.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183121,1708050642914,-500.0,0.00039178,7,"2024-02-16T02:30:42.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183122,1708050642924,-500.0,0.00039178,7,"2024-02-16T02:30:42.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183124,1708050642933,-643.50557754,0.00039178,7,"2024-02-16T02:30:42.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183126,1708050642942,-564.25,0.00039178,7,"2024-02-16T02:30:42.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183128,1708050642951,-500.0,0.00039178,7,"2024-02-16T02:30:42.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183130,1708050642960,-205.64156998,0.00039178,7,"2024-02-16T02:30:42.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183132,1708050642970,-500.0,0.00039178,7,"2024-02-16T02:30:42.970",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183134,1708050642979,-595.77,0.00039178,7,"2024-02-16T02:30:42.979",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183136,1708050642988,-500.0,0.00039178,7,"2024-02-16T02:30:42.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183138,1708050642998,-500.0,0.00039178,7,"2024-02-16T02:30:42.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183140,1708050643006,-500.0,0.00039178,7,"2024-02-16T02:30:43.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183142,1708050643016,-692.12,0.00039178,7,"2024-02-16T02:30:43.016",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183144,1708050643024,-210.7725259,0.00039178,7,"2024-02-16T02:30:43.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183146,1708050643034,-500.0,0.00039178,7,"2024-02-16T02:30:43.034",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183148,1708050643043,-530.21,0.00039178,7,"2024-02-16T02:30:43.043",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183150,1708050643052,-500.0,0.00039178,7,"2024-02-16T02:30:43.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183151,1708050643061,-850.98,0.00039178,7,"2024-02-16T02:30:43.061",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183152,1708050643070,-500.0,0.00039178,7,"2024-02-16T02:30:43.070",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183153,1708050643079,-500.0,0.00039178,7,"2024-02-16T02:30:43.079",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183154,1708050643088,-500.0,0.00039178,7,"2024-02-16T02:30:43.088",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183155,1708050643098,-500.0,0.00039178,7,"2024-02-16T02:30:43.098",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183156,1708050643107,-642.51,0.00039178,7,"2024-02-16T02:30:43.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183157,1708050643116,-347.78050865,0.00039178,7,"2024-02-16T02:30:43.116",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183158,1708050643126,-1866.3,0.00039178,7,"2024-02-16T02:30:43.126",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183159,1708050643137,-235.69882664,0.00039178,7,"2024-02-16T02:30:43.137",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183160,1708050643147,-160.56522104,0.00039178,7,"2024-02-16T02:30:43.147",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183161,1708050643156,-227.48037839,0.00039178,7,"2024-02-16T02:30:43.156",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183162,1708050643166,-500.0,0.00039178,7,"2024-02-16T02:30:43.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183163,1708050643176,-597.90648904,0.00039178,7,"2024-02-16T02:30:43.176",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183164,1708050643185,-500.0,0.00039178,7,"2024-02-16T02:30:43.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183165,1708050643194,-500.0,0.00039178,7,"2024-02-16T02:30:43.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183166,1708050643204,-387.50725965,0.00039178,7,"2024-02-16T02:30:43.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183167,1708050643213,-500.0,0.00039178,7,"2024-02-16T02:30:43.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183168,1708050643222,-500.0,0.00039178,7,"2024-02-16T02:30:43.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183169,1708050643231,-500.0,0.00039178,7,"2024-02-16T02:30:43.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183170,1708050643240,-583.25,0.00039178,7,"2024-02-16T02:30:43.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183171,1708050643251,-500.0,0.00039178,7,"2024-02-16T02:30:43.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183172,1708050643263,-157.44132434,0.00039178,7,"2024-02-16T02:30:43.263",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183173,1708050643274,-633.03224068,0.00039178,7,"2024-02-16T02:30:43.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183174,1708050643283,-500.0,0.00039178,7,"2024-02-16T02:30:43.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183175,1708050643292,-586.14510254,0.00039178,7,"2024-02-16T02:30:43.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183176,1708050643302,-500.0,0.00039178,7,"2024-02-16T02:30:43.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183177,1708050643311,-331.00135467,0.00039178,7,"2024-02-16T02:30:43.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183178,1708050643320,-1327.62,0.00039178,7,"2024-02-16T02:30:43.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183179,1708050643333,-500.0,0.00039178,7,"2024-02-16T02:30:43.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183180,1708050643342,-584.01366519,0.00039178,7,"2024-02-16T02:30:43.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183181,1708050643351,-500.0,0.00039178,7,"2024-02-16T02:30:43.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183182,1708050643361,-610.77526794,0.00039178,7,"2024-02-16T02:30:43.361",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183183,1708050643372,-637.19729707,0.00039178,7,"2024-02-16T02:30:43.372",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183184,1708050643382,-500.0,0.00039178,7,"2024-02-16T02:30:43.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183185,1708050643391,-574.46,0.00039178,7,"2024-02-16T02:30:43.391",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183186,1708050643401,-500.0,0.00039178,7,"2024-02-16T02:30:43.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183187,1708050643413,-521.88,0.00039178,7,"2024-02-16T02:30:43.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183188,1708050643423,-212.54172551,0.00039178,7,"2024-02-16T02:30:43.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183189,1708050643432,-217.14824301,0.00039178,7,"2024-02-16T02:30:43.432",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183190,1708050643441,-500.0,0.00039178,7,"2024-02-16T02:30:43.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183191,1708050643450,-590.00176556,0.00039178,7,"2024-02-16T02:30:43.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183192,1708050643461,-580.17828646,0.00039178,7,"2024-02-16T02:30:43.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183193,1708050643471,-678.37,0.00039178,7,"2024-02-16T02:30:43.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183194,1708050643481,-500.0,0.00039178,7,"2024-02-16T02:30:43.481",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183195,1708050643490,-1540.41,0.00039178,7,"2024-02-16T02:30:43.490",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183196,1708050643500,-500.0,0.00039178,7,"2024-02-16T02:30:43.500",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183197,1708050643510,-7593.28,0.00039178,7,"2024-02-16T02:30:43.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183198,1708050643520,-500.0,0.00039178,7,"2024-02-16T02:30:43.520",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183199,1708050643529,-500.0,0.00039178,7,"2024-02-16T02:30:43.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183200,1708050643539,-513.83439317,0.00039178,7,"2024-02-16T02:30:43.539",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183201,1708050643548,-229.31025086,0.00039178,7,"2024-02-16T02:30:43.548",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183202,1708050643558,-500.0,0.00039178,7,"2024-02-16T02:30:43.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183203,1708050643567,-449.54270072,0.00039178,7,"2024-02-16T02:30:43.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183204,1708050643577,-601.07,0.00039178,7,"2024-02-16T02:30:43.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183205,1708050643597,-500.0,0.00039178,7,"2024-02-16T02:30:43.597",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183206,1708050643630,-583.72,0.00039178,7,"2024-02-16T02:30:43.630",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183207,1708050643640,-729.85,0.00039178,7,"2024-02-16T02:30:43.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183208,1708050643649,-499.24852528,0.00039178,7,"2024-02-16T02:30:43.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183209,1708050643658,-500.0,0.00039178,7,"2024-02-16T02:30:43.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183210,1708050643668,-500.0,0.00039178,7,"2024-02-16T02:30:43.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183211,1708050643677,-545.18535255,0.00039178,7,"2024-02-16T02:30:43.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183212,1708050643686,-702.97,0.00039178,7,"2024-02-16T02:30:43.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183213,1708050643695,-193.30826437,0.00039178,7,"2024-02-16T02:30:43.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183214,1708050643705,-8017.91,0.00039178,7,"2024-02-16T02:30:43.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183215,1708050643714,-1158.9,0.00039178,7,"2024-02-16T02:30:43.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183216,1708050643723,-500.0,0.00039178,7,"2024-02-16T02:30:43.723",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183217,1708050643732,-151.021624,0.00039198,25,"2024-02-16T02:30:43.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183218,1708050643741,-152.0,0.00039226,7,"2024-02-16T02:30:43.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183219,1708050643751,-151.021624,0.00039248,24,"2024-02-16T02:30:43.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183220,1708050643760,-567.58661431,0.00039255,2,"2024-02-16T02:30:43.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183221,1708050643769,-1222.98041014,0.00039255,2,"2024-02-16T02:30:43.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183222,1708050643778,-267.21,0.0003926,2,"2024-02-16T02:30:43.778",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183223,1708050643787,-151.021624,0.00039298,25,"2024-02-16T02:30:43.787",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183224,1708050643797,-151.021624,0.00039348,25,"2024-02-16T02:30:43.797",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183225,1708050643806,-263.96651938,0.00039348,2,"2024-02-16T02:30:43.806",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183226,1708050643815,-1970.25407898,0.00039352,2,"2024-02-16T02:30:43.815",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183227,1708050643825,-711.496,0.00039355,2,"2024-02-16T02:30:43.825",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183228,1708050643834,-1231.0,0.00039355,2,"2024-02-16T02:30:43.834",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183229,1708050643843,-216.0,0.00039355,2,"2024-02-16T02:30:43.843",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183230,1708050643852,-1254.0,0.00039355,2,"2024-02-16T02:30:43.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183231,1708050643861,-858.0,0.00039355,2,"2024-02-16T02:30:43.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183232,1708050643870,-429.0,0.00039355,2,"2024-02-16T02:30:43.870",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183233,1708050643878,-237.0,0.00039355,2,"2024-02-16T02:30:43.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183234,1708050643888,-150.0,0.00039355,2,"2024-02-16T02:30:43.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183235,1708050643897,-343.0,0.00039355,2,"2024-02-16T02:30:43.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183236,1708050643906,-321.0,0.00039355,2,"2024-02-16T02:30:43.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183237,1708050643915,-793.133,0.00039355,2,"2024-02-16T02:30:43.915",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183238,1708050643924,-454.0,0.00039355,2,"2024-02-16T02:30:43.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183239,1708050643933,-150.0,0.00039355,2,"2024-02-16T02:30:43.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183240,1708050643942,-8164.0,0.00039355,2,"2024-02-16T02:30:43.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183241,1708050643951,-189.445,0.00039355,2,"2024-02-16T02:30:43.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183242,1708050643960,-2927.0,0.00039355,2,"2024-02-16T02:30:43.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183243,1708050643969,-246.98,0.00039355,2,"2024-02-16T02:30:43.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183244,1708050643978,-2289.0,0.00039355,2,"2024-02-16T02:30:43.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183245,1708050643987,-19846.0,0.00039355,2,"2024-02-16T02:30:43.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183246,1708050643996,-3126.329,0.00039355,2,"2024-02-16T02:30:43.996",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183247,1708050644005,-2835.0,0.00039355,2,"2024-02-16T02:30:44.005",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183248,1708050644015,-1037.0,0.00039355,2,"2024-02-16T02:30:44.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183249,1708050644024,-842.0,0.00039355,2,"2024-02-16T02:30:44.024",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183250,1708050644033,-953.0,0.00039355,2,"2024-02-16T02:30:44.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183251,1708050644042,-152.0,0.00039363,7,"2024-02-16T02:30:44.042",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183252,1708050644051,-945.0,0.00039392,7,"2024-02-16T02:30:44.051",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183253,1708050644060,-565.0,0.00039392,7,"2024-02-16T02:30:44.060",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183254,1708050644069,-728.0,0.00039392,7,"2024-02-16T02:30:44.069",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183255,1708050644078,-200.0,0.00039392,7,"2024-02-16T02:30:44.078",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183256,1708050644087,-151.021624,0.00039398,25,"2024-02-16T02:30:44.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183257,1708050644096,-153.53778306,0.00039399,2,"2024-02-16T02:30:44.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183258,1708050644105,-200.0,0.00039399,15,"2024-02-16T02:30:44.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183259,1708050644114,-8745.05875292,0.00039415,13,"2024-02-16T02:30:44.114",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183260,1708050644123,-151.021624,0.00039448,25,"2024-02-16T02:30:44.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183261,1708050644131,-188.13347713,0.00039448,2,"2024-02-16T02:30:44.131",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183262,1708050644141,-507.7576959,0.00039451,7,"2024-02-16T02:30:44.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183263,1708050644149,-500.0,0.00039452,7,"2024-02-16T02:30:44.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183264,1708050644159,-500.0,0.00039452,7,"2024-02-16T02:30:44.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183265,1708050644168,-203.63670306,0.00039452,7,"2024-02-16T02:30:44.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183266,1708050644177,-500.0,0.00039452,7,"2024-02-16T02:30:44.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183267,1708050644186,-500.0,0.00039452,7,"2024-02-16T02:30:44.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183268,1708050644195,-564.25,0.00039452,7,"2024-02-16T02:30:44.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183269,1708050644204,-500.0,0.00039452,7,"2024-02-16T02:30:44.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183270,1708050644213,-500.0,0.00039452,7,"2024-02-16T02:30:44.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183271,1708050644222,-595.77,0.00039452,7,"2024-02-16T02:30:44.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183272,1708050644231,-500.0,0.00039452,7,"2024-02-16T02:30:44.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183273,1708050644241,-647.76658355,0.00039452,7,"2024-02-16T02:30:44.241",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183274,1708050644250,-500.0,0.00039452,7,"2024-02-16T02:30:44.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183275,1708050644258,-692.12,0.00039452,7,"2024-02-16T02:30:44.258",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183276,1708050644268,-500.0,0.00039452,7,"2024-02-16T02:30:44.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183277,1708050644277,-530.21,0.00039452,7,"2024-02-16T02:30:44.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183278,1708050644286,-500.0,0.00039452,7,"2024-02-16T02:30:44.286",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183279,1708050644295,-850.98,0.00039452,7,"2024-02-16T02:30:44.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183280,1708050644304,-152.05369087,0.00039452,7,"2024-02-16T02:30:44.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183281,1708050644314,-500.0,0.00039452,7,"2024-02-16T02:30:44.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183282,1708050644324,-384.62577617,0.00039452,7,"2024-02-16T02:30:44.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183283,1708050644336,-500.0,0.00039452,7,"2024-02-16T02:30:44.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183284,1708050644345,-642.51,0.00039452,7,"2024-02-16T02:30:44.345",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183285,1708050644354,-1866.3,0.00039452,7,"2024-02-16T02:30:44.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183286,1708050644363,-557.37522575,0.00039452,7,"2024-02-16T02:30:44.363",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183287,1708050644372,-500.0,0.00039452,7,"2024-02-16T02:30:44.372",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183288,1708050644383,-500.0,0.00039452,7,"2024-02-16T02:30:44.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183289,1708050644392,-500.0,0.00039452,7,"2024-02-16T02:30:44.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183290,1708050644401,-500.0,0.00039452,7,"2024-02-16T02:30:44.401",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183291,1708050644412,-158.14065158,0.00039452,7,"2024-02-16T02:30:44.412",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183292,1708050644422,-583.25,0.00039452,7,"2024-02-16T02:30:44.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183293,1708050644431,-500.0,0.00039452,7,"2024-02-16T02:30:44.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183294,1708050644440,-500.0,0.00039452,7,"2024-02-16T02:30:44.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183295,1708050644449,-500.0,0.00039452,7,"2024-02-16T02:30:44.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183296,1708050644459,-1327.62,0.00039452,7,"2024-02-16T02:30:44.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183297,1708050644468,-648.53772077,0.00039452,7,"2024-02-16T02:30:44.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183298,1708050644477,-609.64884994,0.00039452,7,"2024-02-16T02:30:44.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183299,1708050644487,-500.0,0.00039452,7,"2024-02-16T02:30:44.487",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183300,1708050644496,-574.46,0.00039452,7,"2024-02-16T02:30:44.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183301,1708050644506,-500.0,0.00039452,7,"2024-02-16T02:30:44.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183302,1708050644516,-521.88,0.00039452,7,"2024-02-16T02:30:44.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183303,1708050644525,-248.06856746,0.00039452,7,"2024-02-16T02:30:44.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183304,1708050644535,-678.37,0.00039452,7,"2024-02-16T02:30:44.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183305,1708050644544,-301.94256089,0.00039452,7,"2024-02-16T02:30:44.544",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183306,1708050644553,-1540.41,0.00039452,7,"2024-02-16T02:30:44.553",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183307,1708050644563,-500.0,0.00039452,7,"2024-02-16T02:30:44.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183308,1708050644572,-7593.28,0.00039452,7,"2024-02-16T02:30:44.572",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183309,1708050644581,-500.0,0.00039452,7,"2024-02-16T02:30:44.581",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183310,1708050644590,-500.0,0.00039452,7,"2024-02-16T02:30:44.590",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183311,1708050644599,-600.04986269,0.00039452,7,"2024-02-16T02:30:44.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183312,1708050644608,-601.07,0.00039452,7,"2024-02-16T02:30:44.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183313,1708050644617,-500.0,0.00039452,7,"2024-02-16T02:30:44.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183314,1708050644626,-583.72,0.00039452,7,"2024-02-16T02:30:44.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183315,1708050644635,-729.85,0.00039452,7,"2024-02-16T02:30:44.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183316,1708050644644,-500.0,0.00039452,7,"2024-02-16T02:30:44.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183317,1708050644653,-487.96607391,0.00039452,7,"2024-02-16T02:30:44.653",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183318,1708050644663,-702.97,0.00039452,7,"2024-02-16T02:30:44.663",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183319,1708050644672,-8017.91,0.00039452,7,"2024-02-16T02:30:44.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183320,1708050644683,-1158.9,0.00039452,7,"2024-02-16T02:30:44.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183321,1708050644693,-500.0,0.00039452,7,"2024-02-16T02:30:44.693",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183322,1708050644702,-288.092847,0.00039452,14,"2024-02-16T02:30:44.702",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183323,1708050644711,-5000.0,0.0003948,7,"2024-02-16T02:30:44.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183324,1708050644720,-1510.8137,0.00039483,7,"2024-02-16T02:30:44.720",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183325,1708050644730,-158.76536105,0.00039483,7,"2024-02-16T02:30:44.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183326,1708050644740,-151.0,0.00039483,30,"2024-02-16T02:30:44.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183327,1708050644750,-53482.41611465,0.00039483,30,"2024-02-16T02:30:44.750",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183328,1708050644759,-200.871481,0.00039483,30,"2024-02-16T02:30:44.759",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183329,1708050644770,-82162.79313423,0.00039483,60,"2024-02-16T02:30:44.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183330,1708050644780,-638.22059084,0.00039494,9,"2024-02-16T02:30:44.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183331,1708050644789,-151.021624,0.00039498,24,"2024-02-16T02:30:44.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183332,1708050644798,-152.0,0.000395,7,"2024-02-16T02:30:44.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183333,1708050644808,-1000.0,0.000395,2,"2024-02-16T02:30:44.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183334,1708050644817,-16655.36334903,0.000395,5,"2024-02-16T02:30:44.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183335,1708050644827,-1383.45234104,0.00039506,2,"2024-02-16T02:30:44.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183336,1708050644836,-151.021624,0.00039548,25,"2024-02-16T02:30:44.836",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183337,1708050644845,-151.021624,0.00039598,24,"2024-02-16T02:30:44.845",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183338,1708050644854,-1356.96865491,0.00039599,2,"2024-02-16T02:30:44.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183339,1708050644863,-167.97,0.0003963,2,"2024-02-16T02:30:44.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183340,1708050644872,-152.0,0.00039637,7,"2024-02-16T02:30:44.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183341,1708050644881,-151.021624,0.00039648,25,"2024-02-16T02:30:44.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183342,1708050644892,-151.021624,0.00039698,24,"2024-02-16T02:30:44.892",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183343,1708050644901,-301.90055941,0.000397,2,"2024-02-16T02:30:44.901",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183344,1708050644910,-455.79,0.000397,3,"2024-02-16T02:30:44.910",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183345,1708050644919,-455.79,0.000397,3,"2024-02-16T02:30:44.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183346,1708050644928,-455.79,0.000397,3,"2024-02-16T02:30:44.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183347,1708050644937,-455.79,0.000397,3,"2024-02-16T02:30:44.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183348,1708050644946,-455.79,0.000397,3,"2024-02-16T02:30:44.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183349,1708050644955,-455.79,0.000397,3,"2024-02-16T02:30:44.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183350,1708050644964,-455.79,0.000397,3,"2024-02-16T02:30:44.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183351,1708050644973,-455.79,0.000397,3,"2024-02-16T02:30:44.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183352,1708050644982,-455.79,0.000397,3,"2024-02-16T02:30:44.982",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183353,1708050644991,-455.79,0.000397,3,"2024-02-16T02:30:44.991",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183354,1708050645001,-455.79,0.000397,3,"2024-02-16T02:30:45.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183355,1708050645011,-455.79,0.000397,3,"2024-02-16T02:30:45.011",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183356,1708050645021,-455.79,0.000397,3,"2024-02-16T02:30:45.021",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183357,1708050645030,-455.79,0.000397,3,"2024-02-16T02:30:45.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183358,1708050645039,-455.79,0.000397,3,"2024-02-16T02:30:45.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183359,1708050645048,-455.79,0.000397,3,"2024-02-16T02:30:45.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183360,1708050645057,-455.79,0.000397,3,"2024-02-16T02:30:45.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183361,1708050645066,-455.79,0.000397,3,"2024-02-16T02:30:45.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183362,1708050645075,-455.79,0.000397,3,"2024-02-16T02:30:45.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183363,1708050645084,-455.79,0.000397,3,"2024-02-16T02:30:45.084",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183364,1708050645093,-500.0,0.00039726,7,"2024-02-16T02:30:45.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183365,1708050645102,-500.0,0.00039726,7,"2024-02-16T02:30:45.102",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183366,1708050645112,-500.0,0.00039726,7,"2024-02-16T02:30:45.112",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183367,1708050645121,-500.0,0.00039726,7,"2024-02-16T02:30:45.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183368,1708050645130,-564.25,0.00039726,7,"2024-02-16T02:30:45.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183369,1708050645139,-500.0,0.00039726,7,"2024-02-16T02:30:45.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183370,1708050645148,-500.0,0.00039726,7,"2024-02-16T02:30:45.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183371,1708050645157,-595.77,0.00039726,7,"2024-02-16T02:30:45.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183372,1708050645166,-500.0,0.00039726,7,"2024-02-16T02:30:45.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183373,1708050645175,-500.0,0.00039726,7,"2024-02-16T02:30:45.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183374,1708050645184,-692.12,0.00039726,7,"2024-02-16T02:30:45.184",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183375,1708050645193,-500.0,0.00039726,7,"2024-02-16T02:30:45.193",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183376,1708050645202,-530.21,0.00039726,7,"2024-02-16T02:30:45.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183377,1708050645211,-468.05212889,0.00039726,7,"2024-02-16T02:30:45.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183378,1708050645220,-850.98,0.00039726,7,"2024-02-16T02:30:45.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183379,1708050645229,-500.0,0.00039726,7,"2024-02-16T02:30:45.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183380,1708050645238,-500.0,0.00039726,7,"2024-02-16T02:30:45.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183381,1708050645248,-642.51,0.00039726,7,"2024-02-16T02:30:45.248",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183382,1708050645257,-1866.3,0.00039726,7,"2024-02-16T02:30:45.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183383,1708050645268,-500.0,0.00039726,7,"2024-02-16T02:30:45.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183384,1708050645277,-500.0,0.00039726,7,"2024-02-16T02:30:45.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183385,1708050645286,-500.0,0.00039726,7,"2024-02-16T02:30:45.286",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183386,1708050645295,-500.0,0.00039726,7,"2024-02-16T02:30:45.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183387,1708050645304,-583.25,0.00039726,7,"2024-02-16T02:30:45.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183388,1708050645314,-177.76783251,0.00039726,7,"2024-02-16T02:30:45.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183389,1708050645324,-500.0,0.00039726,7,"2024-02-16T02:30:45.324",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183390,1708050645333,-500.0,0.00039726,7,"2024-02-16T02:30:45.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183391,1708050645348,-1327.62,0.00039726,7,"2024-02-16T02:30:45.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183392,1708050645358,-500.0,0.00039726,7,"2024-02-16T02:30:45.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183393,1708050645367,-574.46,0.00039726,7,"2024-02-16T02:30:45.367",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183394,1708050645378,-500.0,0.00039726,7,"2024-02-16T02:30:45.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183395,1708050645387,-521.88,0.00039726,7,"2024-02-16T02:30:45.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183396,1708050645397,-678.37,0.00039726,7,"2024-02-16T02:30:45.397",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183397,1708050645407,-1540.41,0.00039726,7,"2024-02-16T02:30:45.407",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183398,1708050645419,-500.0,0.00039726,7,"2024-02-16T02:30:45.419",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183399,1708050645428,-7593.28,0.00039726,7,"2024-02-16T02:30:45.428",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183405,1708050645547,-500.0,0.00039726,7,"2024-02-16T02:30:45.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183406,1708050645557,-352.73100676,0.00039726,7,"2024-02-16T02:30:45.557",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183407,1708050645567,-601.07,0.00039726,7,"2024-02-16T02:30:45.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183408,1708050645576,-500.0,0.00039726,7,"2024-02-16T02:30:45.576",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183409,1708050645585,-583.72,0.00039726,7,"2024-02-16T02:30:45.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183410,1708050645595,-729.85,0.00039726,7,"2024-02-16T02:30:45.595",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183411,1708050645603,-500.0,0.00039726,7,"2024-02-16T02:30:45.603",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183412,1708050645612,-702.97,0.00039726,7,"2024-02-16T02:30:45.612",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183413,1708050645622,-8017.91,0.00039726,7,"2024-02-16T02:30:45.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183414,1708050645631,-1158.9,0.00039726,7,"2024-02-16T02:30:45.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183415,1708050645640,-500.0,0.00039726,7,"2024-02-16T02:30:45.640",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183416,1708050645649,-155.04,0.00039726,2,"2024-02-16T02:30:45.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183417,1708050645658,-945.0,0.00039737,7,"2024-02-16T02:30:45.658",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183418,1708050645667,-565.0,0.00039737,7,"2024-02-16T02:30:45.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183419,1708050645676,-728.0,0.00039737,7,"2024-02-16T02:30:45.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183420,1708050645686,-200.0,0.00039737,7,"2024-02-16T02:30:45.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183421,1708050645695,-151.021624,0.00039748,25,"2024-02-16T02:30:45.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183422,1708050645705,-8745.05875292,0.00039768,13,"2024-02-16T02:30:45.705",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183423,1708050645714,-152.0,0.00039774,7,"2024-02-16T02:30:45.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183424,1708050645724,-153.53778306,0.0003978,2,"2024-02-16T02:30:45.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183425,1708050645733,-154.44,0.00039782,2,"2024-02-16T02:30:45.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183426,1708050645742,-2373.0,0.0003979,2,"2024-02-16T02:30:45.742",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183427,1708050645751,-151.021624,0.00039798,24,"2024-02-16T02:30:45.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183428,1708050645761,-421557.4392967,0.000398,10,"2024-02-16T02:30:45.761",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183429,1708050645772,-200.0,0.00039839,10,"2024-02-16T02:30:45.772",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183430,1708050645781,-5000.0,0.0003986,14,"2024-02-16T02:30:45.781",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183431,1708050645791,-209.19864569,0.00039863,7,"2024-02-16T02:30:45.791",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183432,1708050645800,-1013.21389927,0.00039869,14,"2024-02-16T02:30:45.800",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183433,1708050645810,-3000.0,0.0003987,2,"2024-02-16T02:30:45.810",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183434,1708050645820,-5679.25480584,0.00039877,2,"2024-02-16T02:30:45.820",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183435,1708050645829,-150.0,0.00039879,2,"2024-02-16T02:30:45.829",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183436,1708050645838,-150.0,0.00039879,2,"2024-02-16T02:30:45.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183437,1708050645847,-150.0,0.00039879,2,"2024-02-16T02:30:45.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183438,1708050645857,-150.0,0.00039879,2,"2024-02-16T02:30:45.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183439,1708050645866,-592882.60504004,0.0003988,2,"2024-02-16T02:30:45.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183440,1708050646019,-168574.58731577,0.0003988,2,"2024-02-16T02:30:46.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183441,1708050646032,-195762.29624589,0.0003988,2,"2024-02-16T02:30:46.032",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183442,1708050646044,-13734.75335961,0.0003988,2,"2024-02-16T02:30:46.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183443,1708050646269,-4052.38285383,0.0003518,10,"2024-02-16T02:30:46.269",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183444,1708050646279,-478.94013848,0.00038356,7,"2024-02-16T02:30:46.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183445,1708050646288,-2411.75117658,0.0003871,2,"2024-02-16T02:30:46.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183446,1708050646297,-32251.33997008,0.0003988,2,"2024-02-16T02:30:46.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183447,1708050646309,-1246.12547997,0.0003988,2,"2024-02-16T02:30:46.309",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183448,1708050646325,-17153.55357647,0.0003988,2,"2024-02-16T02:30:46.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183449,1708050646351,-397402.22934449,0.0003988,2,"2024-02-16T02:30:46.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183450,1708050646365,-207374.07120754,0.0003988,2,"2024-02-16T02:30:46.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183451,1708050646376,-40548.10055742,0.0003988,2,"2024-02-16T02:30:46.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183452,1708050646496,-201.11567192,0.00038799,2,"2024-02-16T02:30:46.496",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183453,1708050646506,-438.85558161,0.00039067,31,"2024-02-16T02:30:46.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183454,1708050646519,-61.14441839,0.00039067,31,"2024-02-16T02:30:46.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183455,1708050646529,-261.9254201,0.00039067,31,"2024-02-16T02:30:46.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183456,1708050646538,-500.0,0.00039067,31,"2024-02-16T02:30:46.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183457,1708050646547,-537.84409231,0.00039067,31,"2024-02-16T02:30:46.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183458,1708050646556,-500.0,0.00039067,31,"2024-02-16T02:30:46.556",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183459,1708050646566,-166.62597523,0.00039067,31,"2024-02-16T02:30:46.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183460,1708050646575,-500.0,0.00039067,31,"2024-02-16T02:30:46.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183461,1708050646586,-500.0,0.00039067,31,"2024-02-16T02:30:46.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183462,1708050646595,-500.0,0.00039067,31,"2024-02-16T02:30:46.595",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183463,1708050646604,-500.0,0.00039067,31,"2024-02-16T02:30:46.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183464,1708050646614,-1273.15,0.000398,30,"2024-02-16T02:30:46.614",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183465,1708050646622,-24871.04377805,0.0003988,2,"2024-02-16T02:30:46.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183466,1708050646649,-500.0,0.00039067,31,"2024-02-16T02:30:46.649",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183467,1708050646659,-500.0,0.00039067,31,"2024-02-16T02:30:46.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183468,1708050646668,-500.0,0.00039067,31,"2024-02-16T02:30:46.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183469,1708050646677,-20909.5437612,0.0003988,2,"2024-02-16T02:30:46.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183470,1708050665090,4655.90663048,0.00022401,2,"2024-02-16T02:31:05.090",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183471,1708050665135,3021.0,0.0002199,2,"2024-02-16T02:31:05.135",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183472,1708050965087,1395.14936582,0.0002199,2,"2024-02-16T02:36:05.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183474,1708051752627,200.0,0.00023383,30,"2024-02-16T02:49:12.627",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183475,1708051752678,200.0,0.00023383,30,"2024-02-16T02:49:12.678",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183476,1708051752722,200.0,0.00023383,30,"2024-02-16T02:49:12.722",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183477,1708051752790,200.0,0.00023383,30,"2024-02-16T02:49:12.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183478,1708051752838,200.0,0.00023383,30,"2024-02-16T02:49:12.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183485,1708051831725,-1035.69009875,0.00023999,2,"2024-02-16T02:50:31.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183487,1708051831738,-1907.02645163,0.00023999,2,"2024-02-16T02:50:31.738",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183490,1708051831752,-702.41903978,0.00023999,2,"2024-02-16T02:50:31.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183492,1708051831788,-400.08481297,0.00023999,2,"2024-02-16T02:50:31.788",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183493,1708051831800,-85.94662989,0.00023999,2,"2024-02-16T02:50:31.800",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183494,1708051831809,-181.98147417,0.000249,2,"2024-02-16T02:50:31.809",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183495,1708051831819,-161.75480485,0.000249,2,"2024-02-16T02:50:31.819",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183496,1708051831828,-7.69803009,0.00024999,2,"2024-02-16T02:50:31.828",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183497,1708051831842,-235.59620303,0.00024999,2,"2024-02-16T02:50:31.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183498,1708051831851,-741.20212439,0.00025,3,"2024-02-16T02:50:31.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183499,1708051831868,-508.79787561,0.00025,3,"2024-02-16T02:50:31.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183500,1708051831877,-1300.0,0.00027,3,"2024-02-16T02:50:31.877",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183501,1708051831887,-1350.0,0.00029,3,"2024-02-16T02:50:31.887",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183502,1708051831897,-760.87837249,0.000303,4,"2024-02-16T02:50:31.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183503,1708051831906,-400.0,0.00032899,3,"2024-02-16T02:50:31.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183504,1708051831916,-150.0,0.00032899,3,"2024-02-16T02:50:31.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183505,1708051831926,-150.0,0.00032899,3,"2024-02-16T02:50:31.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183506,1708051831936,-11221.00603844,0.00032899,4,"2024-02-16T02:50:31.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183507,1708051831946,-6067.37712395,0.000329,2,"2024-02-16T02:50:31.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183508,1708051831956,-497.0,0.00032968,2,"2024-02-16T02:50:31.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183509,1708051832129,-499.99,0.00032968,2,"2024-02-16T02:50:32.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183510,1708051832139,-155.0,0.00033847,4,"2024-02-16T02:50:32.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183511,1708051832148,-999.99,0.00033847,2,"2024-02-16T02:50:32.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183512,1708051832158,-155.5545743,0.00034244,4,"2024-02-16T02:50:32.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183513,1708051832167,-154.44,0.00034245,2,"2024-02-16T02:50:32.167",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183514,1708051832177,-549.76,0.00034245,2,"2024-02-16T02:50:32.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183515,1708051832188,-317.69,0.00034245,2,"2024-02-16T02:50:32.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183516,1708051832199,-23900.0,0.00034245,2,"2024-02-16T02:50:32.199",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183517,1708051832209,-377.25,0.00034245,2,"2024-02-16T02:50:32.209",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183518,1708051832219,-150.0,0.00034313,2,"2024-02-16T02:50:32.219",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183519,1708051832228,-250.0,0.00034447,2,"2024-02-16T02:50:32.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183520,1708051832238,-167.97,0.00034521,2,"2024-02-16T02:50:32.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183521,1708051832248,-150.0,0.00034548,10,"2024-02-16T02:50:32.248",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183522,1708051832257,-4070.08,0.0003456,2,"2024-02-16T02:50:32.257",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183523,1708051832267,-250.0,0.000346,2,"2024-02-16T02:50:32.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183524,1708051832277,-294.82,0.00034633,5,"2024-02-16T02:50:32.277",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183525,1708051832285,-150.29,0.00034727,5,"2024-02-16T02:50:32.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183526,1708051832295,-2000.0,0.00034801,2,"2024-02-16T02:50:32.295",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183527,1708051832305,-166.80829099,0.00034898,5,"2024-02-16T02:50:32.305",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183528,1708051832314,-5000.0,0.00035,7,"2024-02-16T02:50:32.314",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183529,1708051832323,-5000.0,0.00035,7,"2024-02-16T02:50:32.323",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183530,1708051832333,-6929.75255976,0.00035,7,"2024-02-16T02:50:32.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183531,1708051832344,-228.73655637,0.00035136,7,"2024-02-16T02:50:32.344",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183532,1708051832353,-3647.08748994,0.00035137,10,"2024-02-16T02:50:32.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183533,1708051832362,-497.0,0.00035232,2,"2024-02-16T02:50:32.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183534,1708051832371,-200.0,0.00035352,3,"2024-02-16T02:50:32.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183535,1708051832382,-450.24,0.00035438,2,"2024-02-16T02:50:32.382",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183536,1708051832393,-9059.57790299,0.000356,2,"2024-02-16T02:50:32.393",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183537,1708051832408,-385.4077356,0.000356,2,"2024-02-16T02:50:32.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183538,1708051832425,-4060.03712192,0.000356,2,"2024-02-16T02:50:32.425",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183539,1708051832438,-255.97559429,0.000356,2,"2024-02-16T02:50:32.438",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183540,1708051832452,-3187.0016452,0.000356,2,"2024-02-16T02:50:32.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183541,1708051832461,-250.0,0.00035649,111,"2024-02-16T02:50:32.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183542,1708051832470,-178.56,0.00035686,2,"2024-02-16T02:50:32.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183543,1708051832479,-472.73,0.0003571,2,"2024-02-16T02:50:32.479",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183544,1708051832488,-377.25,0.00035889,2,"2024-02-16T02:50:32.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183545,1708051832497,-178.56,0.00036151,2,"2024-02-16T02:50:32.497",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183546,1708051832506,-245.5,0.0003623,2,"2024-02-16T02:50:32.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183547,1708051832516,-178.56,0.00036616,2,"2024-02-16T02:50:32.516",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183548,1708051832526,-178.56,0.0003708,2,"2024-02-16T02:50:32.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183549,1708051832535,-151.0,0.00037482,4,"2024-02-16T02:50:32.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183550,1708051832545,-497.0,0.00037496,2,"2024-02-16T02:50:32.545",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183551,1708051832554,-377.25,0.00037533,2,"2024-02-16T02:50:32.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183552,1708051832563,-178.56,0.00037545,2,"2024-02-16T02:50:32.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183553,1708051832573,-2460.2179,0.00037698,2,"2024-02-16T02:50:32.573",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183554,1708051832582,-105201.8639,0.00037698,2,"2024-02-16T02:50:32.582",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183555,1708051832592,-39041.44591479,0.000377,2,"2024-02-16T02:50:32.592",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183556,1708051832601,-1429.88373063,0.000377,2,"2024-02-16T02:50:32.601",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183557,1708051832611,-46879.60995244,0.00037798,2,"2024-02-16T02:50:32.611",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183558,1708051832620,-1000.0,0.000378,5,"2024-02-16T02:50:32.620",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183559,1708051832629,-1000.0,0.000378,5,"2024-02-16T02:50:32.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183560,1708051832638,-1000.0,0.000378,5,"2024-02-16T02:50:32.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183561,1708051832647,-1000.0,0.000378,5,"2024-02-16T02:50:32.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183562,1708051832657,-1000.0,0.000378,5,"2024-02-16T02:50:32.657",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183563,1708051832668,-1000.0,0.000378,5,"2024-02-16T02:50:32.668",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183564,1708051832677,-1000.0,0.000378,5,"2024-02-16T02:50:32.677",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183565,1708051832686,-1000.0,0.000378,5,"2024-02-16T02:50:32.686",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183566,1708051832695,-1000.0,0.000378,5,"2024-02-16T02:50:32.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183567,1708051832704,-1000.0,0.000378,5,"2024-02-16T02:50:32.704",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183568,1708051832714,-1000.0,0.000378,5,"2024-02-16T02:50:32.714",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183569,1708051832723,-1000.0,0.000378,5,"2024-02-16T02:50:32.723",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183570,1708051832732,-1000.0,0.000378,5,"2024-02-16T02:50:32.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183571,1708051832741,-1000.0,0.000378,5,"2024-02-16T02:50:32.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183572,1708051832750,-1000.0,0.000378,5,"2024-02-16T02:50:32.750",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183573,1708051832760,-1000.0,0.000378,5,"2024-02-16T02:50:32.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183574,1708051832769,-1000.0,0.000378,5,"2024-02-16T02:50:32.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183575,1708051832779,-1000.0,0.000378,5,"2024-02-16T02:50:32.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183576,1708051832788,-1000.0,0.000378,5,"2024-02-16T02:50:32.788",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183577,1708051832797,-1000.0,0.000378,5,"2024-02-16T02:50:32.797",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183578,1708051832807,-1000.0,0.000378,5,"2024-02-16T02:50:32.807",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183579,1708051832816,-1000.0,0.000378,5,"2024-02-16T02:50:32.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183580,1708051832824,-1000.0,0.000378,5,"2024-02-16T02:50:32.824",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183581,1708051832834,-1000.0,0.000378,5,"2024-02-16T02:50:32.834",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183582,1708051832844,-1000.0,0.000378,5,"2024-02-16T02:50:32.844",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183583,1708051832852,-1000.0,0.000378,5,"2024-02-16T02:50:32.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183584,1708051832861,-1000.0,0.000378,5,"2024-02-16T02:50:32.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183585,1708051832871,-1000.0,0.000378,5,"2024-02-16T02:50:32.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183586,1708051832880,-1000.0,0.000378,5,"2024-02-16T02:50:32.880",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183587,1708051832889,-1000.0,0.000378,5,"2024-02-16T02:50:32.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183588,1708051832899,-1000.0,0.000378,5,"2024-02-16T02:50:32.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183589,1708051832908,-1000.0,0.000378,5,"2024-02-16T02:50:32.908",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183590,1708051832917,-1000.0,0.000378,5,"2024-02-16T02:50:32.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183591,1708051832926,-1000.0,0.000378,5,"2024-02-16T02:50:32.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183592,1708051832935,-1000.0,0.000378,5,"2024-02-16T02:50:32.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183593,1708051832945,-1000.0,0.000378,5,"2024-02-16T02:50:32.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183594,1708051832954,-294.0,0.000378,5,"2024-02-16T02:50:32.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183595,1708051832964,-10891.7235,0.000378,2,"2024-02-16T02:50:32.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183596,1708051832973,-3596.17,0.000378,5,"2024-02-16T02:50:32.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183597,1708051832983,-219.82,0.00037849,2,"2024-02-16T02:50:32.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183598,1708051832992,-206.0,0.00037873,2,"2024-02-16T02:50:32.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183599,1708051833001,-268.0473,0.00037887,2,"2024-02-16T02:50:33.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183600,1708051833011,-3127.3499,0.00037887,2,"2024-02-16T02:50:33.011",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183601,1708051833020,-166.2088539,0.00038,4,"2024-02-16T02:50:33.020",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183602,1708051833030,-500.0,0.00038,7,"2024-02-16T02:50:33.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183603,1708051833040,-205.88531345,0.00038149,3,"2024-02-16T02:50:33.040",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183604,1708051833050,-2765.60585353,0.00038149,5,"2024-02-16T02:50:33.050",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183605,1708051833059,-615.44673939,0.00038149,5,"2024-02-16T02:50:33.059",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183606,1708051833068,-2500.0,0.00038156,2,"2024-02-16T02:50:33.068",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183607,1708051833077,-151.0,0.00038246,2,"2024-02-16T02:50:33.077",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183608,1708051833087,-26134.5556,0.00038256,3,"2024-02-16T02:50:33.087",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183609,1708051833096,-5000.0,0.00038256,3,"2024-02-16T02:50:33.096",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183610,1708051833105,-498.75092071,0.00038256,8,"2024-02-16T02:50:33.105",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183611,1708051833115,-500.0,0.00038356,7,"2024-02-16T02:50:33.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183612,1708051833123,-551.55411845,0.00038356,9,"2024-02-16T02:50:33.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183613,1708051833132,-500.0,0.00038356,7,"2024-02-16T02:50:33.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183614,1708051833141,-500.0,0.00038356,7,"2024-02-16T02:50:33.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183615,1708051833150,-239.70892614,0.00038356,7,"2024-02-16T02:50:33.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183616,1708051833159,-506.95688496,0.00038356,7,"2024-02-16T02:50:33.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183617,1708051833168,-263.34810231,0.00038356,7,"2024-02-16T02:50:33.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183618,1708051833177,-534.46512684,0.00038356,7,"2024-02-16T02:50:33.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183619,1708051833186,-522.42015714,0.00038356,7,"2024-02-16T02:50:33.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183620,1708051833195,-522.5600601,0.00038356,7,"2024-02-16T02:50:33.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183621,1708051833204,-528.81011558,0.00038356,7,"2024-02-16T02:50:33.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183622,1708051833214,-525.24994433,0.00038356,7,"2024-02-16T02:50:33.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183623,1708051833223,-522.36207732,0.00038356,7,"2024-02-16T02:50:33.223",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183624,1708051833231,-500.0,0.00038356,7,"2024-02-16T02:50:33.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183625,1708051833241,-605.6995414,0.00038356,7,"2024-02-16T02:50:33.241",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183626,1708051833250,-500.0,0.00038356,7,"2024-02-16T02:50:33.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183627,1708051833259,-535.42697154,0.00038356,7,"2024-02-16T02:50:33.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183628,1708051833268,-519.19866568,0.00038356,7,"2024-02-16T02:50:33.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183629,1708051833278,-504.81100395,0.00038356,7,"2024-02-16T02:50:33.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183630,1708051833289,-528.42495956,0.00038356,7,"2024-02-16T02:50:33.289",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183631,1708051833301,-531.59033274,0.00038356,7,"2024-02-16T02:50:33.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183632,1708051833311,-569.75041604,0.00038356,7,"2024-02-16T02:50:33.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183633,1708051833320,-514.93908967,0.00038356,7,"2024-02-16T02:50:33.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183634,1708051833329,-537.70548668,0.00038356,7,"2024-02-16T02:50:33.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183635,1708051833339,-518.11059584,0.00038356,7,"2024-02-16T02:50:33.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183636,1708051833351,-500.0,0.00038356,7,"2024-02-16T02:50:33.351",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183637,1708051833362,-515.33706477,0.00038356,7,"2024-02-16T02:50:33.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183638,1708051833371,-185.60052022,0.00038356,2,"2024-02-16T02:50:33.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183639,1708051833381,-516.46068401,0.00038356,7,"2024-02-16T02:50:33.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183640,1708051833395,-500.0,0.00038356,7,"2024-02-16T02:50:33.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183641,1708051833404,-505.79144142,0.00038356,7,"2024-02-16T02:50:33.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183642,1708051833414,-506.92264094,0.00038356,7,"2024-02-16T02:50:33.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183643,1708051833423,-502.20995044,0.00038356,7,"2024-02-16T02:50:33.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183644,1708051833433,-521.8278041,0.00038356,7,"2024-02-16T02:50:33.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183645,1708051833442,-486.25242638,0.00038356,7,"2024-02-16T02:50:33.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183646,1708051833451,-506.04481929,0.00038356,7,"2024-02-16T02:50:33.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183647,1708051833461,-541.49479608,0.00038356,7,"2024-02-16T02:50:33.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183648,1708051833471,-483.78958449,0.00038356,7,"2024-02-16T02:50:33.471",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183649,1708051833482,-527.06553297,0.00038356,7,"2024-02-16T02:50:33.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183650,1708051833492,-500.0,0.00038356,7,"2024-02-16T02:50:33.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183651,1708051833505,-389.48967344,0.00038356,7,"2024-02-16T02:50:33.505",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183652,1708051833515,-250.0,0.00038356,7,"2024-02-16T02:50:33.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183653,1708051833527,-535.2577593,0.00038356,7,"2024-02-16T02:50:33.527",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183654,1708051833537,-500.0,0.00038356,7,"2024-02-16T02:50:33.537",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183655,1708051833548,-500.0,0.00038356,7,"2024-02-16T02:50:33.548",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183656,1708051833558,-517.24885466,0.00038356,7,"2024-02-16T02:50:33.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183657,1708051833568,-500.0,0.00038356,7,"2024-02-16T02:50:33.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183658,1708051833577,-500.0,0.00038356,7,"2024-02-16T02:50:33.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183659,1708051833589,-519.02155341,0.00038356,7,"2024-02-16T02:50:33.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183660,1708051833598,-517.59316791,0.00038356,7,"2024-02-16T02:50:33.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183661,1708051833608,-553.67542073,0.00038356,7,"2024-02-16T02:50:33.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183662,1708051833617,-518.99863655,0.00038356,7,"2024-02-16T02:50:33.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183663,1708051833627,-500.0,0.00038356,7,"2024-02-16T02:50:33.627",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183664,1708051833637,-528.74627869,0.00038356,7,"2024-02-16T02:50:33.637",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183665,1708051833646,-522.17839068,0.00038356,7,"2024-02-16T02:50:33.646",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183666,1708051833655,-511.34678017,0.00038356,7,"2024-02-16T02:50:33.655",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183667,1708051833670,-528.81101581,0.00038356,7,"2024-02-16T02:50:33.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183668,1708051833680,-518.31730962,0.00038356,7,"2024-02-16T02:50:33.680",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183669,1708051833689,-513.02094441,0.00038356,7,"2024-02-16T02:50:33.689",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183670,1708051833701,-508.95992964,0.00038356,7,"2024-02-16T02:50:33.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183671,1708051833711,-522.11984285,0.00038356,7,"2024-02-16T02:50:33.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183672,1708051833721,-198.23546213,0.00038356,7,"2024-02-16T02:50:33.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183673,1708051833731,-520.67095974,0.00038356,7,"2024-02-16T02:50:33.731",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183674,1708051833741,-260.60913167,0.00038356,7,"2024-02-16T02:50:33.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183675,1708051833751,-500.0,0.00038356,7,"2024-02-16T02:50:33.751",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183676,1708051833761,-534.86331306,0.00038356,7,"2024-02-16T02:50:33.761",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183677,1708051833770,-514.64377815,0.00038356,7,"2024-02-16T02:50:33.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183678,1708051833780,-500.0,0.00038356,7,"2024-02-16T02:50:33.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183679,1708051833790,-520.82283132,0.00038356,7,"2024-02-16T02:50:33.790",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183680,1708051833800,-500.0,0.00038356,7,"2024-02-16T02:50:33.800",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183681,1708051833809,-524.3701104,0.00038356,7,"2024-02-16T02:50:33.809",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183682,1708051833818,-534.6761192,0.00038356,7,"2024-02-16T02:50:33.818",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183683,1708051833828,-500.0,0.00038356,2,"2024-02-16T02:50:33.828",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183684,1708051833838,-533.38970803,0.00038356,7,"2024-02-16T02:50:33.838",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183685,1708051833847,-292.18851836,0.00038356,7,"2024-02-16T02:50:33.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183686,1708051833857,-508.57171451,0.00038356,7,"2024-02-16T02:50:33.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183687,1708051833867,-530.33165362,0.00038356,7,"2024-02-16T02:50:33.867",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183688,1708051833876,-533.18087676,0.00038356,7,"2024-02-16T02:50:33.876",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183689,1708051833885,-537.20372031,0.00038356,7,"2024-02-16T02:50:33.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183690,1708051833895,-576.54406912,0.00038356,7,"2024-02-16T02:50:33.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183691,1708051833905,-527.36926536,0.00038356,7,"2024-02-16T02:50:33.905",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183692,1708051833914,-529.95313574,0.00038356,7,"2024-02-16T02:50:33.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183693,1708051833923,-500.0,0.00038356,7,"2024-02-16T02:50:33.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183694,1708051833933,-514.96252784,0.00038356,7,"2024-02-16T02:50:33.933",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183695,1708051833942,-500.0,0.00038356,7,"2024-02-16T02:50:33.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183696,1708051833951,-500.0,0.00038356,7,"2024-02-16T02:50:33.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183697,1708051833960,-519.25432797,0.00038356,7,"2024-02-16T02:50:33.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183698,1708051833970,-507.18055812,0.00038356,7,"2024-02-16T02:50:33.970",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183699,1708051833980,-500.0,0.00038356,7,"2024-02-16T02:50:33.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183700,1708051833989,-500.0,0.00038356,7,"2024-02-16T02:50:33.989",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183701,1708051833998,-511.29327338,0.00038356,7,"2024-02-16T02:50:33.998",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183702,1708051834008,-500.0,0.00038356,7,"2024-02-16T02:50:34.008",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183703,1708051834017,-512.01304966,0.00038356,7,"2024-02-16T02:50:34.017",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183704,1708051834027,-554.69474235,0.00038356,7,"2024-02-16T02:50:34.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183705,1708051834036,-500.0,0.00038356,7,"2024-02-16T02:50:34.036",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183706,1708051834046,-500.0,0.00038356,7,"2024-02-16T02:50:34.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183707,1708051834055,-511.79110127,0.00038356,7,"2024-02-16T02:50:34.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183708,1708051834064,-500.0,0.00038356,7,"2024-02-16T02:50:34.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183709,1708051834074,-546.32924457,0.00038356,7,"2024-02-16T02:50:34.074",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183710,1708051834082,-470.72412666,0.00038356,7,"2024-02-16T02:50:34.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183711,1708051834092,-512.03206698,0.00038356,7,"2024-02-16T02:50:34.092",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183712,1708051834101,-1021.27496584,0.00038356,7,"2024-02-16T02:50:34.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183713,1708051834110,-537.41740863,0.00038356,7,"2024-02-16T02:50:34.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183714,1708051834120,-507.17554812,0.00038356,7,"2024-02-16T02:50:34.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183715,1708051834129,-563.83059562,0.00038356,7,"2024-02-16T02:50:34.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183716,1708051834138,-500.0,0.00038356,7,"2024-02-16T02:50:34.138",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183717,1708051834147,-517.63894231,0.00038356,7,"2024-02-16T02:50:34.147",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183718,1708051834156,-513.57792761,0.00038356,7,"2024-02-16T02:50:34.156",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183719,1708051834165,-514.54453149,0.00038356,7,"2024-02-16T02:50:34.165",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183720,1708051834175,-523.8725908,0.00038356,7,"2024-02-16T02:50:34.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183721,1708051834184,-500.0,0.00038356,7,"2024-02-16T02:50:34.184",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183722,1708051834193,-524.0380512,0.00038356,7,"2024-02-16T02:50:34.193",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183723,1708051834202,-524.34393656,0.00038356,7,"2024-02-16T02:50:34.202",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183724,1708051834211,-500.0,0.00038356,7,"2024-02-16T02:50:34.211",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183725,1708051834220,-222.73636152,0.00038356,7,"2024-02-16T02:50:34.220",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183726,1708051834229,-546.93725848,0.00038356,7,"2024-02-16T02:50:34.229",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183727,1708051834238,-505.21113562,0.00038356,7,"2024-02-16T02:50:34.238",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183728,1708051834247,-500.0,0.00038356,7,"2024-02-16T02:50:34.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183729,1708051834256,-451.60198848,0.00038356,7,"2024-02-16T02:50:34.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183730,1708051834265,-516.22439056,0.00038356,7,"2024-02-16T02:50:34.265",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183731,1708051834274,-566.88789384,0.00038356,7,"2024-02-16T02:50:34.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183732,1708051834283,-519.53318558,0.00038356,7,"2024-02-16T02:50:34.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183733,1708051834292,-505.77617873,0.00038356,7,"2024-02-16T02:50:34.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183734,1708051834301,-500.0,0.00038356,7,"2024-02-16T02:50:34.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183735,1708051834310,-529.60115804,0.00038356,7,"2024-02-16T02:50:34.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183736,1708051834319,-548.92356665,0.00038356,7,"2024-02-16T02:50:34.319",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183737,1708051834329,-500.0,0.00038356,7,"2024-02-16T02:50:34.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183738,1708051834338,-500.0,0.00038356,7,"2024-02-16T02:50:34.338",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183739,1708051834347,-553.60394107,0.00038356,7,"2024-02-16T02:50:34.347",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183740,1708051834356,-500.0,0.00038356,7,"2024-02-16T02:50:34.356",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183741,1708051834366,-514.84431545,0.00038356,7,"2024-02-16T02:50:34.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183742,1708051834376,-502.61581481,0.00038356,7,"2024-02-16T02:50:34.376",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183743,1708051834385,-515.1386531,0.00038356,7,"2024-02-16T02:50:34.385",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183744,1708051834395,-500.0,0.00038356,7,"2024-02-16T02:50:34.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183745,1708051834404,-540.87691937,0.00038356,7,"2024-02-16T02:50:34.404",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183746,1708051834413,-525.54924831,0.00038356,7,"2024-02-16T02:50:34.413",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183747,1708051834423,-542.01851763,0.00038356,7,"2024-02-16T02:50:34.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183748,1708051834432,-532.47085617,0.00038356,7,"2024-02-16T02:50:34.432",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183749,1708051834442,-500.0,0.00038356,7,"2024-02-16T02:50:34.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183750,1708051834452,-537.48342321,0.00038356,7,"2024-02-16T02:50:34.452",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183751,1708051834461,-564.27692392,0.00038356,7,"2024-02-16T02:50:34.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183752,1708051834470,-552.86422913,0.00038356,7,"2024-02-16T02:50:34.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183753,1708051834480,-520.84932787,0.00038356,7,"2024-02-16T02:50:34.480",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183754,1708051834489,-500.0,0.00038356,7,"2024-02-16T02:50:34.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183755,1708051834499,-542.94589444,0.00038356,7,"2024-02-16T02:50:34.499",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183756,1708051834509,-231.60466367,0.00038356,7,"2024-02-16T02:50:34.509",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183757,1708051834520,-500.0,0.00038356,7,"2024-02-16T02:50:34.520",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183758,1708051834529,-500.0,0.00038356,7,"2024-02-16T02:50:34.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183759,1708051834540,-528.41361686,0.00038356,7,"2024-02-16T02:50:34.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183760,1708051834550,-521.2072906,0.00038356,7,"2024-02-16T02:50:34.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183761,1708051834561,-506.23867492,0.00038356,7,"2024-02-16T02:50:34.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183762,1708051834571,-500.0,0.00038356,7,"2024-02-16T02:50:34.571",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183763,1708051834580,-500.0,0.00038356,7,"2024-02-16T02:50:34.580",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183764,1708051834591,-500.0,0.00038356,7,"2024-02-16T02:50:34.591",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183765,1708051834600,-547.94257592,0.00038356,7,"2024-02-16T02:50:34.600",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183766,1708051834610,-564.30044248,0.00038356,7,"2024-02-16T02:50:34.610",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183767,1708051834619,-500.0,0.00038356,7,"2024-02-16T02:50:34.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183768,1708051834630,-527.24875294,0.00038356,7,"2024-02-16T02:50:34.630",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183770,1708051834650,-500.0,0.00038356,7,"2024-02-16T02:50:34.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183772,1708051834661,-555.67656471,0.00038356,7,"2024-02-16T02:50:34.661",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183774,1708051834672,-545.39206361,0.00038356,7,"2024-02-16T02:50:34.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183776,1708051834682,-532.6723848,0.00038356,7,"2024-02-16T02:50:34.682",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183778,1708051834692,-545.74466862,0.00038356,7,"2024-02-16T02:50:34.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183780,1708051834702,-517.00866151,0.00038356,7,"2024-02-16T02:50:34.702",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183783,1708051834711,-505.63913196,0.00038356,7,"2024-02-16T02:50:34.711",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183785,1708051834721,-507.10028315,0.00038356,7,"2024-02-16T02:50:34.721",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183787,1708051834730,-550.20860012,0.00038356,7,"2024-02-16T02:50:34.730",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183789,1708051834740,-233.98724149,0.00038356,7,"2024-02-16T02:50:34.740",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183791,1708051834749,-528.07975251,0.00038356,7,"2024-02-16T02:50:34.749",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183793,1708051834760,-537.33329333,0.00038356,7,"2024-02-16T02:50:34.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183795,1708051834769,-500.0,0.00038356,7,"2024-02-16T02:50:34.769",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183797,1708051834779,-564.07427352,0.00038356,7,"2024-02-16T02:50:34.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183799,1708051834789,-500.0,0.00038356,7,"2024-02-16T02:50:34.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183800,1708051834798,-512.9336614,0.00038356,7,"2024-02-16T02:50:34.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183801,1708051834807,-454.19664251,0.00038356,7,"2024-02-16T02:50:34.807",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183802,1708051834816,-534.68994991,0.00038356,7,"2024-02-16T02:50:34.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183803,1708051834827,-1000.0,0.00038356,30,"2024-02-16T02:50:34.827",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183804,1708051834836,-533.99508549,0.00038356,7,"2024-02-16T02:50:34.836",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183805,1708051834849,-524.7304495,0.00038356,7,"2024-02-16T02:50:34.849",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183806,1708051834860,-500.0,0.00038356,7,"2024-02-16T02:50:34.860",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183807,1708051834869,-500.0,0.00038356,7,"2024-02-16T02:50:34.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183808,1708051834879,-518.8669804,0.00038356,7,"2024-02-16T02:50:34.879",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183809,1708051834889,-501.07227869,0.00038356,7,"2024-02-16T02:50:34.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183810,1708051834898,-546.29529059,0.00038356,7,"2024-02-16T02:50:34.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183811,1708051834907,-545.5262098,0.00038356,7,"2024-02-16T02:50:34.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183812,1708051834917,-534.27672967,0.00038356,7,"2024-02-16T02:50:34.917",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183813,1708051834926,-515.78035152,0.00038356,7,"2024-02-16T02:50:34.926",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183814,1708051834936,-500.0,0.00038356,7,"2024-02-16T02:50:34.936",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183815,1708051834945,-527.53925798,0.00038356,7,"2024-02-16T02:50:34.945",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183816,1708051834955,-500.0,0.00038356,7,"2024-02-16T02:50:34.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183817,1708051834965,-548.89132224,0.00038356,7,"2024-02-16T02:50:34.965",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183818,1708051834974,-214.89990239,0.00038356,7,"2024-02-16T02:50:34.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183819,1708051834984,-500.0,0.00038356,7,"2024-02-16T02:50:34.984",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183820,1708051834994,-396.5164583,0.00038356,7,"2024-02-16T02:50:34.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183821,1708051835004,-520.24606305,0.00038356,7,"2024-02-16T02:50:35.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183822,1708051835014,-500.0,0.00038356,7,"2024-02-16T02:50:35.014",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183823,1708051835023,-505.52272167,0.00038356,7,"2024-02-16T02:50:35.023",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183824,1708051835033,-491.30355256,0.00038356,7,"2024-02-16T02:50:35.033",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183825,1708051835044,-528.91602298,0.00038356,7,"2024-02-16T02:50:35.044",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183826,1708051835054,-500.0,0.00038356,7,"2024-02-16T02:50:35.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183827,1708051835064,-318.85897632,0.00038356,7,"2024-02-16T02:50:35.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183828,1708051835073,-547.22467518,0.00038356,7,"2024-02-16T02:50:35.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183829,1708051835083,-523.3114251,0.00038356,7,"2024-02-16T02:50:35.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183830,1708051835098,-511.72608362,0.00038356,7,"2024-02-16T02:50:35.098",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183831,1708051835107,-490.89099025,0.00038356,7,"2024-02-16T02:50:35.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183832,1708051835117,-489.55662512,0.00038356,7,"2024-02-16T02:50:35.117",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183833,1708051835127,-533.75827781,0.00038356,7,"2024-02-16T02:50:35.127",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183834,1708051835136,-524.17903145,0.00038356,7,"2024-02-16T02:50:35.136",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183835,1708051835146,-177.34687388,0.00038356,7,"2024-02-16T02:50:35.146",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183836,1708051835155,-638.983871,0.00038356,7,"2024-02-16T02:50:35.155",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183837,1708051835166,-201.56897334,0.00038356,7,"2024-02-16T02:50:35.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183838,1708051835175,-499.7173677,0.00038356,7,"2024-02-16T02:50:35.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183839,1708051835186,-522.58185027,0.00038356,7,"2024-02-16T02:50:35.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183840,1708051835196,-507.46544324,0.00038356,7,"2024-02-16T02:50:35.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183841,1708051835206,-500.0,0.00038356,7,"2024-02-16T02:50:35.206",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183842,1708051835216,-511.07582744,0.00038356,7,"2024-02-16T02:50:35.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183843,1708051835226,-500.0,0.00038356,7,"2024-02-16T02:50:35.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183844,1708051835235,-455.6310498,0.00038356,7,"2024-02-16T02:50:35.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183845,1708051835245,-500.0,0.00038356,7,"2024-02-16T02:50:35.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183846,1708051835254,-500.0,0.00038356,7,"2024-02-16T02:50:35.254",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183847,1708051835264,-543.32595861,0.00038356,7,"2024-02-16T02:50:35.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183848,1708051835273,-492.88235895,0.00038356,7,"2024-02-16T02:50:35.273",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183849,1708051835283,-500.0,0.00038356,7,"2024-02-16T02:50:35.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183850,1708051835292,-526.46931983,0.00038356,7,"2024-02-16T02:50:35.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183851,1708051835301,-465.51146474,0.00038356,7,"2024-02-16T02:50:35.301",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183852,1708051835311,-503.54436677,0.00038356,7,"2024-02-16T02:50:35.311",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183853,1708051835320,-554.20099959,0.00038356,7,"2024-02-16T02:50:35.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183854,1708051835330,-514.01725901,0.00038356,7,"2024-02-16T02:50:35.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183855,1708051835341,-560.80830571,0.00038356,7,"2024-02-16T02:50:35.341",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183856,1708051835354,-546.94,0.00038356,7,"2024-02-16T02:50:35.354",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183857,1708051835364,-531.74186028,0.00038356,7,"2024-02-16T02:50:35.364",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183858,1708051835373,-518.75226802,0.00038356,7,"2024-02-16T02:50:35.373",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183859,1708051835383,-523.39687247,0.00038356,7,"2024-02-16T02:50:35.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183860,1708051835392,-500.0,0.00038356,7,"2024-02-16T02:50:35.392",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183861,1708051835402,-605.6,0.00038356,7,"2024-02-16T02:50:35.402",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183862,1708051835411,-599.79901129,0.00038356,7,"2024-02-16T02:50:35.411",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183863,1708051835421,-520.50301167,0.00038356,7,"2024-02-16T02:50:35.421",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183864,1708051835430,-500.0,0.00038356,7,"2024-02-16T02:50:35.430",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183865,1708051835440,-542.68080216,0.00038356,7,"2024-02-16T02:50:35.440",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183866,1708051835449,-500.0,0.00038356,7,"2024-02-16T02:50:35.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183867,1708051835459,-514.8009809,0.00038356,7,"2024-02-16T02:50:35.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183868,1708051835468,-515.49942367,0.00038356,7,"2024-02-16T02:50:35.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183869,1708051835477,-500.0,0.00038356,7,"2024-02-16T02:50:35.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183870,1708051835487,-523.44646167,0.00038356,7,"2024-02-16T02:50:35.487",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183871,1708051835497,-521.09391331,0.00038356,7,"2024-02-16T02:50:35.497",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183872,1708051835506,-450.64220649,0.00038356,7,"2024-02-16T02:50:35.506",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183873,1708051835515,-522.57094919,0.00038356,7,"2024-02-16T02:50:35.515",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183874,1708051835525,-502.69389065,0.00038356,7,"2024-02-16T02:50:35.525",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183875,1708051835534,-500.0,0.00038356,7,"2024-02-16T02:50:35.534",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183876,1708051835543,-527.17091595,0.00038356,7,"2024-02-16T02:50:35.543",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183877,1708051835554,-537.39399122,0.00038356,7,"2024-02-16T02:50:35.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183878,1708051835564,-550.17305247,0.00038356,7,"2024-02-16T02:50:35.564",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183879,1708051835574,-500.0,0.00038356,7,"2024-02-16T02:50:35.574",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183880,1708051835583,-502.99659244,0.00038356,7,"2024-02-16T02:50:35.583",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183881,1708051835595,-454.3787956,0.00038356,7,"2024-02-16T02:50:35.595",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183882,1708051835604,-533.4710648,0.00038356,7,"2024-02-16T02:50:35.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183883,1708051835613,-520.17218374,0.00038356,7,"2024-02-16T02:50:35.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183884,1708051835623,-522.25812363,0.00038356,7,"2024-02-16T02:50:35.623",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183885,1708051835633,-500.86541986,0.00038356,7,"2024-02-16T02:50:35.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183886,1708051835643,-522.06854496,0.00038356,7,"2024-02-16T02:50:35.643",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183887,1708051835652,-525.56784341,0.00038356,7,"2024-02-16T02:50:35.652",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183888,1708051835662,-523.68896912,0.00038356,7,"2024-02-16T02:50:35.662",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183889,1708051835673,-500.0,0.00038356,7,"2024-02-16T02:50:35.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183890,1708051835682,-519.9706386,0.00038356,7,"2024-02-16T02:50:35.682",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183891,1708051835694,-526.41947377,0.00038356,7,"2024-02-16T02:50:35.694",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183892,1708051835703,-500.0,0.00038356,7,"2024-02-16T02:50:35.703",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183893,1708051835715,-531.40493868,0.00038356,7,"2024-02-16T02:50:35.715",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183894,1708051835724,-529.29257346,0.00038356,7,"2024-02-16T02:50:35.724",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183895,1708051835733,-524.50924556,0.00038356,7,"2024-02-16T02:50:35.733",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183896,1708051835743,-500.0,0.00038356,7,"2024-02-16T02:50:35.743",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183897,1708051835752,-510.69883287,0.00038356,7,"2024-02-16T02:50:35.752",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183898,1708051835762,-479.91582489,0.00038356,7,"2024-02-16T02:50:35.762",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183899,1708051835772,-516.71461023,0.00038356,7,"2024-02-16T02:50:35.772",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183900,1708051835781,-500.0,0.00038356,7,"2024-02-16T02:50:35.781",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183901,1708051835792,-500.0,0.00038356,7,"2024-02-16T02:50:35.792",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183902,1708051835802,-514.30332607,0.00038356,7,"2024-02-16T02:50:35.802",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183903,1708051835811,-347.78050865,0.00038356,7,"2024-02-16T02:50:35.811",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183904,1708051835821,-500.0,0.00038356,7,"2024-02-16T02:50:35.821",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183905,1708051835830,-523.98221864,0.00038356,7,"2024-02-16T02:50:35.830",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183906,1708051835840,-1555.25,0.00038356,7,"2024-02-16T02:50:35.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183907,1708051836041,-737.1,0.00038356,7,"2024-02-16T02:50:36.041",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183908,1708051836052,-505.53567464,0.00038356,7,"2024-02-16T02:50:36.052",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183909,1708051836062,-520.7216417,0.00038356,7,"2024-02-16T02:50:36.062",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183910,1708051836071,-500.0,0.00038356,7,"2024-02-16T02:50:36.071",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183911,1708051836080,-500.0,0.00038356,7,"2024-02-16T02:50:36.080",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183912,1708051836091,-500.0,0.00038356,7,"2024-02-16T02:50:36.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183913,1708051836101,-534.12977323,0.00038356,7,"2024-02-16T02:50:36.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183914,1708051836110,-514.30025046,0.00038356,7,"2024-02-16T02:50:36.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183915,1708051836120,-522.35206864,0.00038356,7,"2024-02-16T02:50:36.120",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183916,1708051836129,-525.44474841,0.00038356,7,"2024-02-16T02:50:36.129",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183917,1708051836138,-500.0,0.00038356,7,"2024-02-16T02:50:36.138",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183918,1708051836148,-510.51641097,0.00038356,7,"2024-02-16T02:50:36.148",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183919,1708051836157,-500.0,0.00038356,7,"2024-02-16T02:50:36.157",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183920,1708051836166,-282.7830296,0.00038356,7,"2024-02-16T02:50:36.166",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183921,1708051836175,-535.42,0.00038356,7,"2024-02-16T02:50:36.175",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183922,1708051836185,-500.0,0.00038356,7,"2024-02-16T02:50:36.185",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183923,1708051836194,-500.0,0.00038356,7,"2024-02-16T02:50:36.194",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183924,1708051836204,-507.24076654,0.00038356,7,"2024-02-16T02:50:36.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183925,1708051836213,-500.0,0.00038356,7,"2024-02-16T02:50:36.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183926,1708051836222,-581.45289515,0.00038356,7,"2024-02-16T02:50:36.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183927,1708051836231,-500.0,0.00038356,7,"2024-02-16T02:50:36.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183928,1708051836240,-500.0,0.00038356,7,"2024-02-16T02:50:36.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183929,1708051836250,-526.20846195,0.00038356,7,"2024-02-16T02:50:36.250",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183930,1708051836259,-522.33479436,0.00038356,7,"2024-02-16T02:50:36.259",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183931,1708051836268,-555.11583266,0.00038356,7,"2024-02-16T02:50:36.268",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183932,1708051836278,-500.0,0.00038356,7,"2024-02-16T02:50:36.278",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183933,1708051836287,-513.23155606,0.00038356,7,"2024-02-16T02:50:36.287",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183934,1708051836297,-512.20131443,0.00038356,7,"2024-02-16T02:50:36.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183935,1708051836307,-500.0,0.00038356,7,"2024-02-16T02:50:36.307",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183936,1708051836316,-566.7838026,0.00038356,7,"2024-02-16T02:50:36.316",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183937,1708051836326,-535.2045803,0.00038356,7,"2024-02-16T02:50:36.326",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183938,1708051836336,-525.45589969,0.00038356,7,"2024-02-16T02:50:36.336",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183939,1708051836346,-500.0,0.00038356,7,"2024-02-16T02:50:36.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183940,1708051836355,-525.02433786,0.00038356,7,"2024-02-16T02:50:36.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183941,1708051836364,-512.26889267,0.00038356,7,"2024-02-16T02:50:36.364",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183942,1708051836377,-540.06820508,0.00038356,7,"2024-02-16T02:50:36.377",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183943,1708051836386,-500.0,0.00038356,7,"2024-02-16T02:50:36.386",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183944,1708051836395,-534.5110758,0.00038356,7,"2024-02-16T02:50:36.395",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183945,1708051836405,-622.97755774,0.00038356,7,"2024-02-16T02:50:36.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183946,1708051836414,-638.91556807,0.00038356,7,"2024-02-16T02:50:36.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183947,1708051836423,-500.0,0.00038356,7,"2024-02-16T02:50:36.423",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183948,1708051836433,-513.1323479,0.00038356,7,"2024-02-16T02:50:36.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183949,1708051836442,-521.69611272,0.00038356,7,"2024-02-16T02:50:36.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183950,1708051836451,-1008.53337785,0.00038356,7,"2024-02-16T02:50:36.451",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183951,1708051836461,-601.31291904,0.00038356,7,"2024-02-16T02:50:36.461",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183952,1708051836470,-500.0,0.00038356,7,"2024-02-16T02:50:36.470",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183953,1708051836479,-537.6664727,0.00038356,7,"2024-02-16T02:50:36.479",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183954,1708051836489,-1217.51,0.00038356,7,"2024-02-16T02:50:36.489",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183955,1708051836498,-500.0,0.00038356,7,"2024-02-16T02:50:36.498",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183956,1708051836508,-591.19536137,0.00038356,7,"2024-02-16T02:50:36.508",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183957,1708051836517,-500.0,0.00038356,7,"2024-02-16T02:50:36.517",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183958,1708051836526,-503.16420493,0.00038356,7,"2024-02-16T02:50:36.526",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183959,1708051836535,-500.0,0.00038356,7,"2024-02-16T02:50:36.535",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183960,1708051836544,-500.0,0.00038356,7,"2024-02-16T02:50:36.544",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183961,1708051836554,-521.68915943,0.00038356,7,"2024-02-16T02:50:36.554",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183962,1708051836563,-500.0,0.00038356,7,"2024-02-16T02:50:36.563",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183963,1708051836573,-500.0,0.00038356,7,"2024-02-16T02:50:36.573",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183964,1708051836582,-235.69882664,0.00038356,7,"2024-02-16T02:50:36.582",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183965,1708051836592,-518.80932567,0.00038356,7,"2024-02-16T02:50:36.592",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183966,1708051836601,-516.50672674,0.00038356,7,"2024-02-16T02:50:36.601",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183967,1708051836610,-637.19729707,0.00038356,7,"2024-02-16T02:50:36.610",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183968,1708051836619,-500.0,0.00038356,7,"2024-02-16T02:50:36.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183969,1708051836629,-508.80446898,0.00038356,7,"2024-02-16T02:50:36.629",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183970,1708051836638,-500.0,0.00038356,7,"2024-02-16T02:50:36.638",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183971,1708051836647,-526.47,0.00038356,7,"2024-02-16T02:50:36.647",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183972,1708051836657,-520.12093512,0.00038356,7,"2024-02-16T02:50:36.657",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183973,1708051836667,-500.0,0.00038356,7,"2024-02-16T02:50:36.667",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183974,1708051836676,-500.0,0.00038356,7,"2024-02-16T02:50:36.676",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183975,1708051836687,-592.08,0.00038356,7,"2024-02-16T02:50:36.687",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183976,1708051836696,-500.0,0.00038356,7,"2024-02-16T02:50:36.696",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183977,1708051836706,-520.80093995,0.00038356,7,"2024-02-16T02:50:36.706",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183978,1708051836717,-500.0,0.00038356,7,"2024-02-16T02:50:36.717",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183979,1708051836726,-500.0,0.00038356,7,"2024-02-16T02:50:36.726",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183980,1708051836736,-500.0,0.00038356,7,"2024-02-16T02:50:36.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183981,1708051836746,-500.0,0.00038356,7,"2024-02-16T02:50:36.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183982,1708051836757,-500.0,0.00038356,7,"2024-02-16T02:50:36.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183983,1708051836766,-500.0,0.00038356,7,"2024-02-16T02:50:36.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183984,1708051836776,-523.08491718,0.00038356,7,"2024-02-16T02:50:36.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183985,1708051836785,-500.0,0.00038356,7,"2024-02-16T02:50:36.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183986,1708051836794,-6327.73,0.00038356,7,"2024-02-16T02:50:36.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183987,1708051836804,-500.0,0.00038356,7,"2024-02-16T02:50:36.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183988,1708051836813,-574.19104652,0.00038356,7,"2024-02-16T02:50:36.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183989,1708051836823,-500.0,0.00038356,7,"2024-02-16T02:50:36.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183990,1708051836832,-500.0,0.00038356,7,"2024-02-16T02:50:36.832",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183991,1708051836842,-528.32624609,0.00038356,7,"2024-02-16T02:50:36.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183992,1708051836852,-511.45886209,0.00038356,7,"2024-02-16T02:50:36.852",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183993,1708051836861,-500.0,0.00038356,7,"2024-02-16T02:50:36.861",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183994,1708051836871,-638.26,0.00038356,7,"2024-02-16T02:50:36.871",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183995,1708051836881,-553.99542941,0.00038356,7,"2024-02-16T02:50:36.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183996,1708051836890,-500.0,0.00038356,7,"2024-02-16T02:50:36.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183997,1708051836900,-500.0,0.00038356,7,"2024-02-16T02:50:36.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183998,1708051836909,-509.85817648,0.00038356,7,"2024-02-16T02:50:36.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314183999,1708051836919,-586.14510254,0.00038356,7,"2024-02-16T02:50:36.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184000,1708051836929,-514.04043967,0.00038356,7,"2024-02-16T02:50:36.929",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184001,1708051836938,-500.0,0.00038356,7,"2024-02-16T02:50:36.938",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184002,1708051836947,-514.32117353,0.00038356,7,"2024-02-16T02:50:36.947",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184003,1708051836956,-510.42216237,0.00038356,7,"2024-02-16T02:50:36.956",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184004,1708051836966,-500.0,0.00038356,7,"2024-02-16T02:50:36.966",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184005,1708051836975,-229.31025086,0.00038356,7,"2024-02-16T02:50:36.975",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184006,1708051836985,-500.0,0.00038356,7,"2024-02-16T02:50:36.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184007,1708051836994,-188.58746912,0.00038356,7,"2024-02-16T02:50:36.994",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184008,1708051837003,-500.0,0.00038356,7,"2024-02-16T02:50:37.003",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184009,1708051837012,-500.0,0.00038356,7,"2024-02-16T02:50:37.012",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184010,1708051837021,-500.0,0.00038356,7,"2024-02-16T02:50:37.021",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184011,1708051837030,-610.77526794,0.00038356,7,"2024-02-16T02:50:37.030",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184012,1708051837039,-511.52858337,0.00038356,7,"2024-02-16T02:50:37.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184013,1708051837048,-500.0,0.00038356,7,"2024-02-16T02:50:37.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184014,1708051837057,-531.59,0.00038356,7,"2024-02-16T02:50:37.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184015,1708051837066,-500.0,0.00038356,7,"2024-02-16T02:50:37.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184016,1708051837075,-526.48681206,0.00038356,7,"2024-02-16T02:50:37.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184017,1708051837084,-7015.68,0.00038356,7,"2024-02-16T02:50:37.084",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184018,1708051837095,-212.54172551,0.00038356,7,"2024-02-16T02:50:37.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184019,1708051837104,-516.5457793,0.00038356,7,"2024-02-16T02:50:37.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184020,1708051837115,-500.0,0.00038356,7,"2024-02-16T02:50:37.115",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184021,1708051837124,-500.0,0.00038356,7,"2024-02-16T02:50:37.124",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184022,1708051837133,-590.00176556,0.00038356,7,"2024-02-16T02:50:37.133",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184023,1708051837142,-500.0,0.00038356,7,"2024-02-16T02:50:37.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184024,1708051837151,-539.501531,0.00038356,7,"2024-02-16T02:50:37.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184025,1708051837160,-500.0,0.00038356,7,"2024-02-16T02:50:37.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184026,1708051837170,-500.0,0.00038356,7,"2024-02-16T02:50:37.170",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184027,1708051837179,-500.0,0.00038356,7,"2024-02-16T02:50:37.179",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184028,1708051837188,-1347.86,0.00038356,7,"2024-02-16T02:50:37.188",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184029,1708051837198,-521.53372518,0.00038356,7,"2024-02-16T02:50:37.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184030,1708051837207,-499.24852528,0.00038356,7,"2024-02-16T02:50:37.207",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184031,1708051837216,-527.53498059,0.00038356,7,"2024-02-16T02:50:37.216",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184032,1708051837226,-499.99365884,0.00038356,7,"2024-02-16T02:50:37.226",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184033,1708051837235,-564.04090072,0.00038356,7,"2024-02-16T02:50:37.235",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184034,1708051837245,-528.16775179,0.00038356,7,"2024-02-16T02:50:37.245",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184035,1708051837255,-533.89202331,0.00038356,7,"2024-02-16T02:50:37.255",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184036,1708051837264,-500.0,0.00038356,7,"2024-02-16T02:50:37.264",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184037,1708051837274,-511.70052139,0.00038356,7,"2024-02-16T02:50:37.274",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184038,1708051837283,-500.0,0.00038356,7,"2024-02-16T02:50:37.283",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184039,1708051837292,-198.765145,0.00038356,7,"2024-02-16T02:50:37.292",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184040,1708051837302,-538.76164286,0.00038356,7,"2024-02-16T02:50:37.302",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184041,1708051837310,-1014.03,0.00038356,7,"2024-02-16T02:50:37.310",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184042,1708051837320,-542.17606765,0.00038356,7,"2024-02-16T02:50:37.320",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184043,1708051837329,-589.62303244,0.00038356,7,"2024-02-16T02:50:37.329",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184044,1708051837339,-500.0,0.00038356,7,"2024-02-16T02:50:37.339",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184045,1708051837348,-500.0,0.00038356,7,"2024-02-16T02:50:37.348",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184046,1708051837357,-500.0,0.00038356,7,"2024-02-16T02:50:37.357",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184047,1708051837366,-500.0,0.00038356,7,"2024-02-16T02:50:37.366",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184048,1708051837375,-590.62430401,0.00038356,7,"2024-02-16T02:50:37.375",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184049,1708051837384,-775.0,0.00038356,7,"2024-02-16T02:50:37.384",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184050,1708051837394,-500.0,0.00038356,7,"2024-02-16T02:50:37.394",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184051,1708051837403,-449.54270072,0.00038356,7,"2024-02-16T02:50:37.403",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184052,1708051837412,-500.0,0.00038356,7,"2024-02-16T02:50:37.412",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184053,1708051837422,-525.93,0.00038356,7,"2024-02-16T02:50:37.422",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184054,1708051837431,-523.69113888,0.00038356,7,"2024-02-16T02:50:37.431",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184055,1708051837441,-461.0,0.00038356,7,"2024-02-16T02:50:37.441",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184056,1708051837450,-545.18535255,0.00038356,7,"2024-02-16T02:50:37.450",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184057,1708051837459,-643.50557754,0.00038356,7,"2024-02-16T02:50:37.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184058,1708051837468,-515.0,0.00038356,7,"2024-02-16T02:50:37.468",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184059,1708051837477,-592.44186288,0.00038356,7,"2024-02-16T02:50:37.477",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184060,1708051837486,-549.53559489,0.00038356,7,"2024-02-16T02:50:37.486",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184061,1708051837495,-506.15,0.00038356,7,"2024-02-16T02:50:37.495",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184062,1708051837504,-500.0,0.00038356,7,"2024-02-16T02:50:37.504",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184063,1708051837514,-528.59076648,0.00038356,7,"2024-02-16T02:50:37.514",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184064,1708051837523,-500.0,0.00038356,7,"2024-02-16T02:50:37.523",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184065,1708051837532,-513.2846658,0.00038356,7,"2024-02-16T02:50:37.532",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184066,1708051837542,-500.0,0.00038356,7,"2024-02-16T02:50:37.542",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184067,1708051837551,-200.0,0.00038356,7,"2024-02-16T02:50:37.551",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184068,1708051837561,-500.0,0.00038356,2,"2024-02-16T02:50:37.561",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184069,1708051837570,-506.76586465,0.00038356,7,"2024-02-16T02:50:37.570",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184070,1708051837579,-587.63544193,0.00038356,7,"2024-02-16T02:50:37.579",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184071,1708051837589,-500.0,0.00038356,7,"2024-02-16T02:50:37.589",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184072,1708051837598,-554.66949387,0.00038356,7,"2024-02-16T02:50:37.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184074,1708051837608,-615.1,0.00038356,7,"2024-02-16T02:50:37.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184075,1708051837617,-500.0,0.00038356,2,"2024-02-16T02:50:37.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184076,1708051837626,-500.0,0.00038356,7,"2024-02-16T02:50:37.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184077,1708051837635,-548.52992008,0.00038356,7,"2024-02-16T02:50:37.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184078,1708051837644,-500.0,0.00038356,7,"2024-02-16T02:50:37.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184079,1708051837653,-155.04,0.00038356,2,"2024-02-16T02:50:37.653",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184080,1708051837663,-2131.03,0.00038356,15,"2024-02-16T02:50:37.663",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184081,1708051837673,-582.45116272,0.00038483,10,"2024-02-16T02:50:37.673",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184082,1708051837685,-39041.44591473,0.000385,2,"2024-02-16T02:50:37.685",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184083,1708051837695,-1429.88373055,0.000385,2,"2024-02-16T02:50:37.695",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184084,1708051837704,-549.76,0.00038526,2,"2024-02-16T02:50:37.704",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184085,1708051837713,-2291.16361777,0.0003853,2,"2024-02-16T02:50:37.713",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184086,1708051837723,-721.17521344,0.00038627,2,"2024-02-16T02:50:37.723",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184087,1708051837732,-510.81320037,0.0003863,7,"2024-02-16T02:50:37.732",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184088,1708051837741,-500.0,0.0003863,2,"2024-02-16T02:50:37.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184089,1708051837750,-500.0,0.0003863,7,"2024-02-16T02:50:37.750",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184090,1708051837760,-500.0,0.0003863,7,"2024-02-16T02:50:37.760",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184091,1708051837771,-342.90386106,0.0003863,7,"2024-02-16T02:50:37.771",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184092,1708051837780,-571.41297017,0.0003863,7,"2024-02-16T02:50:37.780",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184093,1708051837789,-500.0,0.0003863,7,"2024-02-16T02:50:37.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184094,1708051837798,-534.4866123,0.0003863,7,"2024-02-16T02:50:37.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184095,1708051837808,-208.59410673,0.0003863,7,"2024-02-16T02:50:37.808",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184096,1708051837817,-500.0,0.0003863,7,"2024-02-16T02:50:37.817",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184097,1708051837826,-315.67215555,0.0003863,7,"2024-02-16T02:50:37.826",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184098,1708051837835,-500.0,0.0003863,7,"2024-02-16T02:50:37.835",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184099,1708051837847,-551.41796048,0.0003863,7,"2024-02-16T02:50:37.847",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184100,1708051837857,-500.0,0.0003863,7,"2024-02-16T02:50:37.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184101,1708051837866,-500.0,0.0003863,7,"2024-02-16T02:50:37.866",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184102,1708051837875,-535.41327827,0.0003863,7,"2024-02-16T02:50:37.875",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184103,1708051837885,-578.84257421,0.0003863,7,"2024-02-16T02:50:37.885",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184104,1708051837895,-500.0,0.0003863,7,"2024-02-16T02:50:37.895",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184105,1708051837904,-500.0,0.0003863,7,"2024-02-16T02:50:37.904",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184106,1708051837914,-490.00531692,0.0003863,7,"2024-02-16T02:50:37.914",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184107,1708051837923,-1000.0,0.0003863,30,"2024-02-16T02:50:37.923",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184108,1708051837932,-554.82404435,0.0003863,7,"2024-02-16T02:50:37.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184109,1708051837942,-550.61952341,0.0003863,7,"2024-02-16T02:50:37.942",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184110,1708051837951,-521.74377292,0.0003863,7,"2024-02-16T02:50:37.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184111,1708051837961,-150.01230692,0.0003863,7,"2024-02-16T02:50:37.961",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184112,1708051837969,-500.0,0.0003863,7,"2024-02-16T02:50:37.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184113,1708051837978,-500.0,0.0003863,7,"2024-02-16T02:50:37.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184114,1708051837988,-546.94,0.0003863,7,"2024-02-16T02:50:37.988",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184115,1708051838004,-647.76658355,0.0003863,7,"2024-02-16T02:50:38.004",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184116,1708051838018,-605.6,0.0003863,7,"2024-02-16T02:50:38.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184117,1708051838027,-500.0,0.0003863,7,"2024-02-16T02:50:38.027",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184118,1708051838037,-210.7725259,0.0003863,7,"2024-02-16T02:50:38.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184119,1708051838047,-500.0,0.0003863,7,"2024-02-16T02:50:38.047",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184120,1708051838056,-500.0,0.0003863,7,"2024-02-16T02:50:38.056",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184121,1708051838066,-500.0,0.0003863,7,"2024-02-16T02:50:38.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184122,1708051838075,-468.05212889,0.0003863,7,"2024-02-16T02:50:38.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184123,1708051838084,-1555.25,0.0003863,7,"2024-02-16T02:50:38.084",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184124,1708051838095,-737.1,0.0003863,7,"2024-02-16T02:50:38.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184125,1708051838104,-500.0,0.0003863,7,"2024-02-16T02:50:38.104",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184126,1708051838113,-152.05369087,0.0003863,7,"2024-02-16T02:50:38.113",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184127,1708051838123,-384.62577617,0.0003863,7,"2024-02-16T02:50:38.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184128,1708051838132,-557.37522575,0.0003863,7,"2024-02-16T02:50:38.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184129,1708051838142,-535.42,0.0003863,7,"2024-02-16T02:50:38.142",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184130,1708051838151,-500.0,0.0003863,7,"2024-02-16T02:50:38.151",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184131,1708051838160,-500.0,0.0003863,7,"2024-02-16T02:50:38.160",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184132,1708051838170,-387.50725965,0.0003863,7,"2024-02-16T02:50:38.170",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184133,1708051838180,-500.0,0.0003863,7,"2024-02-16T02:50:38.180",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184134,1708051838189,-500.0,0.0003863,7,"2024-02-16T02:50:38.189",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184135,1708051838198,-177.76783251,0.0003863,7,"2024-02-16T02:50:38.198",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184136,1708051838208,-158.14065158,0.0003863,7,"2024-02-16T02:50:38.208",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184138,1708051838218,-609.64884994,0.0003863,7,"2024-02-16T02:50:38.218",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184139,1708051838227,-584.01366519,0.0003863,7,"2024-02-16T02:50:38.227",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184140,1708051838237,-1217.51,0.0003863,7,"2024-02-16T02:50:38.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184141,1708051838247,-500.0,0.0003863,7,"2024-02-16T02:50:38.247",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184142,1708051838256,-648.53772077,0.0003863,7,"2024-02-16T02:50:38.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184143,1708051838266,-500.0,0.0003863,7,"2024-02-16T02:50:38.266",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184144,1708051838275,-500.0,0.0003863,7,"2024-02-16T02:50:38.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184145,1708051838285,-526.47,0.0003863,7,"2024-02-16T02:50:38.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184146,1708051838294,-248.06856746,0.0003863,7,"2024-02-16T02:50:38.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184147,1708051838303,-592.08,0.0003863,7,"2024-02-16T02:50:38.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184148,1708051838313,-500.0,0.0003863,7,"2024-02-16T02:50:38.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184149,1708051838322,-500.0,0.0003863,7,"2024-02-16T02:50:38.322",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184150,1708051838332,-157.44132434,0.0003863,7,"2024-02-16T02:50:38.332",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184151,1708051838343,-6327.73,0.0003863,7,"2024-02-16T02:50:38.343",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184152,1708051838353,-500.0,0.0003863,7,"2024-02-16T02:50:38.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184153,1708051838362,-500.0,0.0003863,7,"2024-02-16T02:50:38.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184154,1708051838371,-500.0,0.0003863,7,"2024-02-16T02:50:38.371",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184155,1708051838380,-500.0,0.0003863,7,"2024-02-16T02:50:38.380",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184156,1708051838389,-638.26,0.0003863,7,"2024-02-16T02:50:38.389",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184157,1708051838399,-500.0,0.0003863,7,"2024-02-16T02:50:38.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184158,1708051838408,-600.04986269,0.0003863,7,"2024-02-16T02:50:38.408",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184159,1708051838417,-531.59,0.0003863,7,"2024-02-16T02:50:38.417",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184160,1708051838426,-500.0,0.0003863,7,"2024-02-16T02:50:38.426",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184161,1708051838435,-7015.68,0.0003863,7,"2024-02-16T02:50:38.435",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184162,1708051838445,-500.0,0.0003863,7,"2024-02-16T02:50:38.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184163,1708051838455,-301.94256089,0.0003863,7,"2024-02-16T02:50:38.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184164,1708051838464,-500.0,0.0003863,7,"2024-02-16T02:50:38.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184165,1708051838473,-1347.86,0.0003863,7,"2024-02-16T02:50:38.473",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184166,1708051838482,-500.0,0.0003863,7,"2024-02-16T02:50:38.482",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184167,1708051838491,-1014.03,0.0003863,7,"2024-02-16T02:50:38.491",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184168,1708051838501,-500.0,0.0003863,7,"2024-02-16T02:50:38.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184169,1708051838510,-500.0,0.0003863,7,"2024-02-16T02:50:38.510",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184170,1708051838519,-500.0,0.0003863,7,"2024-02-16T02:50:38.519",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184171,1708051838528,-525.93,0.0003863,7,"2024-02-16T02:50:38.528",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184172,1708051838538,-506.15,0.0003863,7,"2024-02-16T02:50:38.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184173,1708051838547,-500.0,0.0003863,7,"2024-02-16T02:50:38.547",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184174,1708051838557,-615.1,0.0003863,7,"2024-02-16T02:50:38.557",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184175,1708051838566,-500.0,0.0003863,7,"2024-02-16T02:50:38.566",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184176,1708051838575,-369.65,0.000387,2,"2024-02-16T02:50:38.575",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184177,1708051838585,-766.0,0.00038701,7,"2024-02-16T02:50:38.585",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184178,1708051838594,-458.0,0.00038701,7,"2024-02-16T02:50:38.594",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184179,1708051838604,-509.0,0.00038701,7,"2024-02-16T02:50:38.604",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184180,1708051838613,-150.0,0.00038701,7,"2024-02-16T02:50:38.613",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184181,1708051838622,-160.2656639,0.00038799,4,"2024-02-16T02:50:38.622",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184182,1708051838631,-155.0,0.000388,2,"2024-02-16T02:50:38.631",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184183,1708051838641,-153.53778306,0.00038804,2,"2024-02-16T02:50:38.641",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184184,1708051838650,-1036.0,0.000389,7,"2024-02-16T02:50:38.650",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184185,1708051838659,-11344.64174431,0.000389,5,"2024-02-16T02:50:38.659",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184186,1708051838672,-177.38,0.000389,2,"2024-02-16T02:50:38.672",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184187,1708051838681,-1253.7730007,0.000389,2,"2024-02-16T02:50:38.681",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184188,1708051838690,-500.0,0.00038904,2,"2024-02-16T02:50:38.690",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184189,1708051838699,-500.0,0.00038904,7,"2024-02-16T02:50:38.699",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184190,1708051838708,-1000.0,0.00038904,30,"2024-02-16T02:50:38.708",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184191,1708051838718,-205.64156998,0.00038904,7,"2024-02-16T02:50:38.718",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184192,1708051838727,-500.0,0.00038904,7,"2024-02-16T02:50:38.727",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184193,1708051838736,-546.94,0.00038904,7,"2024-02-16T02:50:38.736",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184194,1708051838746,-605.6,0.00038904,7,"2024-02-16T02:50:38.746",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184195,1708051838756,-500.0,0.00038904,7,"2024-02-16T02:50:38.756",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184196,1708051838766,-500.0,0.00038904,7,"2024-02-16T02:50:38.766",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184197,1708051838776,-500.0,0.00038904,7,"2024-02-16T02:50:38.776",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184198,1708051838785,-500.0,0.00038904,7,"2024-02-16T02:50:38.785",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184199,1708051838794,-1555.25,0.00038904,7,"2024-02-16T02:50:38.794",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184200,1708051838804,-737.1,0.00038904,7,"2024-02-16T02:50:38.804",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184201,1708051838813,-500.0,0.00038904,7,"2024-02-16T02:50:38.813",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184202,1708051838822,-535.42,0.00038904,7,"2024-02-16T02:50:38.822",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184203,1708051838831,-500.0,0.00038904,7,"2024-02-16T02:50:38.831",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184204,1708051838840,-500.0,0.00038904,7,"2024-02-16T02:50:38.840",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184205,1708051838851,-500.0,0.00038904,7,"2024-02-16T02:50:38.851",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184206,1708051838860,-500.0,0.00038904,7,"2024-02-16T02:50:38.860",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184207,1708051838869,-1217.51,0.00038904,7,"2024-02-16T02:50:38.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184208,1708051838878,-500.0,0.00038904,7,"2024-02-16T02:50:38.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184209,1708051838888,-424.50113481,0.00038904,7,"2024-02-16T02:50:38.888",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184210,1708051838897,-500.0,0.00038904,7,"2024-02-16T02:50:38.897",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184211,1708051838906,-526.47,0.00038904,7,"2024-02-16T02:50:38.906",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184212,1708051838915,-592.08,0.00038904,7,"2024-02-16T02:50:38.915",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184213,1708051838924,-500.0,0.00038904,7,"2024-02-16T02:50:38.924",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184214,1708051838934,-500.0,0.00038904,7,"2024-02-16T02:50:38.934",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184215,1708051838943,-6327.73,0.00038904,7,"2024-02-16T02:50:38.943",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184216,1708051838953,-500.0,0.00038904,7,"2024-02-16T02:50:38.953",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184217,1708051838962,-500.0,0.00038904,7,"2024-02-16T02:50:38.962",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184218,1708051838971,-500.0,0.00038904,7,"2024-02-16T02:50:38.971",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184219,1708051838980,-352.73100676,0.00038904,7,"2024-02-16T02:50:38.980",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184220,1708051838990,-638.26,0.00038904,7,"2024-02-16T02:50:38.990",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184221,1708051839000,-500.0,0.00038904,7,"2024-02-16T02:50:39.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184222,1708051839009,-531.59,0.00038904,7,"2024-02-16T02:50:39.009",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184223,1708051839019,-500.0,0.00038904,7,"2024-02-16T02:50:39.019",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184224,1708051839028,-7015.68,0.00038904,7,"2024-02-16T02:50:39.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184225,1708051839037,-500.0,0.00038904,7,"2024-02-16T02:50:39.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184226,1708051839046,-500.0,0.00038904,7,"2024-02-16T02:50:39.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184227,1708051839055,-1347.86,0.00038904,7,"2024-02-16T02:50:39.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184228,1708051839064,-500.0,0.00038904,7,"2024-02-16T02:50:39.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184229,1708051839073,-1014.03,0.00038904,7,"2024-02-16T02:50:39.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184230,1708051839082,-500.0,0.00038904,7,"2024-02-16T02:50:39.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184231,1708051839091,-500.0,0.00038904,7,"2024-02-16T02:50:39.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184232,1708051839101,-500.0,0.00038904,7,"2024-02-16T02:50:39.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184233,1708051839111,-525.93,0.00038904,7,"2024-02-16T02:50:39.111",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184234,1708051839121,-506.15,0.00038904,7,"2024-02-16T02:50:39.121",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184235,1708051839130,-500.0,0.00038904,7,"2024-02-16T02:50:39.130",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184236,1708051839139,-615.1,0.00038904,7,"2024-02-16T02:50:39.139",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184237,1708051839149,-500.0,0.00038904,7,"2024-02-16T02:50:39.149",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184238,1708051839158,-151.021624,0.00038948,24,"2024-02-16T02:50:39.158",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184239,1708051839168,-13923.95879524,0.00039,7,"2024-02-16T02:50:39.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184240,1708051839177,-14459.74,0.00039,11,"2024-02-16T02:50:39.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184241,1708051839186,-1013.7664703,0.00039,2,"2024-02-16T02:50:39.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184242,1708051839196,-498.7509207,0.00039022,9,"2024-02-16T02:50:39.196",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184243,1708051839205,-766.0,0.00039046,7,"2024-02-16T02:50:39.205",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184244,1708051839214,-458.0,0.00039046,7,"2024-02-16T02:50:39.214",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184245,1708051839224,-509.0,0.00039046,7,"2024-02-16T02:50:39.224",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184246,1708051839233,-150.0,0.00039046,7,"2024-02-16T02:50:39.233",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184247,1708051839242,-151.021624,0.00039048,24,"2024-02-16T02:50:39.242",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184248,1708051839251,-151.021624,0.00039148,25,"2024-02-16T02:50:39.251",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184249,1708051839260,-377.25,0.00039176,2,"2024-02-16T02:50:39.260",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184250,1708051839270,-500.0,0.00039178,2,"2024-02-16T02:50:39.270",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184251,1708051839279,-500.0,0.00039178,7,"2024-02-16T02:50:39.279",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184252,1708051839288,-1000.0,0.00039178,30,"2024-02-16T02:50:39.288",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184253,1708051839297,-500.0,0.00039178,7,"2024-02-16T02:50:39.297",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184254,1708051839306,-546.94,0.00039178,7,"2024-02-16T02:50:39.306",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184255,1708051839316,-605.6,0.00039178,7,"2024-02-16T02:50:39.316",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184256,1708051839325,-500.0,0.00039178,7,"2024-02-16T02:50:39.325",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184257,1708051839335,-500.0,0.00039178,7,"2024-02-16T02:50:39.335",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184258,1708051839346,-500.0,0.00039178,7,"2024-02-16T02:50:39.346",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184259,1708051839355,-645.68824147,0.00039178,7,"2024-02-16T02:50:39.355",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184260,1708051839365,-1555.25,0.00039178,7,"2024-02-16T02:50:39.365",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184261,1708051839374,-737.1,0.00039178,7,"2024-02-16T02:50:39.374",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184262,1708051839383,-500.0,0.00039178,7,"2024-02-16T02:50:39.383",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184263,1708051839539,-535.42,0.00039178,7,"2024-02-16T02:50:39.539",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184264,1708051839549,-509.61232403,0.00039178,7,"2024-02-16T02:50:39.549",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184265,1708051839558,-500.0,0.00039178,7,"2024-02-16T02:50:39.558",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184266,1708051839567,-500.0,0.00039178,7,"2024-02-16T02:50:39.567",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184267,1708051839577,-500.0,0.00039178,7,"2024-02-16T02:50:39.577",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184268,1708051839586,-1217.51,0.00039178,7,"2024-02-16T02:50:39.586",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184269,1708051839596,-500.0,0.00039178,7,"2024-02-16T02:50:39.596",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184270,1708051839606,-500.0,0.00039178,7,"2024-02-16T02:50:39.606",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184271,1708051839615,-526.47,0.00039178,7,"2024-02-16T02:50:39.615",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184272,1708051839624,-592.08,0.00039178,7,"2024-02-16T02:50:39.624",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184273,1708051839633,-500.0,0.00039178,7,"2024-02-16T02:50:39.633",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184274,1708051839642,-500.0,0.00039178,7,"2024-02-16T02:50:39.642",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184275,1708051839651,-6327.73,0.00039178,7,"2024-02-16T02:50:39.651",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184276,1708051839660,-547.86451926,0.00039178,7,"2024-02-16T02:50:39.660",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184277,1708051839670,-500.0,0.00039178,7,"2024-02-16T02:50:39.670",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184278,1708051839683,-500.0,0.00039178,7,"2024-02-16T02:50:39.683",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184279,1708051839692,-638.26,0.00039178,7,"2024-02-16T02:50:39.692",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184280,1708051839701,-500.0,0.00039178,7,"2024-02-16T02:50:39.701",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184281,1708051839710,-531.59,0.00039178,7,"2024-02-16T02:50:39.710",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184282,1708051839719,-434.77534201,0.00039178,7,"2024-02-16T02:50:39.719",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184283,1708051839729,-7015.68,0.00039178,7,"2024-02-16T02:50:39.729",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184284,1708051839738,-500.0,0.00039178,7,"2024-02-16T02:50:39.738",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184285,1708051839748,-500.0,0.00039178,7,"2024-02-16T02:50:39.748",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184286,1708051839757,-1347.86,0.00039178,7,"2024-02-16T02:50:39.757",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184287,1708051839767,-500.0,0.00039178,7,"2024-02-16T02:50:39.767",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184288,1708051839777,-1014.03,0.00039178,7,"2024-02-16T02:50:39.777",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184289,1708051839786,-500.0,0.00039178,7,"2024-02-16T02:50:39.786",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184290,1708051839795,-500.0,0.00039178,7,"2024-02-16T02:50:39.795",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184291,1708051839805,-561.10504035,0.00039178,7,"2024-02-16T02:50:39.805",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184292,1708051839814,-525.93,0.00039178,7,"2024-02-16T02:50:39.814",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184293,1708051839823,-506.15,0.00039178,7,"2024-02-16T02:50:39.823",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184294,1708051839833,-500.0,0.00039178,7,"2024-02-16T02:50:39.833",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184295,1708051839842,-615.1,0.00039178,7,"2024-02-16T02:50:39.842",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184296,1708051839853,-500.0,0.00039178,7,"2024-02-16T02:50:39.853",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184297,1708051839862,-219.82,0.00039188,2,"2024-02-16T02:50:39.862",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184298,1708051839872,-4481.389,0.000392,36,"2024-02-16T02:50:39.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184299,1708051839881,-1000.0,0.000392,2,"2024-02-16T02:50:39.881",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184300,1708051839890,-151.021624,0.00039248,25,"2024-02-16T02:50:39.890",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184301,1708051839899,-267.21,0.0003926,2,"2024-02-16T02:50:39.899",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184302,1708051839909,-39041.44591473,0.000393,2,"2024-02-16T02:50:39.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184303,1708051839918,-1429.88373055,0.000393,2,"2024-02-16T02:50:39.918",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184304,1708051839928,-246.98,0.00039343,2,"2024-02-16T02:50:39.928",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184305,1708051839937,-2835.0,0.00039343,2,"2024-02-16T02:50:39.937",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184306,1708051839946,-189.445,0.00039343,2,"2024-02-16T02:50:39.946",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184307,1708051839955,-842.0,0.00039343,2,"2024-02-16T02:50:39.955",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184308,1708051839965,-953.0,0.00039343,2,"2024-02-16T02:50:39.965",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184309,1708051839974,-711.496,0.00039343,2,"2024-02-16T02:50:39.974",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184310,1708051839983,-1254.0,0.00039343,2,"2024-02-16T02:50:39.983",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184311,1708051839992,-1231.0,0.00039343,2,"2024-02-16T02:50:39.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184312,1708051840001,-216.0,0.00039343,2,"2024-02-16T02:50:40.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184313,1708051840010,-237.0,0.00039343,2,"2024-02-16T02:50:40.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184314,1708051840020,-858.0,0.00039343,2,"2024-02-16T02:50:40.020",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184315,1708051840029,-429.0,0.00039343,2,"2024-02-16T02:50:40.029",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184316,1708051840039,-343.0,0.00039343,2,"2024-02-16T02:50:40.039",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184317,1708051840048,-150.0,0.00039343,2,"2024-02-16T02:50:40.048",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184318,1708051840057,-321.0,0.00039343,2,"2024-02-16T02:50:40.057",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184319,1708051840066,-793.133,0.00039343,2,"2024-02-16T02:50:40.066",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184320,1708051840075,-454.0,0.00039343,2,"2024-02-16T02:50:40.075",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184321,1708051840083,-19846.0,0.00039343,2,"2024-02-16T02:50:40.083",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184322,1708051840095,-150.0,0.00039343,2,"2024-02-16T02:50:40.095",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184323,1708051840107,-3126.329,0.00039343,2,"2024-02-16T02:50:40.107",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184324,1708051840116,-2289.0,0.00039343,2,"2024-02-16T02:50:40.116",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184325,1708051840125,-150.0,0.00039343,2,"2024-02-16T02:50:40.125",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184326,1708051840134,-8164.0,0.00039343,2,"2024-02-16T02:50:40.134",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184327,1708051840144,-2927.0,0.00039343,2,"2024-02-16T02:50:40.144",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184328,1708051840153,-1037.0,0.00039343,2,"2024-02-16T02:50:40.153",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184329,1708051840162,-151.021624,0.00039348,25,"2024-02-16T02:50:40.162",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184330,1708051840172,-3208.56352428,0.0003937,2,"2024-02-16T02:50:40.172",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184331,1708051840181,-766.0,0.00039392,7,"2024-02-16T02:50:40.181",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184332,1708051840190,-458.0,0.00039392,7,"2024-02-16T02:50:40.190",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184333,1708051840200,-509.0,0.00039392,7,"2024-02-16T02:50:40.200",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184334,1708051840209,-150.0,0.00039392,7,"2024-02-16T02:50:40.209",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184335,1708051840218,-151.021624,0.00039448,24,"2024-02-16T02:50:40.218",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184336,1708051840228,-177.38,0.00039448,2,"2024-02-16T02:50:40.228",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184337,1708051840237,-507.7576959,0.00039451,7,"2024-02-16T02:50:40.237",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184338,1708051840246,-49499.43376152,0.00039452,3,"2024-02-16T02:50:40.246",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184339,1708051840256,-491.58786276,0.00039452,2,"2024-02-16T02:50:40.256",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184340,1708051840266,-500.0,0.00039452,7,"2024-02-16T02:50:40.266",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184341,1708051840275,-1000.0,0.00039452,30,"2024-02-16T02:50:40.275",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184342,1708051840285,-500.0,0.00039452,7,"2024-02-16T02:50:40.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184343,1708051840294,-546.94,0.00039452,7,"2024-02-16T02:50:40.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184344,1708051840304,-605.6,0.00039452,7,"2024-02-16T02:50:40.304",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184345,1708051840313,-500.0,0.00039452,7,"2024-02-16T02:50:40.313",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184346,1708051840322,-500.0,0.00039452,7,"2024-02-16T02:50:40.322",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184347,1708051840333,-500.0,0.00039452,7,"2024-02-16T02:50:40.333",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184348,1708051840342,-1555.25,0.00039452,7,"2024-02-16T02:50:40.342",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184349,1708051840353,-737.1,0.00039452,7,"2024-02-16T02:50:40.353",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184350,1708051840362,-500.0,0.00039452,7,"2024-02-16T02:50:40.362",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184351,1708051840372,-535.42,0.00039452,7,"2024-02-16T02:50:40.372",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184352,1708051840381,-500.0,0.00039452,7,"2024-02-16T02:50:40.381",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184353,1708051840390,-500.0,0.00039452,7,"2024-02-16T02:50:40.390",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184354,1708051840399,-500.0,0.00039452,7,"2024-02-16T02:50:40.399",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184355,1708051840409,-1217.51,0.00039452,7,"2024-02-16T02:50:40.409",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184356,1708051840418,-500.0,0.00039452,7,"2024-02-16T02:50:40.418",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184357,1708051840427,-500.0,0.00039452,7,"2024-02-16T02:50:40.427",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184358,1708051840436,-526.47,0.00039452,7,"2024-02-16T02:50:40.436",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184359,1708051840445,-500.0,0.00039452,7,"2024-02-16T02:50:40.445",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184360,1708051840454,-238.42993912,0.00039452,7,"2024-02-16T02:50:40.454",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184361,1708051840464,-6327.73,0.00039452,7,"2024-02-16T02:50:40.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184362,1708051840473,-530.53150813,0.00039452,7,"2024-02-16T02:50:40.473",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184363,1708051840483,-500.0,0.00039452,7,"2024-02-16T02:50:40.483",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184364,1708051840492,-638.26,0.00039452,7,"2024-02-16T02:50:40.492",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184365,1708051840502,-500.0,0.00039452,7,"2024-02-16T02:50:40.502",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184366,1708051840512,-531.59,0.00039452,7,"2024-02-16T02:50:40.512",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184367,1708051840521,-7015.68,0.00039452,7,"2024-02-16T02:50:40.521",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184368,1708051840531,-500.0,0.00039452,7,"2024-02-16T02:50:40.531",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184369,1708051840540,-500.0,0.00039452,7,"2024-02-16T02:50:40.540",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184370,1708051840550,-1347.86,0.00039452,7,"2024-02-16T02:50:40.550",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184371,1708051840559,-500.0,0.00039452,7,"2024-02-16T02:50:40.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184372,1708051840568,-1014.03,0.00039452,7,"2024-02-16T02:50:40.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184373,1708051840578,-500.0,0.00039452,7,"2024-02-16T02:50:40.578",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184374,1708051840587,-500.0,0.00039452,7,"2024-02-16T02:50:40.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184375,1708051840598,-525.93,0.00039452,7,"2024-02-16T02:50:40.598",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184376,1708051840607,-506.15,0.00039452,7,"2024-02-16T02:50:40.607",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184377,1708051840617,-500.0,0.00039452,7,"2024-02-16T02:50:40.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184378,1708051840626,-615.1,0.00039452,7,"2024-02-16T02:50:40.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184379,1708051840635,-500.0,0.00039452,7,"2024-02-16T02:50:40.635",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184380,1708051840644,-288.092847,0.00039452,14,"2024-02-16T02:50:40.644",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184381,1708051840654,-159897.655356,0.0003947,10,"2024-02-16T02:50:40.654",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184382,1708051840664,-75209.8549677,0.0003947,4,"2024-02-16T02:50:40.664",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184383,1708051840674,-3144.94945241,0.0003948,7,"2024-02-16T02:50:40.674",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184384,1708051840857,-318.62463799,0.0003948,7,"2024-02-16T02:50:40.857",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184385,1708051840869,-1536.4259096,0.0003948,7,"2024-02-16T02:50:40.869",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184386,1708051840879,-150.0,0.0003948,2,"2024-02-16T02:50:40.879",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184387,1708051840889,-1510.8137,0.00039483,7,"2024-02-16T02:50:40.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184388,1708051840898,-1024.16371146,0.00039483,30,"2024-02-16T02:50:40.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184389,1708051840907,-158.76536105,0.00039483,7,"2024-02-16T02:50:40.907",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184390,1708051840916,-1750.33231915,0.00039483,120,"2024-02-16T02:50:40.916",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184391,1708051840925,-151.0,0.00039483,30,"2024-02-16T02:50:40.925",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184392,1708051840935,-200.871481,0.00039483,30,"2024-02-16T02:50:40.935",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184393,1708051840944,-150.0,0.00039487,2,"2024-02-16T02:50:40.944",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184394,1708051840954,-200.0,0.00039561,15,"2024-02-16T02:50:40.954",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184395,1708051840964,-800.0,0.00039561,15,"2024-02-16T02:50:40.964",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184396,1708051840973,-500.0,0.00039561,20,"2024-02-16T02:50:40.973",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184397,1708051840982,-154.9644948,0.0003966,5,"2024-02-16T02:50:40.982",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184398,1708051840992,-345.0,0.0003969,2,"2024-02-16T02:50:40.992",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184399,1708051841001,-301.90055941,0.000397,2,"2024-02-16T02:50:41.001",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184400,1708051841010,-155.01,0.000397,3,"2024-02-16T02:50:41.010",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184401,1708051841018,-460.39,0.000397,3,"2024-02-16T02:50:41.018",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184402,1708051841028,-460.39,0.000397,3,"2024-02-16T02:50:41.028",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184403,1708051841037,-460.39,0.000397,3,"2024-02-16T02:50:41.037",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184404,1708051841046,-460.39,0.000397,3,"2024-02-16T02:50:41.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184405,1708051841055,-460.39,0.000397,3,"2024-02-16T02:50:41.055",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184406,1708051841064,-460.39,0.000397,3,"2024-02-16T02:50:41.064",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184407,1708051841073,-460.39,0.000397,3,"2024-02-16T02:50:41.073",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184408,1708051841082,-460.39,0.000397,3,"2024-02-16T02:50:41.082",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184409,1708051841091,-460.39,0.000397,3,"2024-02-16T02:50:41.091",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184410,1708051841101,-460.39,0.000397,3,"2024-02-16T02:50:41.101",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184411,1708051841110,-460.39,0.000397,3,"2024-02-16T02:50:41.110",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184412,1708051841123,-460.39,0.000397,3,"2024-02-16T02:50:41.123",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184413,1708051841132,-460.39,0.000397,3,"2024-02-16T02:50:41.132",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184414,1708051841141,-460.39,0.000397,3,"2024-02-16T02:50:41.141",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184415,1708051841150,-460.39,0.000397,3,"2024-02-16T02:50:41.150",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184416,1708051841159,-460.39,0.000397,3,"2024-02-16T02:50:41.159",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184417,1708051841168,-460.39,0.000397,3,"2024-02-16T02:50:41.168",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184418,1708051841177,-460.39,0.000397,3,"2024-02-16T02:50:41.177",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184419,1708051841186,-460.39,0.000397,3,"2024-02-16T02:50:41.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184420,1708051841195,-460.39,0.000397,3,"2024-02-16T02:50:41.195",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184421,1708051841204,-500.0,0.00039726,7,"2024-02-16T02:50:41.204",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184422,1708051841213,-987.20014608,0.00039726,30,"2024-02-16T02:50:41.213",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184423,1708051841222,-500.0,0.00039726,7,"2024-02-16T02:50:41.222",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184424,1708051841231,-546.94,0.00039726,7,"2024-02-16T02:50:41.231",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184425,1708051841240,-605.6,0.00039726,7,"2024-02-16T02:50:41.240",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184426,1708051841249,-500.0,0.00039726,7,"2024-02-16T02:50:41.249",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184427,1708051841258,-500.0,0.00039726,7,"2024-02-16T02:50:41.258",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184428,1708051841267,-500.0,0.00039726,7,"2024-02-16T02:50:41.267",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184429,1708051841276,-1555.25,0.00039726,7,"2024-02-16T02:50:41.276",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184430,1708051841285,-737.1,0.00039726,7,"2024-02-16T02:50:41.285",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184431,1708051841294,-500.0,0.00039726,7,"2024-02-16T02:50:41.294",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184432,1708051841303,-535.42,0.00039726,7,"2024-02-16T02:50:41.303",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184433,1708051841312,-500.0,0.00039726,7,"2024-02-16T02:50:41.312",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184434,1708051841321,-500.0,0.00039726,7,"2024-02-16T02:50:41.321",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184435,1708051841330,-500.0,0.00039726,7,"2024-02-16T02:50:41.330",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184436,1708051841340,-1217.51,0.00039726,7,"2024-02-16T02:50:41.340",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184437,1708051841349,-500.0,0.00039726,7,"2024-02-16T02:50:41.349",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184438,1708051841358,-500.0,0.00039726,7,"2024-02-16T02:50:41.358",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184439,1708051841367,-526.47,0.00039726,7,"2024-02-16T02:50:41.367",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184440,1708051841378,-500.0,0.00039726,7,"2024-02-16T02:50:41.378",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184441,1708051841387,-6327.73,0.00039726,7,"2024-02-16T02:50:41.387",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184442,1708051841396,-500.0,0.00039726,7,"2024-02-16T02:50:41.396",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184443,1708051841405,-638.26,0.00039726,7,"2024-02-16T02:50:41.405",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184444,1708051841414,-500.0,0.00039726,7,"2024-02-16T02:50:41.414",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184445,1708051841424,-531.59,0.00039726,7,"2024-02-16T02:50:41.424",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184446,1708051841433,-7015.68,0.00039726,7,"2024-02-16T02:50:41.433",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184447,1708051841442,-115.1867608,0.00039726,7,"2024-02-16T02:50:41.442",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184448,1708051841455,-384.8132392,0.00039726,7,"2024-02-16T02:50:41.455",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184449,1708051841464,-110.8725621,0.00039726,7,"2024-02-16T02:50:41.464",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184452,1708051841559,-500.0,0.0003863,7,"2024-02-16T02:50:41.559",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184453,1708051841568,-500.0,0.00038904,7,"2024-02-16T02:50:41.568",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184454,1708051841578,-500.0,0.00039178,7,"2024-02-16T02:50:41.578",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184455,1708051841587,-0.21843679,0.00039343,2,"2024-02-16T02:50:41.587",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184456,1708051841599,-150.46056321,0.00039343,2,"2024-02-16T02:50:41.599",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184457,1708051841608,-500.0,0.00039452,7,"2024-02-16T02:50:41.608",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184458,1708051841617,-389.1274379,0.00039726,7,"2024-02-16T02:50:41.617",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184459,1708051841626,-1252.74287094,0.00039726,7,"2024-02-16T02:50:41.626",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184460,1708051841770,-95.11712906,0.00039726,7,"2024-02-16T02:50:41.770",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184461,1708051841779,-500.0,0.00039726,7,"2024-02-16T02:50:41.779",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184462,1708051841789,-1014.03,0.00039726,7,"2024-02-16T02:50:41.789",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184463,1708051841798,-500.0,0.00039726,7,"2024-02-16T02:50:41.798",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184464,1708051841807,-500.0,0.00039726,7,"2024-02-16T02:50:41.807",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184465,1708051841816,-525.93,0.00039726,7,"2024-02-16T02:50:41.816",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184466,1708051841826,-506.15,0.00039726,7,"2024-02-16T02:50:41.826",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184467,1708051841835,-500.0,0.00039726,7,"2024-02-16T02:50:41.835",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184468,1708051841845,-615.1,0.00039726,7,"2024-02-16T02:50:41.845",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184469,1708051841854,-500.0,0.00039726,7,"2024-02-16T02:50:41.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184470,1708051841863,-500.0,0.00039726,7,"2024-02-16T02:50:41.863",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184471,1708051841872,-766.0,0.00039737,7,"2024-02-16T02:50:41.872",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184472,1708051841882,-458.0,0.00039737,7,"2024-02-16T02:50:41.882",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184473,1708051841891,-509.0,0.00039737,7,"2024-02-16T02:50:41.891",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184474,1708051841900,-150.0,0.00039737,7,"2024-02-16T02:50:41.900",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184475,1708051841909,-14845.67785337,0.0003974,4,"2024-02-16T02:50:41.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184476,1708051841921,-623.31486525,0.0003974,4,"2024-02-16T02:50:41.921",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184477,1708051841932,-59740.86224908,0.0003974,4,"2024-02-16T02:50:41.932",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184478,1708051841941,-497.0,0.0003976,2,"2024-02-16T02:50:41.941",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184479,1708051841951,-75209.8549677,0.0003976,4,"2024-02-16T02:50:41.951",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184480,1708051841960,-150419.709935,0.0003977,4,"2024-02-16T02:50:41.960",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184481,1708051841969,-161.75480484,0.00039777,2,"2024-02-16T02:50:41.969",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184482,1708051841978,-567.58661431,0.00039777,2,"2024-02-16T02:50:41.978",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184483,1708051841987,-263.96651938,0.00039777,2,"2024-02-16T02:50:41.987",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184484,1708051841997,-5664.52389188,0.00039777,2,"2024-02-16T02:50:41.997",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184485,1708051842006,-1222.98041014,0.00039779,2,"2024-02-16T02:50:42.006",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184486,1708051842015,-74615.89693682,0.0003978,2,"2024-02-16T02:50:42.015",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184487,1708051842026,-170384.10306318,0.0003978,2,"2024-02-16T02:50:42.026",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184488,1708051842035,-153.53778306,0.0003978,2,"2024-02-16T02:50:42.035",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184489,1708051842045,-2228.47834375,0.0003978,2,"2024-02-16T02:50:42.045",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184490,1708051842054,-498.7509207,0.00039788,9,"2024-02-16T02:50:42.054",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184491,1708051842063,-1424.0,0.0003979,2,"2024-02-16T02:50:42.063",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184492,1708051842072,-155.04,0.00039831,2,"2024-02-16T02:50:42.072",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184493,1708051842081,-20918.3861352,0.0003985,5,"2024-02-16T02:50:42.081",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184494,1708051842093,-399.8136987,0.0003985,5,"2024-02-16T02:50:42.093",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184495,1708051842145,-150.0,0.00039481,2,"2024-02-16T02:50:42.145",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184496,1708051842154,-150.0,0.00039566,2,"2024-02-16T02:50:42.154",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184497,1708051842163,-2964.40141104,0.0003985,5,"2024-02-16T02:50:42.163",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184498,1708051842174,-284.58000008,0.0003985,5,"2024-02-16T02:50:42.174",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184499,1708051842186,-511.0088,0.0003985,5,"2024-02-16T02:50:42.186",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184500,1708051842197,-534.5611739,0.0003985,5,"2024-02-16T02:50:42.197",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184501,1708051842208,-262.39044426,0.0003985,5,"2024-02-16T02:50:42.208",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184503,1708051842741,-338.72698102,0.0003985,5,"2024-02-16T02:50:42.741",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184504,1708051842754,-1613.44020906,0.0003985,5,"2024-02-16T02:50:42.754",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184505,1708051842854,-3176.65846838,0.0003985,5,"2024-02-16T02:50:42.854",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184506,1708051842868,-44205.88764606,0.0003985,5,"2024-02-16T02:50:42.868",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184507,1708051842878,-151.0,0.00039859,7,"2024-02-16T02:50:42.878",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184508,1708051842889,-721.17521344,0.0003986,2,"2024-02-16T02:50:42.889",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184509,1708051842898,-3000.0,0.00039863,2,"2024-02-16T02:50:42.898",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184510,1708051842909,-450.24,0.00039868,2,"2024-02-16T02:50:42.909",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184511,1708051842919,-150419.709935,0.0003987,5,"2024-02-16T02:50:42.919",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184512,1708051842930,-5048.22649408,0.00039877,2,"2024-02-16T02:50:42.930",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184513,1708051842939,-155.0,0.00039879,2,"2024-02-16T02:50:42.939",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184514,1708051842948,-150.01,0.00039879,2,"2024-02-16T02:50:42.948",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184515,1708051842958,-3316.80182207,0.00039879,2,"2024-02-16T02:50:42.958",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184516,1708051842967,-5000.0,0.00039879,14,"2024-02-16T02:50:42.967",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184517,1708051842976,-1000.0,0.00039879,14,"2024-02-16T02:50:42.976",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184518,1708051842985,-846741.53330569,0.0003988,2,"2024-02-16T02:50:42.985",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184519,1708051843000,-178615.90043309,0.0003988,2,"2024-02-16T02:50:43.000",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184520,1708051843012,-40548.10055742,0.0003988,2,"2024-02-16T02:50:43.012",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184527,1708051847437,-8505.3,0.00037697,4,"2024-02-16T02:50:47.437",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184528,1708051847449,-845.53836536,0.00037697,4,"2024-02-16T02:50:47.449",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184529,1708051847459,-500.0,0.00038356,7,"2024-02-16T02:50:47.459",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184530,1708051847469,-500.0,0.00038356,7,"2024-02-16T02:50:47.469",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184531,1708051847478,-487.96607391,0.0003863,7,"2024-02-16T02:50:47.478",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184532,1708051847488,-1039.88368114,0.00039879,4,"2024-02-16T02:50:47.488",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184533,1708051847501,-521.46508371,0.00039879,4,"2024-02-16T02:50:47.501",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184534,1708051847529,-1330.46815826,0.00039879,4,"2024-02-16T02:50:47.529",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184535,1708051847538,-3085.84184174,0.0003988,2,"2024-02-16T02:50:47.538",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184536,1708051870046,57834.47632426,0.00023,2,"2024-02-16T02:51:10.046",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184539,1708052029619,163706.18440012,0.00023,2,"2024-02-16T02:53:49.619",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184545,1708052584725,256.31481856,0.000303,120,"2024-02-16T03:03:04.725",0.0003942,34.3,0.9736605070152708,1731874796.837854]
[314184546,1708052765122,200.14459119,0.0002301,120,"2024-02-16T03:06:05.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184561,1708053031945,-721.8891296,0.00024989,2,"2024-02-16T03:10:31.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184562,1708053031955,-161.75480484,0.0002499,2,"2024-02-16T03:10:31.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184563,1708053031964,-1250.0,0.00025,3,"2024-02-16T03:10:31.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184564,1708053031973,-5542.7476156,0.0002509,2,"2024-02-16T03:10:31.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184565,1708053031983,-2463.71842844,0.0002509,2,"2024-02-16T03:10:31.983",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184566,1708053031992,-159.0,0.00026,5,"2024-02-16T03:10:31.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184567,1708053032001,-73.24396861,0.00027,15,"2024-02-16T03:10:32.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184568,1708053032015,-76.75603139,0.00027,15,"2024-02-16T03:10:32.015",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184569,1708053032027,-180.38289039,0.000272,2,"2024-02-16T03:10:32.027",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184570,1708053032045,-436.78617378,0.000272,2,"2024-02-16T03:10:32.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184571,1708053032058,-4450.07488838,0.000272,2,"2024-02-16T03:10:32.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184572,1708053032114,-167.27579385,0.000272,2,"2024-02-16T03:10:32.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184573,1708053032123,-155.0,0.00028999,2,"2024-02-16T03:10:32.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184574,1708053032133,-244.86420615,0.00029,15,"2024-02-16T03:10:32.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184575,1708053032145,-1069.77228372,0.00029,15,"2024-02-16T03:10:32.145",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184576,1708053032224,-323.26186872,0.00029,15,"2024-02-16T03:10:32.224",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184578,1708053037972,-7927.31680237,0.00029,15,"2024-02-16T03:10:37.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184579,1708053037985,-26866.01472256,0.00029,15,"2024-02-16T03:10:37.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184580,1708053037994,-1261.96526404,0.00033,2,"2024-02-16T03:10:37.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184581,1708053038004,-422.45,0.00033577,2,"2024-02-16T03:10:38.004",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184582,1708053038018,-270.15,0.00034245,2,"2024-02-16T03:10:38.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184583,1708053038028,-150.0,0.00034313,2,"2024-02-16T03:10:38.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184584,1708053038038,-403.08,0.00034521,2,"2024-02-16T03:10:38.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184585,1708053038048,-2500.0,0.00035,2,"2024-02-16T03:10:38.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184586,1708053038058,-1545.07418798,0.00035044,10,"2024-02-16T03:10:38.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184587,1708053038069,-3069.04952849,0.00035044,10,"2024-02-16T03:10:38.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184588,1708053038078,-499.99,0.00035044,2,"2024-02-16T03:10:38.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184589,1708053038088,-2030.67407599,0.00035044,10,"2024-02-16T03:10:38.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184590,1708053038098,-558.4353709,0.00035044,10,"2024-02-16T03:10:38.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184591,1708053038109,-729.85,0.00035319,2,"2024-02-16T03:10:38.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184592,1708053038119,-3391.73,0.0003541,2,"2024-02-16T03:10:38.119",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184593,1708053038128,-250.0,0.00035444,2,"2024-02-16T03:10:38.128",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184594,1708053038139,-250.0,0.00035476,2,"2024-02-16T03:10:38.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184595,1708053038150,-2000.0,0.00035556,2,"2024-02-16T03:10:38.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184596,1708053038160,-228.87,0.00035627,2,"2024-02-16T03:10:38.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184597,1708053038169,-14006.0305784,0.00035676,2,"2024-02-16T03:10:38.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184598,1708053038183,-1792.04521374,0.00035676,2,"2024-02-16T03:10:38.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184599,1708053038204,-8101.92420786,0.00035676,2,"2024-02-16T03:10:38.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184600,1708053038214,-403.08,0.00035798,2,"2024-02-16T03:10:38.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184601,1708053038223,-422.45,0.00035841,2,"2024-02-16T03:10:38.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184602,1708053038232,-250.0,0.00035979,111,"2024-02-16T03:10:38.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184603,1708053038242,-197.75,0.0003623,2,"2024-02-16T03:10:38.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184604,1708053038251,-206.0,0.00036332,2,"2024-02-16T03:10:38.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184605,1708053038261,-154.63,0.00036417,2,"2024-02-16T03:10:38.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184606,1708053038270,-393.94,0.00036602,2,"2024-02-16T03:10:38.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184607,1708053038280,-175.0,0.00036708,7,"2024-02-16T03:10:38.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184608,1708053038289,-175.0,0.00036845,7,"2024-02-16T03:10:38.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184609,1708053038298,-175.0,0.00036982,7,"2024-02-16T03:10:38.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184610,1708053038306,-403.08,0.00037075,2,"2024-02-16T03:10:38.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184611,1708053038315,-175.0,0.00037119,7,"2024-02-16T03:10:38.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184612,1708053038324,-152.0,0.00037174,3,"2024-02-16T03:10:38.324",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184613,1708053038333,-175.0,0.00037256,7,"2024-02-16T03:10:38.333",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184614,1708053038343,-228.87,0.0003727,2,"2024-02-16T03:10:38.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184615,1708053038352,-175.0,0.00037393,7,"2024-02-16T03:10:38.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184616,1708053038362,-39488.7513,0.00037488,2,"2024-02-16T03:10:38.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184617,1708053038372,-3004.6669,0.00037498,2,"2024-02-16T03:10:38.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184618,1708053038382,-466.2909,0.00037498,2,"2024-02-16T03:10:38.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184619,1708053038392,-1830.5033,0.00037498,2,"2024-02-16T03:10:38.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184620,1708053038401,-1109.9178,0.00037498,2,"2024-02-16T03:10:38.401",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184621,1708053038411,-453.84076438,0.00037501,8,"2024-02-16T03:10:38.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184622,1708053038422,-157.52023731,0.00037501,8,"2024-02-16T03:10:38.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184623,1708053038432,-467.88239404,0.00037501,8,"2024-02-16T03:10:38.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184624,1708053038442,-175.0,0.0003753,7,"2024-02-16T03:10:38.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184625,1708053038451,-58414.6513183,0.00037588,10,"2024-02-16T03:10:38.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184626,1708053038462,-2891.81692311,0.00037597,4,"2024-02-16T03:10:38.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184627,1708053038473,-245000.0,0.00037598,2,"2024-02-16T03:10:38.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184628,1708053038483,-175.0,0.00037667,7,"2024-02-16T03:10:38.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184629,1708053038492,-3245.25840657,0.00037689,10,"2024-02-16T03:10:38.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184630,1708053038501,-32452.5840657,0.0003769,10,"2024-02-16T03:10:38.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184631,1708053038511,-6545.58685575,0.00037699,4,"2024-02-16T03:10:38.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184632,1708053038520,-39904.51713644,0.000377,3,"2024-02-16T03:10:38.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184633,1708053038529,-175.0,0.00037804,7,"2024-02-16T03:10:38.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184634,1708053038540,-155.0,0.0003782,2,"2024-02-16T03:10:38.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184635,1708053038549,-175.0,0.00037941,7,"2024-02-16T03:10:38.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184636,1708053038558,-3245.25840657,0.00038071,10,"2024-02-16T03:10:38.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184637,1708053038569,-175.0,0.00038078,7,"2024-02-16T03:10:38.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184638,1708053038579,-422.45,0.00038105,2,"2024-02-16T03:10:38.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184639,1708053038590,-3245.25840657,0.00038162,10,"2024-02-16T03:10:38.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184640,1708053038599,-5541.31103016,0.00038172,5,"2024-02-16T03:10:38.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184641,1708053038609,-177.38,0.0003818,2,"2024-02-16T03:10:38.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184642,1708053038619,-175.03210095,0.00038195,4,"2024-02-16T03:10:38.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184643,1708053038629,-175.0,0.00038215,7,"2024-02-16T03:10:38.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184644,1708053038640,-217.32793787,0.00038216,5,"2024-02-16T03:10:38.640",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184645,1708053038649,-276.95103273,0.00038216,5,"2024-02-16T03:10:38.649",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184646,1708053038659,-276.95103272,0.00038216,5,"2024-02-16T03:10:38.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184647,1708053038668,-217.06203515,0.00038216,4,"2024-02-16T03:10:38.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184648,1708053038678,-856.67600624,0.00038216,3,"2024-02-16T03:10:38.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184649,1708053038687,-350.45836619,0.00038216,3,"2024-02-16T03:10:38.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184650,1708053038696,-3245.25840657,0.00038218,10,"2024-02-16T03:10:38.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184651,1708053038705,-453.84076438,0.00038228,8,"2024-02-16T03:10:38.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184652,1708053038714,-467.88239403,0.00038228,8,"2024-02-16T03:10:38.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184653,1708053038725,-154.63,0.00038238,2,"2024-02-16T03:10:38.725",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184654,1708053038734,-151.021624,0.00038248,25,"2024-02-16T03:10:38.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184655,1708053038754,-2318.47315309,0.00038248,2,"2024-02-16T03:10:38.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184656,1708053038765,-29207.3256591,0.00038313,10,"2024-02-16T03:10:38.765",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184657,1708053038776,-12981.0336263,0.00038346,10,"2024-02-16T03:10:38.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184658,1708053038786,-151.021624,0.00038348,24,"2024-02-16T03:10:38.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184659,1708053038797,-175.0,0.00038352,7,"2024-02-16T03:10:38.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184660,1708053038807,-403.08,0.00038352,2,"2024-02-16T03:10:38.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184661,1708053038816,-1926.23,0.00038356,7,"2024-02-16T03:10:38.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184662,1708053038826,-500.0,0.00038356,7,"2024-02-16T03:10:38.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184663,1708053038838,-500.0,0.00038356,7,"2024-02-16T03:10:38.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184664,1708053038848,-500.0,0.00038356,7,"2024-02-16T03:10:38.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184665,1708053038858,-210.03716783,0.00038356,7,"2024-02-16T03:10:38.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184666,1708053038867,-500.0,0.00038356,7,"2024-02-16T03:10:38.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184667,1708053038877,-500.0,0.00038356,7,"2024-02-16T03:10:38.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184668,1708053038886,-500.0,0.00038356,7,"2024-02-16T03:10:38.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184669,1708053038896,-500.0,0.00038356,7,"2024-02-16T03:10:38.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184670,1708053038907,-500.0,0.00038356,7,"2024-02-16T03:10:38.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184671,1708053038917,-500.0,0.00038356,7,"2024-02-16T03:10:38.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184672,1708053038926,-500.0,0.00038356,7,"2024-02-16T03:10:38.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184673,1708053039139,-500.0,0.00038356,7,"2024-02-16T03:10:39.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184674,1708053039149,-587.32033548,0.00038356,7,"2024-02-16T03:10:39.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184675,1708053039159,-500.0,0.00038356,7,"2024-02-16T03:10:39.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184676,1708053039168,-622.60739586,0.00038356,7,"2024-02-16T03:10:39.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184677,1708053039177,-572.19940751,0.00038356,7,"2024-02-16T03:10:39.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184678,1708053039187,-500.0,0.00038356,7,"2024-02-16T03:10:39.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184679,1708053039197,-500.0,0.00038356,7,"2024-02-16T03:10:39.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184680,1708053039206,-1321.96,0.00038356,7,"2024-02-16T03:10:39.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184681,1708053039218,-500.0,0.00038356,7,"2024-02-16T03:10:39.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184682,1708053039228,-500.0,0.00038356,7,"2024-02-16T03:10:39.228",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184683,1708053039237,-551.39109692,0.00038356,7,"2024-02-16T03:10:39.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184684,1708053039246,-500.0,0.00038356,7,"2024-02-16T03:10:39.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184685,1708053039256,-530.6533288,0.00038356,7,"2024-02-16T03:10:39.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184686,1708053039265,-623.74,0.00038356,7,"2024-02-16T03:10:39.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184687,1708053039275,-570.56386932,0.00038356,7,"2024-02-16T03:10:39.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184688,1708053039284,-500.0,0.00038356,7,"2024-02-16T03:10:39.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184689,1708053039293,-500.0,0.00038356,7,"2024-02-16T03:10:39.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184690,1708053039302,-500.0,0.00038356,7,"2024-02-16T03:10:39.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184691,1708053039311,-500.0,0.00038356,7,"2024-02-16T03:10:39.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184692,1708053039320,-414.63228302,0.00038356,7,"2024-02-16T03:10:39.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184693,1708053039329,-575.41845283,0.00038356,7,"2024-02-16T03:10:39.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184694,1708053039339,-500.0,0.00038356,7,"2024-02-16T03:10:39.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184695,1708053039348,-576.41785819,0.00038356,7,"2024-02-16T03:10:39.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184696,1708053039357,-164.322404,0.00038356,7,"2024-02-16T03:10:39.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184697,1708053039366,-589.12256117,0.00038356,7,"2024-02-16T03:10:39.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184698,1708053039375,-500.0,0.00038356,7,"2024-02-16T03:10:39.375",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184699,1708053039385,-500.0,0.00038356,7,"2024-02-16T03:10:39.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184700,1708053039394,-500.0,0.00038356,7,"2024-02-16T03:10:39.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184701,1708053039403,-500.0,0.00038356,7,"2024-02-16T03:10:39.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184702,1708053039413,-500.0,0.00038356,7,"2024-02-16T03:10:39.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184703,1708053039422,-500.0,0.00038356,7,"2024-02-16T03:10:39.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184704,1708053039431,-500.0,0.00038356,7,"2024-02-16T03:10:39.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184705,1708053039441,-500.0,0.00038356,7,"2024-02-16T03:10:39.441",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184706,1708053039450,-500.0,0.00038356,7,"2024-02-16T03:10:39.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184707,1708053039460,-500.0,0.00038356,7,"2024-02-16T03:10:39.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184708,1708053039469,-568.00669328,0.00038356,7,"2024-02-16T03:10:39.469",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184709,1708053039478,-500.0,0.00038356,7,"2024-02-16T03:10:39.478",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184710,1708053039489,-578.19,0.00038356,7,"2024-02-16T03:10:39.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184711,1708053039500,-500.0,0.00038356,7,"2024-02-16T03:10:39.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184712,1708053039510,-500.0,0.00038356,7,"2024-02-16T03:10:39.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184713,1708053039520,-500.0,0.00038356,7,"2024-02-16T03:10:39.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184714,1708053039531,-500.0,0.00038356,7,"2024-02-16T03:10:39.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184715,1708053039543,-530.62392186,0.00038356,7,"2024-02-16T03:10:39.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184716,1708053039552,-536.41544918,0.00038356,7,"2024-02-16T03:10:39.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184717,1708053039562,-500.0,0.00038356,7,"2024-02-16T03:10:39.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184718,1708053039571,-561.63568545,0.00038356,7,"2024-02-16T03:10:39.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184719,1708053039581,-500.0,0.00038356,7,"2024-02-16T03:10:39.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184720,1708053039590,-1023.77,0.00038356,7,"2024-02-16T03:10:39.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184721,1708053039599,-631.40298891,0.00038356,7,"2024-02-16T03:10:39.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184722,1708053039608,-500.0,0.00038356,7,"2024-02-16T03:10:39.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184723,1708053039619,-596.00071743,0.00038356,7,"2024-02-16T03:10:39.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184724,1708053039628,-535.64257057,0.00038356,7,"2024-02-16T03:10:39.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184725,1708053039639,-500.0,0.00038356,7,"2024-02-16T03:10:39.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184726,1708053039649,-500.0,0.00038356,7,"2024-02-16T03:10:39.649",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184727,1708053039660,-529.1455566,0.00038356,7,"2024-02-16T03:10:39.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184728,1708053039670,-519.6906646,0.00038356,7,"2024-02-16T03:10:39.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184729,1708053039680,-500.0,0.00038356,7,"2024-02-16T03:10:39.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184730,1708053039690,-500.0,0.00038356,7,"2024-02-16T03:10:39.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184731,1708053039701,-500.0,0.00038356,7,"2024-02-16T03:10:39.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184732,1708053039712,-530.61682229,0.00038356,7,"2024-02-16T03:10:39.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184733,1708053039721,-500.0,0.00038356,7,"2024-02-16T03:10:39.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184734,1708053039732,-500.0,0.00038356,7,"2024-02-16T03:10:39.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184735,1708053039741,-500.0,0.00038356,7,"2024-02-16T03:10:39.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184736,1708053039751,-500.0,0.00038356,7,"2024-02-16T03:10:39.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184737,1708053039761,-500.0,0.00038356,7,"2024-02-16T03:10:39.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184738,1708053039772,-569.93,0.00038356,7,"2024-02-16T03:10:39.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184739,1708053039782,-500.0,0.00038356,7,"2024-02-16T03:10:39.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184740,1708053039793,-500.0,0.00038356,7,"2024-02-16T03:10:39.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184741,1708053039804,-500.0,0.00038356,7,"2024-02-16T03:10:39.804",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184742,1708053039814,-584.68052669,0.00038356,7,"2024-02-16T03:10:39.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184743,1708053039824,-5694.96,0.00038356,7,"2024-02-16T03:10:39.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184744,1708053039833,-500.0,0.00038356,7,"2024-02-16T03:10:39.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184745,1708053039843,-500.0,0.00038356,7,"2024-02-16T03:10:39.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184746,1708053039853,-500.0,0.00038356,7,"2024-02-16T03:10:39.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184747,1708053039862,-500.0,0.00038356,7,"2024-02-16T03:10:39.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184748,1708053039871,-169.75369119,0.00038356,7,"2024-02-16T03:10:39.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184749,1708053039881,-353.07809425,0.00038356,7,"2024-02-16T03:10:39.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184750,1708053039891,-570.42069965,0.00038356,7,"2024-02-16T03:10:39.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184751,1708053039899,-361.09851034,0.00038356,7,"2024-02-16T03:10:39.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184752,1708053039909,-5929.91,0.00038356,7,"2024-02-16T03:10:39.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184753,1708053039921,-500.0,0.00038356,7,"2024-02-16T03:10:39.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184754,1708053039930,-500.0,0.00038356,7,"2024-02-16T03:10:39.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184755,1708053039940,-500.0,0.00038356,7,"2024-02-16T03:10:39.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184756,1708053039949,-500.0,0.00038356,7,"2024-02-16T03:10:39.949",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184757,1708053039958,-500.0,0.00038356,7,"2024-02-16T03:10:39.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184758,1708053039968,-576.21698247,0.00038356,7,"2024-02-16T03:10:39.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184759,1708053039977,-500.0,0.00038356,7,"2024-02-16T03:10:39.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184760,1708053039987,-500.0,0.00038356,7,"2024-02-16T03:10:39.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184761,1708053039996,-500.0,0.00038356,7,"2024-02-16T03:10:39.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184762,1708053040006,-1139.26,0.00038356,7,"2024-02-16T03:10:40.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184763,1708053040020,-500.0,0.00038356,7,"2024-02-16T03:10:40.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184764,1708053040030,-630.51779054,0.00038356,7,"2024-02-16T03:10:40.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184765,1708053040039,-500.0,0.00038356,7,"2024-02-16T03:10:40.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184766,1708053040049,-500.0,0.00038356,7,"2024-02-16T03:10:40.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184767,1708053040059,-500.0,0.00038356,7,"2024-02-16T03:10:40.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184768,1708053040069,-500.0,0.00038356,7,"2024-02-16T03:10:40.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184769,1708053040079,-608.02341481,0.00038356,7,"2024-02-16T03:10:40.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184770,1708053040089,-500.0,0.00038356,7,"2024-02-16T03:10:40.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184771,1708053040099,-500.0,0.00038356,7,"2024-02-16T03:10:40.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184772,1708053040109,-594.19727419,0.00038356,7,"2024-02-16T03:10:40.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184773,1708053040119,-500.0,0.00038356,7,"2024-02-16T03:10:40.119",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184774,1708053040128,-500.0,0.00038356,7,"2024-02-16T03:10:40.128",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184775,1708053040139,-500.0,0.00038356,7,"2024-02-16T03:10:40.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184776,1708053040148,-500.0,0.00038356,7,"2024-02-16T03:10:40.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184777,1708053040158,-500.0,0.00038356,7,"2024-02-16T03:10:40.158",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184778,1708053040168,-569.42022458,0.00038356,7,"2024-02-16T03:10:40.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184779,1708053040177,-604.58089464,0.00038356,7,"2024-02-16T03:10:40.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184780,1708053040186,-857.1,0.00038356,7,"2024-02-16T03:10:40.186",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184781,1708053040196,-500.0,0.00038356,7,"2024-02-16T03:10:40.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184782,1708053040206,-602.43516096,0.00038356,7,"2024-02-16T03:10:40.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184783,1708053040215,-500.0,0.00038356,7,"2024-02-16T03:10:40.215",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184784,1708053040225,-500.0,0.00038356,7,"2024-02-16T03:10:40.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184785,1708053040234,-572.0,0.00038356,7,"2024-02-16T03:10:40.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184786,1708053040244,-500.0,0.00038356,7,"2024-02-16T03:10:40.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184787,1708053040253,-500.0,0.00038356,7,"2024-02-16T03:10:40.253",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184788,1708053040262,-586.42154646,0.00038356,7,"2024-02-16T03:10:40.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184789,1708053040272,-500.0,0.00038356,7,"2024-02-16T03:10:40.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184790,1708053040282,-342.0,0.00038356,7,"2024-02-16T03:10:40.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184791,1708053040291,-500.0,0.00038356,7,"2024-02-16T03:10:40.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184792,1708053040300,-500.0,0.00038356,7,"2024-02-16T03:10:40.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184793,1708053040309,-500.0,0.00038356,7,"2024-02-16T03:10:40.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184794,1708053040318,-500.0,0.00038356,7,"2024-02-16T03:10:40.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184795,1708053040327,-500.0,0.00038356,7,"2024-02-16T03:10:40.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184796,1708053040337,-401.0,0.00038356,7,"2024-02-16T03:10:40.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184797,1708053040345,-500.0,0.00038356,7,"2024-02-16T03:10:40.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184798,1708053040354,-500.0,0.00038356,7,"2024-02-16T03:10:40.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184799,1708053040363,-500.0,0.00038356,7,"2024-02-16T03:10:40.363",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184800,1708053040373,-250.0,0.00038356,7,"2024-02-16T03:10:40.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184801,1708053040382,-500.0,0.00038356,7,"2024-02-16T03:10:40.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184802,1708053040392,-500.0,0.00038356,7,"2024-02-16T03:10:40.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184803,1708053040401,-437.96504203,0.00038356,7,"2024-02-16T03:10:40.401",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184804,1708053040410,-500.0,0.00038356,7,"2024-02-16T03:10:40.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184805,1708053040420,-519.9,0.00038356,7,"2024-02-16T03:10:40.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184806,1708053040429,-500.0,0.00038356,7,"2024-02-16T03:10:40.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184807,1708053040438,-500.0,0.00038356,7,"2024-02-16T03:10:40.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184808,1708053040447,-500.0,0.00038356,7,"2024-02-16T03:10:40.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184809,1708053040456,-500.0,0.00038356,2,"2024-02-16T03:10:40.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184810,1708053040465,-1953.44,0.00038356,15,"2024-02-16T03:10:40.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184811,1708053040475,-155.04,0.00038356,2,"2024-02-16T03:10:40.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184812,1708053040484,-151.021624,0.00038448,24,"2024-02-16T03:10:40.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184813,1708053040493,-500.0,0.00038468,2,"2024-02-16T03:10:40.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184814,1708053040502,-175.0,0.00038489,7,"2024-02-16T03:10:40.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184815,1708053040512,-157.52023726,0.00038519,8,"2024-02-16T03:10:40.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184816,1708053040521,-270.15,0.00038526,2,"2024-02-16T03:10:40.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184817,1708053040531,-151.021624,0.00038548,24,"2024-02-16T03:10:40.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184818,1708053040540,-500.0,0.0003858,2,"2024-02-16T03:10:40.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184819,1708053040549,-393.0930504,0.00038618,2,"2024-02-16T03:10:40.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184820,1708053040558,-75653.7244867,0.0003862,3,"2024-02-16T03:10:40.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184821,1708053040567,-175.0,0.00038626,7,"2024-02-16T03:10:40.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184822,1708053040577,-1926.23,0.0003863,7,"2024-02-16T03:10:40.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184823,1708053040586,-284.78786908,0.0003863,7,"2024-02-16T03:10:40.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184825,1708053040595,-500.0,0.0003863,7,"2024-02-16T03:10:40.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184826,1708053040605,-500.0,0.0003863,7,"2024-02-16T03:10:40.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184827,1708053040614,-269.46595323,0.0003863,7,"2024-02-16T03:10:40.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184828,1708053040625,-500.0,0.0003863,7,"2024-02-16T03:10:40.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184829,1708053040636,-500.0,0.0003863,7,"2024-02-16T03:10:40.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184830,1708053040646,-500.0,0.0003863,7,"2024-02-16T03:10:40.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184831,1708053040655,-500.0,0.0003863,7,"2024-02-16T03:10:40.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184832,1708053040664,-500.0,0.0003863,7,"2024-02-16T03:10:40.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184833,1708053040674,-500.0,0.0003863,7,"2024-02-16T03:10:40.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184834,1708053040683,-500.0,0.0003863,7,"2024-02-16T03:10:40.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184835,1708053040692,-500.0,0.0003863,7,"2024-02-16T03:10:40.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184836,1708053040701,-1321.96,0.0003863,7,"2024-02-16T03:10:40.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184837,1708053040710,-500.0,0.0003863,7,"2024-02-16T03:10:40.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184838,1708053040721,-500.0,0.0003863,7,"2024-02-16T03:10:40.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184839,1708053040731,-500.0,0.0003863,7,"2024-02-16T03:10:40.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184840,1708053040741,-623.74,0.0003863,7,"2024-02-16T03:10:40.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184841,1708053040751,-500.0,0.0003863,7,"2024-02-16T03:10:40.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184842,1708053040760,-500.0,0.0003863,7,"2024-02-16T03:10:40.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184843,1708053040770,-500.0,0.0003863,7,"2024-02-16T03:10:40.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184844,1708053040779,-500.0,0.0003863,7,"2024-02-16T03:10:40.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184845,1708053040788,-500.0,0.0003863,7,"2024-02-16T03:10:40.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184846,1708053040797,-160.56522104,0.0003863,7,"2024-02-16T03:10:40.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184847,1708053040806,-205.39830933,0.0003863,7,"2024-02-16T03:10:40.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184848,1708053040816,-500.0,0.0003863,7,"2024-02-16T03:10:40.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184849,1708053040825,-500.0,0.0003863,7,"2024-02-16T03:10:40.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184850,1708053040834,-601.21442329,0.0003863,7,"2024-02-16T03:10:40.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184851,1708053040843,-500.0,0.0003863,7,"2024-02-16T03:10:40.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184852,1708053040853,-618.85279716,0.0003863,7,"2024-02-16T03:10:40.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184853,1708053040861,-500.0,0.0003863,7,"2024-02-16T03:10:40.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184854,1708053040870,-500.0,0.0003863,7,"2024-02-16T03:10:40.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184855,1708053040879,-500.0,0.0003863,7,"2024-02-16T03:10:40.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184856,1708053040889,-578.19,0.0003863,7,"2024-02-16T03:10:40.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184857,1708053040898,-500.0,0.0003863,7,"2024-02-16T03:10:40.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184858,1708053040907,-500.0,0.0003863,7,"2024-02-16T03:10:40.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184859,1708053040916,-500.0,0.0003863,7,"2024-02-16T03:10:40.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184860,1708053040925,-500.0,0.0003863,7,"2024-02-16T03:10:40.925",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184861,1708053040934,-581.92854167,0.0003863,7,"2024-02-16T03:10:40.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184862,1708053040943,-1023.77,0.0003863,7,"2024-02-16T03:10:40.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184863,1708053040953,-500.0,0.0003863,7,"2024-02-16T03:10:40.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184864,1708053040962,-500.0,0.0003863,7,"2024-02-16T03:10:40.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184865,1708053040971,-500.0,0.0003863,7,"2024-02-16T03:10:40.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184866,1708053040981,-500.0,0.0003863,7,"2024-02-16T03:10:40.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184867,1708053040990,-604.88209581,0.0003863,7,"2024-02-16T03:10:40.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184868,1708053040999,-500.0,0.0003863,7,"2024-02-16T03:10:40.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184869,1708053041009,-500.0,0.0003863,7,"2024-02-16T03:10:41.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184870,1708053041018,-279.0878265,0.0003863,7,"2024-02-16T03:10:41.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184871,1708053041031,-227.48037839,0.0003863,7,"2024-02-16T03:10:41.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184872,1708053041040,-500.0,0.0003863,7,"2024-02-16T03:10:41.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184873,1708053041050,-500.0,0.0003863,7,"2024-02-16T03:10:41.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184874,1708053041059,-569.93,0.0003863,7,"2024-02-16T03:10:41.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184875,1708053041071,-500.0,0.0003863,7,"2024-02-16T03:10:41.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184876,1708053041081,-5694.96,0.0003863,7,"2024-02-16T03:10:41.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184877,1708053041090,-500.0,0.0003863,7,"2024-02-16T03:10:41.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184878,1708053041100,-500.0,0.0003863,7,"2024-02-16T03:10:41.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184879,1708053041109,-500.0,0.0003863,7,"2024-02-16T03:10:41.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184880,1708053041118,-5929.91,0.0003863,7,"2024-02-16T03:10:41.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184881,1708053041127,-500.0,0.0003863,7,"2024-02-16T03:10:41.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184882,1708053041138,-500.0,0.0003863,7,"2024-02-16T03:10:41.138",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184883,1708053041147,-533.74021359,0.0003863,7,"2024-02-16T03:10:41.147",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184884,1708053041156,-500.0,0.0003863,7,"2024-02-16T03:10:41.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184885,1708053041166,-500.0,0.0003863,7,"2024-02-16T03:10:41.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184886,1708053041175,-238.13108209,0.0003863,7,"2024-02-16T03:10:41.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184887,1708053041185,-500.0,0.0003863,7,"2024-02-16T03:10:41.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184888,1708053041194,-500.0,0.0003863,7,"2024-02-16T03:10:41.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184889,1708053041203,-1139.26,0.0003863,7,"2024-02-16T03:10:41.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184890,1708053041213,-500.0,0.0003863,7,"2024-02-16T03:10:41.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184891,1708053041222,-500.0,0.0003863,7,"2024-02-16T03:10:41.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184892,1708053041231,-500.0,0.0003863,7,"2024-02-16T03:10:41.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184893,1708053041241,-500.0,0.0003863,7,"2024-02-16T03:10:41.241",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184894,1708053041249,-500.0,0.0003863,7,"2024-02-16T03:10:41.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184895,1708053041259,-500.0,0.0003863,7,"2024-02-16T03:10:41.259",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184896,1708053041269,-500.0,0.0003863,7,"2024-02-16T03:10:41.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184897,1708053041279,-500.0,0.0003863,7,"2024-02-16T03:10:41.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184898,1708053041289,-188.14385199,0.0003863,7,"2024-02-16T03:10:41.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184899,1708053041298,-857.1,0.0003863,7,"2024-02-16T03:10:41.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184900,1708053041307,-356.34746043,0.0003863,7,"2024-02-16T03:10:41.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184901,1708053041317,-500.0,0.0003863,7,"2024-02-16T03:10:41.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184902,1708053041326,-500.0,0.0003863,7,"2024-02-16T03:10:41.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184903,1708053041335,-500.0,0.0003863,7,"2024-02-16T03:10:41.335",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184904,1708053041347,-500.0,0.0003863,7,"2024-02-16T03:10:41.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184905,1708053041357,-500.0,0.0003863,7,"2024-02-16T03:10:41.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184906,1708053041366,-500.0,0.0003863,7,"2024-02-16T03:10:41.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184907,1708053041376,-341.53978919,0.0003863,7,"2024-02-16T03:10:41.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184908,1708053041387,-309.16666785,0.0003863,7,"2024-02-16T03:10:41.387",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184909,1708053041396,-500.0,0.0003863,7,"2024-02-16T03:10:41.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184910,1708053041406,-612.25967779,0.0003863,7,"2024-02-16T03:10:41.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184911,1708053041416,-500.0,0.0003863,7,"2024-02-16T03:10:41.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184912,1708053041426,-500.0,0.0003863,7,"2024-02-16T03:10:41.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184913,1708053041435,-519.9,0.0003863,7,"2024-02-16T03:10:41.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184914,1708053041445,-231.82343735,0.0003863,7,"2024-02-16T03:10:41.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184915,1708053041455,-500.0,0.0003863,7,"2024-02-16T03:10:41.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184916,1708053041464,-151.021624,0.00038648,24,"2024-02-16T03:10:41.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184917,1708053041474,-500.0,0.00038692,2,"2024-02-16T03:10:41.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184918,1708053041483,-379.44,0.000387,2,"2024-02-16T03:10:41.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184919,1708053041494,-572.0,0.00038701,7,"2024-02-16T03:10:41.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184920,1708053041507,-342.0,0.00038701,7,"2024-02-16T03:10:41.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184921,1708053041518,-400.0,0.00038701,7,"2024-02-16T03:10:41.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184922,1708053041527,-150.0,0.00038701,7,"2024-02-16T03:10:41.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184923,1708053041538,-528.71137031,0.00038719,2,"2024-02-16T03:10:41.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184924,1708053041548,-177.38,0.00038728,2,"2024-02-16T03:10:41.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184925,1708053041558,-151.021624,0.00038748,24,"2024-02-16T03:10:41.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184926,1708053041569,-175.0,0.00038763,7,"2024-02-16T03:10:41.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184927,1708053041579,-1187.16853599,0.00038765,2,"2024-02-16T03:10:41.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184928,1708053041588,-500.0,0.00038803,2,"2024-02-16T03:10:41.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184929,1708053041598,-75653.7244867,0.0003881,3,"2024-02-16T03:10:41.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184930,1708053041608,-220.86804314,0.00038819,7,"2024-02-16T03:10:41.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184931,1708053041617,-78274.15881557,0.0003882,3,"2024-02-16T03:10:41.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184932,1708053041627,-8339.23,0.0003882,2,"2024-02-16T03:10:41.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184934,1708053041637,-8339.23,0.0003882,2,"2024-02-16T03:10:41.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184935,1708053041647,-8339.23,0.0003882,2,"2024-02-16T03:10:41.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184936,1708053041657,-8339.23,0.0003882,2,"2024-02-16T03:10:41.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184937,1708053041666,-8339.23,0.0003882,2,"2024-02-16T03:10:41.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184938,1708053041675,-8339.23,0.0003882,2,"2024-02-16T03:10:41.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184939,1708053041685,-8339.23,0.0003882,2,"2024-02-16T03:10:41.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184940,1708053041694,-8339.23,0.0003882,2,"2024-02-16T03:10:41.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184941,1708053041703,-8339.23,0.0003882,2,"2024-02-16T03:10:41.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184942,1708053041712,-8339.23,0.0003882,2,"2024-02-16T03:10:41.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184943,1708053041721,-8339.23,0.0003882,2,"2024-02-16T03:10:41.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184944,1708053041731,-8339.23,0.0003882,2,"2024-02-16T03:10:41.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184945,1708053041740,-8339.23,0.0003882,2,"2024-02-16T03:10:41.740",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184946,1708053041750,-8339.23,0.0003882,2,"2024-02-16T03:10:41.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184947,1708053041760,-8339.23,0.0003882,2,"2024-02-16T03:10:41.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184948,1708053041770,-8339.26955437,0.0003882,2,"2024-02-16T03:10:41.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184949,1708053041779,-151.021624,0.00038848,24,"2024-02-16T03:10:41.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184950,1708053041788,-13842.7299,0.00038855,2,"2024-02-16T03:10:41.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184951,1708053041797,-151.0,0.00038873,2,"2024-02-16T03:10:41.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184952,1708053041806,-277.93,0.0003888,2,"2024-02-16T03:10:41.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184953,1708053041816,-152.42170121,0.0003888,2,"2024-02-16T03:10:41.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184954,1708053041825,-151.06206482,0.0003888,2,"2024-02-16T03:10:41.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184955,1708053041835,-4007.0,0.000389,7,"2024-02-16T03:10:41.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184956,1708053041844,-16655.36334903,0.000389,5,"2024-02-16T03:10:41.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184957,1708053041855,-175.0,0.000389,7,"2024-02-16T03:10:41.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184958,1708053041865,-1000.0,0.00038903,2,"2024-02-16T03:10:41.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184959,1708053041874,-1926.23,0.00038904,7,"2024-02-16T03:10:41.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184960,1708053041884,-217.14824301,0.00038904,7,"2024-02-16T03:10:41.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184961,1708053041893,-500.0,0.00038904,7,"2024-02-16T03:10:41.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184962,1708053041902,-500.0,0.00038904,7,"2024-02-16T03:10:41.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184963,1708053041911,-500.0,0.00038904,7,"2024-02-16T03:10:41.911",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184964,1708053041921,-500.0,0.00038904,7,"2024-02-16T03:10:41.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184965,1708053041930,-500.0,0.00038904,7,"2024-02-16T03:10:41.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184966,1708053041939,-500.0,0.00038904,7,"2024-02-16T03:10:41.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184967,1708053041948,-1321.96,0.00038904,7,"2024-02-16T03:10:41.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184968,1708053041958,-500.0,0.00038904,7,"2024-02-16T03:10:41.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184969,1708053041967,-597.90648904,0.00038904,7,"2024-02-16T03:10:41.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184970,1708053041977,-623.74,0.00038904,7,"2024-02-16T03:10:41.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184971,1708053041987,-500.0,0.00038904,7,"2024-02-16T03:10:41.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184972,1708053041996,-500.0,0.00038904,7,"2024-02-16T03:10:41.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184973,1708053042006,-633.03224068,0.00038904,7,"2024-02-16T03:10:42.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184974,1708053042016,-500.0,0.00038904,7,"2024-02-16T03:10:42.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184975,1708053042031,-500.0,0.00038904,7,"2024-02-16T03:10:42.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184976,1708053042041,-500.0,0.00038904,7,"2024-02-16T03:10:42.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184977,1708053042051,-500.0,0.00038904,7,"2024-02-16T03:10:42.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184978,1708053042061,-578.19,0.00038904,7,"2024-02-16T03:10:42.061",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184979,1708053042071,-580.17828646,0.00038904,7,"2024-02-16T03:10:42.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184980,1708053042080,-500.0,0.00038904,7,"2024-02-16T03:10:42.080",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184981,1708053042090,-203.63670306,0.00038904,7,"2024-02-16T03:10:42.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184982,1708053042101,-1023.77,0.00038904,7,"2024-02-16T03:10:42.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184983,1708053042111,-513.83439317,0.00038904,7,"2024-02-16T03:10:42.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184984,1708053042120,-500.0,0.00038904,7,"2024-02-16T03:10:42.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184985,1708053042130,-500.0,0.00038904,7,"2024-02-16T03:10:42.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184986,1708053042140,-500.0,0.00038904,7,"2024-02-16T03:10:42.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184987,1708053042150,-569.93,0.00038904,7,"2024-02-16T03:10:42.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184988,1708053042159,-5694.96,0.00038904,7,"2024-02-16T03:10:42.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184989,1708053042168,-500.0,0.00038904,7,"2024-02-16T03:10:42.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184990,1708053042178,-500.0,0.00038904,7,"2024-02-16T03:10:42.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184991,1708053042188,-5929.91,0.00038904,7,"2024-02-16T03:10:42.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184992,1708053042197,-331.00135467,0.00038904,7,"2024-02-16T03:10:42.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184993,1708053042207,-1139.26,0.00038904,7,"2024-02-16T03:10:42.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184994,1708053042217,-500.0,0.00038904,7,"2024-02-16T03:10:42.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184995,1708053042226,-500.0,0.00038904,7,"2024-02-16T03:10:42.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184996,1708053042237,-500.0,0.00038904,7,"2024-02-16T03:10:42.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184997,1708053042247,-500.0,0.00038904,7,"2024-02-16T03:10:42.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184998,1708053042256,-500.0,0.00038904,7,"2024-02-16T03:10:42.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314184999,1708053042266,-857.1,0.00038904,7,"2024-02-16T03:10:42.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185000,1708053042275,-500.0,0.00038904,7,"2024-02-16T03:10:42.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185001,1708053042285,-500.0,0.00038904,7,"2024-02-16T03:10:42.285",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185002,1708053042294,-500.0,0.00038904,7,"2024-02-16T03:10:42.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185003,1708053042304,-500.0,0.00038904,7,"2024-02-16T03:10:42.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185004,1708053042313,-193.30826437,0.00038904,7,"2024-02-16T03:10:42.313",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185005,1708053042322,-500.0,0.00038904,7,"2024-02-16T03:10:42.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185006,1708053042331,-332.83541616,0.00038904,7,"2024-02-16T03:10:42.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185007,1708053042471,-519.9,0.00038904,7,"2024-02-16T03:10:42.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185008,1708053042483,-500.0,0.00038904,7,"2024-02-16T03:10:42.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185009,1708053042492,-228.87,0.00038914,2,"2024-02-16T03:10:42.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185010,1708053042502,-500.0,0.00038915,2,"2024-02-16T03:10:42.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185011,1708053042511,-75653.7244867,0.00038927,3,"2024-02-16T03:10:42.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185012,1708053042520,-55555.0,0.00038937,3,"2024-02-16T03:10:42.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185013,1708053042529,-151.021624,0.00038948,25,"2024-02-16T03:10:42.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185014,1708053042539,-453.84076438,0.00038955,9,"2024-02-16T03:10:42.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185015,1708053042548,-467.88239403,0.00038955,9,"2024-02-16T03:10:42.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185016,1708053042558,-206.0,0.00038962,8,"2024-02-16T03:10:42.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185017,1708053042568,-80000.0,0.00039,2,"2024-02-16T03:10:42.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185018,1708053042577,-500.0,0.00039027,2,"2024-02-16T03:10:42.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185019,1708053042586,-150.0,0.00039033,2,"2024-02-16T03:10:42.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185020,1708053042596,-175.0,0.00039037,7,"2024-02-16T03:10:42.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185021,1708053042605,-572.0,0.00039046,7,"2024-02-16T03:10:42.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185022,1708053042614,-342.0,0.00039046,7,"2024-02-16T03:10:42.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185023,1708053042624,-400.0,0.00039046,7,"2024-02-16T03:10:42.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185024,1708053042636,-150.0,0.00039046,7,"2024-02-16T03:10:42.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185025,1708053042646,-151.021624,0.00039048,25,"2024-02-16T03:10:42.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185026,1708053042655,-154.9644948,0.00039048,3,"2024-02-16T03:10:42.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185027,1708053042665,-178.59218148,0.00039078,12,"2024-02-16T03:10:42.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185028,1708053042674,-1000.0,0.00039078,2,"2024-02-16T03:10:42.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185029,1708053042683,-5000.0,0.00039078,3,"2024-02-16T03:10:42.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185030,1708053042693,-1011.0,0.000391,7,"2024-02-16T03:10:42.693",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185031,1708053042702,-75653.7244867,0.00039135,3,"2024-02-16T03:10:42.702",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185032,1708053042712,-500.0,0.00039139,2,"2024-02-16T03:10:42.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185033,1708053042722,-151.021624,0.00039148,24,"2024-02-16T03:10:42.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185034,1708053042733,-150.0,0.00039152,2,"2024-02-16T03:10:42.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185035,1708053042743,-175.0,0.00039174,7,"2024-02-16T03:10:42.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185036,1708053042753,-1926.23,0.00039178,7,"2024-02-16T03:10:42.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185037,1708053042762,-500.0,0.00039178,7,"2024-02-16T03:10:42.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185038,1708053042772,-500.0,0.00039178,7,"2024-02-16T03:10:42.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185039,1708053042781,-500.0,0.00039178,7,"2024-02-16T03:10:42.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185040,1708053042791,-500.0,0.00039178,7,"2024-02-16T03:10:42.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185041,1708053042801,-500.0,0.00039178,7,"2024-02-16T03:10:42.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185042,1708053042810,-500.0,0.00039178,7,"2024-02-16T03:10:42.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185043,1708053042820,-1321.96,0.00039178,7,"2024-02-16T03:10:42.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185044,1708053042830,-500.0,0.00039178,7,"2024-02-16T03:10:42.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185045,1708053042839,-623.74,0.00039178,7,"2024-02-16T03:10:42.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185046,1708053042849,-500.0,0.00039178,7,"2024-02-16T03:10:42.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185047,1708053042859,-500.0,0.00039178,7,"2024-02-16T03:10:42.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185048,1708053042868,-500.0,0.00039178,7,"2024-02-16T03:10:42.868",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185050,1708053042877,-500.0,0.00039178,7,"2024-02-16T03:10:42.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185052,1708053042889,-500.0,0.00039178,7,"2024-02-16T03:10:42.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185053,1708053042899,-578.19,0.00039178,7,"2024-02-16T03:10:42.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185054,1708053042909,-1023.77,0.00039178,7,"2024-02-16T03:10:42.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185055,1708053042919,-500.0,0.00039178,7,"2024-02-16T03:10:42.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185056,1708053042929,-500.0,0.00039178,7,"2024-02-16T03:10:42.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185057,1708053042938,-569.93,0.00039178,7,"2024-02-16T03:10:42.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185058,1708053042948,-5694.96,0.00039178,7,"2024-02-16T03:10:42.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185059,1708053042957,-500.0,0.00039178,7,"2024-02-16T03:10:42.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185060,1708053042967,-500.0,0.00039178,7,"2024-02-16T03:10:42.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185061,1708053042977,-5929.91,0.00039178,7,"2024-02-16T03:10:42.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185062,1708053042987,-1139.26,0.00039178,7,"2024-02-16T03:10:42.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185063,1708053042996,-500.0,0.00039178,7,"2024-02-16T03:10:42.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185064,1708053043005,-500.0,0.00039178,7,"2024-02-16T03:10:43.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185065,1708053043017,-500.0,0.00039178,7,"2024-02-16T03:10:43.017",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185066,1708053043031,-500.0,0.00039178,7,"2024-02-16T03:10:43.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185067,1708053043042,-500.0,0.00039178,7,"2024-02-16T03:10:43.042",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185068,1708053043052,-857.1,0.00039178,7,"2024-02-16T03:10:43.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185069,1708053043062,-500.0,0.00039178,7,"2024-02-16T03:10:43.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185070,1708053043071,-500.0,0.00039178,7,"2024-02-16T03:10:43.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185071,1708053043081,-500.0,0.00039178,7,"2024-02-16T03:10:43.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185072,1708053043090,-500.0,0.00039178,7,"2024-02-16T03:10:43.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185073,1708053043100,-500.0,0.00039178,7,"2024-02-16T03:10:43.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185074,1708053043110,-519.9,0.00039178,7,"2024-02-16T03:10:43.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185075,1708053043120,-500.0,0.00039178,7,"2024-02-16T03:10:43.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185076,1708053043130,-155.0,0.0003919,2,"2024-02-16T03:10:43.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185077,1708053043142,-1338.56975474,0.00039192,2,"2024-02-16T03:10:43.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185078,1708053043151,-1000.0,0.000392,2,"2024-02-16T03:10:43.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185079,1708053043160,-150.0,0.00039236,2,"2024-02-16T03:10:43.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185080,1708053043169,-150.0,0.00039239,2,"2024-02-16T03:10:43.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185081,1708053043178,-151.021624,0.00039248,24,"2024-02-16T03:10:43.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185082,1708053043187,-500.0,0.00039251,2,"2024-02-16T03:10:43.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185083,1708053043197,-213.76,0.0003926,2,"2024-02-16T03:10:43.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185084,1708053043206,-187.97347713,0.00039276,2,"2024-02-16T03:10:43.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185085,1708053043216,-1232.220869,0.000393,2,"2024-02-16T03:10:43.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185086,1708053043225,-1520.209279,0.000393,29,"2024-02-16T03:10:43.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185087,1708053043234,-175.0,0.00039311,7,"2024-02-16T03:10:43.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185088,1708053043243,-150.0,0.00039329,2,"2024-02-16T03:10:43.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185089,1708053043252,-2835.0,0.00039343,2,"2024-02-16T03:10:43.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185090,1708053043261,-953.0,0.00039343,2,"2024-02-16T03:10:43.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185091,1708053043270,-842.0,0.00039343,2,"2024-02-16T03:10:43.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185092,1708053043279,-216.0,0.00039343,2,"2024-02-16T03:10:43.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185093,1708053043288,-1254.0,0.00039343,2,"2024-02-16T03:10:43.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185094,1708053043297,-1231.0,0.00039343,2,"2024-02-16T03:10:43.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185095,1708053043306,-314.732,0.00039343,2,"2024-02-16T03:10:43.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185096,1708053043315,-429.0,0.00039343,2,"2024-02-16T03:10:43.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185097,1708053043325,-321.0,0.00039343,2,"2024-02-16T03:10:43.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185099,1708053043335,-150.0,0.00039343,2,"2024-02-16T03:10:43.335",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185100,1708053043345,-343.0,0.00039343,2,"2024-02-16T03:10:43.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185101,1708053043356,-454.0,0.00039343,2,"2024-02-16T03:10:43.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185102,1708053043367,-507.851,0.00039343,2,"2024-02-16T03:10:43.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185103,1708053043377,-150.0,0.00039343,2,"2024-02-16T03:10:43.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185104,1708053043389,-2289.0,0.00039343,2,"2024-02-16T03:10:43.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185105,1708053043398,-2927.0,0.00039343,2,"2024-02-16T03:10:43.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185106,1708053043407,-4060.0,0.00039343,2,"2024-02-16T03:10:43.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185107,1708053043416,-8164.0,0.00039343,2,"2024-02-16T03:10:43.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185108,1708053043426,-19846.0,0.00039343,2,"2024-02-16T03:10:43.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185109,1708053043435,-1037.0,0.00039343,2,"2024-02-16T03:10:43.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185110,1708053043445,-151.021624,0.00039348,24,"2024-02-16T03:10:43.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185111,1708053043454,-500.0,0.00039363,2,"2024-02-16T03:10:43.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185112,1708053043464,-150.0,0.00039386,2,"2024-02-16T03:10:43.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185113,1708053043474,-572.0,0.00039392,7,"2024-02-16T03:10:43.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185114,1708053043485,-342.0,0.00039392,7,"2024-02-16T03:10:43.485",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185115,1708053043494,-400.0,0.00039392,7,"2024-02-16T03:10:43.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185116,1708053043504,-150.0,0.00039392,7,"2024-02-16T03:10:43.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185117,1708053043513,-3009.0,0.000394,7,"2024-02-16T03:10:43.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185118,1708053043523,-1281.9686549,0.00039406,2,"2024-02-16T03:10:43.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185119,1708053043533,-150.0,0.00039423,2,"2024-02-16T03:10:43.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185120,1708053043542,-75653.7244867,0.00039442,4,"2024-02-16T03:10:43.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185121,1708053043552,-151.021624,0.00039448,25,"2024-02-16T03:10:43.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185122,1708053043563,-175.0,0.00039448,7,"2024-02-16T03:10:43.563",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185123,1708053043574,-500.0,0.00039451,10,"2024-02-16T03:10:43.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185124,1708053043585,-1926.23,0.00039452,7,"2024-02-16T03:10:43.585",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185125,1708053043594,-391.2440641,0.00039452,7,"2024-02-16T03:10:43.594",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185126,1708053043604,-500.0,0.00039452,7,"2024-02-16T03:10:43.604",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185127,1708053043618,-500.0,0.00039452,7,"2024-02-16T03:10:43.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185128,1708053043628,-500.0,0.00039452,7,"2024-02-16T03:10:43.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185129,1708053043638,-500.0,0.00039452,7,"2024-02-16T03:10:43.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185130,1708053043648,-500.0,0.00039452,7,"2024-02-16T03:10:43.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185131,1708053043658,-1321.96,0.00039452,7,"2024-02-16T03:10:43.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185132,1708053043667,-500.0,0.00039452,7,"2024-02-16T03:10:43.667",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185133,1708053043677,-623.74,0.00039452,7,"2024-02-16T03:10:43.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185134,1708053043686,-500.0,0.00039452,7,"2024-02-16T03:10:43.686",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185135,1708053043696,-392.89659545,0.00039452,7,"2024-02-16T03:10:43.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185136,1708053043706,-500.0,0.00039452,7,"2024-02-16T03:10:43.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185137,1708053043717,-382.77845556,0.00039452,7,"2024-02-16T03:10:43.717",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185138,1708053043727,-500.0,0.00039452,7,"2024-02-16T03:10:43.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185139,1708053043737,-578.19,0.00039452,7,"2024-02-16T03:10:43.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185140,1708053043747,-1023.77,0.00039452,7,"2024-02-16T03:10:43.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185141,1708053043757,-500.0,0.00039452,7,"2024-02-16T03:10:43.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185142,1708053043769,-500.0,0.00039452,7,"2024-02-16T03:10:43.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185143,1708053043778,-569.93,0.00039452,7,"2024-02-16T03:10:43.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185144,1708053043789,-5694.96,0.00039452,7,"2024-02-16T03:10:43.789",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185145,1708053043798,-500.0,0.00039452,7,"2024-02-16T03:10:43.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185146,1708053043807,-500.0,0.00039452,7,"2024-02-16T03:10:43.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185147,1708053043817,-5929.91,0.00039452,7,"2024-02-16T03:10:43.817",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185148,1708053043826,-1139.26,0.00039452,7,"2024-02-16T03:10:43.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185149,1708053043836,-500.0,0.00039452,7,"2024-02-16T03:10:43.836",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185150,1708053043844,-500.0,0.00039452,7,"2024-02-16T03:10:43.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185151,1708053043854,-500.0,0.00039452,7,"2024-02-16T03:10:43.854",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185152,1708053043863,-500.0,0.00039452,7,"2024-02-16T03:10:43.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185153,1708053043872,-500.0,0.00039452,7,"2024-02-16T03:10:43.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185154,1708053043881,-857.1,0.00039452,7,"2024-02-16T03:10:43.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185155,1708053043891,-500.0,0.00039452,7,"2024-02-16T03:10:43.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185156,1708053043901,-500.0,0.00039452,7,"2024-02-16T03:10:43.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185157,1708053043910,-500.0,0.00039452,7,"2024-02-16T03:10:43.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185158,1708053043919,-500.0,0.00039452,7,"2024-02-16T03:10:43.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185159,1708053043928,-500.0,0.00039452,7,"2024-02-16T03:10:43.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185160,1708053043937,-519.9,0.00039452,7,"2024-02-16T03:10:43.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185161,1708053043946,-500.0,0.00039452,7,"2024-02-16T03:10:43.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185162,1708053043960,-259.283563,0.00039452,14,"2024-02-16T03:10:43.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185163,1708053043972,-150.0,0.00039466,2,"2024-02-16T03:10:43.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185164,1708053043986,-500.0,0.00039474,2,"2024-02-16T03:10:43.986",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185165,1708053043999,-5000.0,0.0003948,7,"2024-02-16T03:10:43.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185166,1708053044014,-416.10621037,0.00039483,30,"2024-02-16T03:10:44.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185167,1708053044026,-767.34730536,0.00039483,2,"2024-02-16T03:10:44.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185168,1708053044037,-528.35207385,0.00039483,3,"2024-02-16T03:10:44.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185169,1708053044049,-1508.59599246,0.00039483,60,"2024-02-16T03:10:44.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185170,1708053044060,-13022.85395691,0.00039483,2,"2024-02-16T03:10:44.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185171,1708053044072,-155.27144867,0.00039483,120,"2024-02-16T03:10:44.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185172,1708053044084,-152.92544454,0.00039483,2,"2024-02-16T03:10:44.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185173,1708053044097,-647.12865825,0.00039483,30,"2024-02-16T03:10:44.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185174,1708053044110,-565.76432555,0.00039483,2,"2024-02-16T03:10:44.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185175,1708053044121,-2634.04514404,0.00039483,2,"2024-02-16T03:10:44.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185176,1708053044133,-292.42153541,0.00039483,30,"2024-02-16T03:10:44.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185177,1708053044148,-154.09038755,0.00039483,31,"2024-02-16T03:10:44.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185178,1708053044160,-155.34090579,0.00039483,2,"2024-02-16T03:10:44.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185179,1708053044170,-674.31378256,0.00039483,2,"2024-02-16T03:10:44.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185180,1708053044181,-204.82545901,0.00039483,90,"2024-02-16T03:10:44.181",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185181,1708053044193,-496.73292102,0.00039483,15,"2024-02-16T03:10:44.193",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185182,1708053044204,-153.3577987,0.00039483,30,"2024-02-16T03:10:44.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185183,1708053044214,-319.48620703,0.00039483,120,"2024-02-16T03:10:44.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185184,1708053044227,-281.10631617,0.00039483,120,"2024-02-16T03:10:44.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185185,1708053044237,-9200.02602974,0.00039483,4,"2024-02-16T03:10:44.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185186,1708053044249,-8112.85376153,0.00039483,10,"2024-02-16T03:10:44.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185187,1708053044260,-588.75047351,0.00039483,120,"2024-02-16T03:10:44.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185188,1708053044273,-162.06747569,0.00039483,30,"2024-02-16T03:10:44.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185189,1708053044285,-155.44208196,0.00039483,2,"2024-02-16T03:10:44.285",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185190,1708053044294,-20008.10601824,0.00039483,2,"2024-02-16T03:10:44.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185191,1708053044304,-177.60946344,0.00039483,30,"2024-02-16T03:10:44.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185192,1708053044314,-151.47013554,0.00039483,30,"2024-02-16T03:10:44.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185193,1708053044328,-444.47986482,0.00039483,120,"2024-02-16T03:10:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185194,1708053044339,-243.42012289,0.00039483,30,"2024-02-16T03:10:44.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185195,1708053044349,-259.92686036,0.00039483,120,"2024-02-16T03:10:44.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185196,1708053044362,-155.71210622,0.00039483,30,"2024-02-16T03:10:44.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185197,1708053044373,-83136.67887586,0.00039483,120,"2024-02-16T03:10:44.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185198,1708053044385,-50765.14878279,0.00039483,2,"2024-02-16T03:10:44.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185199,1708053044395,-205.39995957,0.00039483,120,"2024-02-16T03:10:44.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185200,1708053044406,-422.89775243,0.00039483,2,"2024-02-16T03:10:44.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185201,1708053044417,-1801.19860144,0.00039483,120,"2024-02-16T03:10:44.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185202,1708053044428,-441.95851681,0.00039483,120,"2024-02-16T03:10:44.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185203,1708053044439,-53482.41611465,0.00039483,30,"2024-02-16T03:10:44.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185204,1708053044450,-151.0,0.00039483,30,"2024-02-16T03:10:44.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185205,1708053044462,-150.0,0.00039483,30,"2024-02-16T03:10:44.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185206,1708053044473,-197.19793628,0.00039483,30,"2024-02-16T03:10:44.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185207,1708053044484,-7067.0,0.00039483,14,"2024-02-16T03:10:44.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185208,1708053044496,-1004.7703,0.00039484,2,"2024-02-16T03:10:44.496",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185209,1708053044507,-500.0,0.00039485,31,"2024-02-16T03:10:44.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185210,1708053044520,-500.0,0.00039485,31,"2024-02-16T03:10:44.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185211,1708053044529,-500.0,0.00039485,31,"2024-02-16T03:10:44.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185212,1708053044539,-500.0,0.00039485,31,"2024-02-16T03:10:44.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185213,1708053044549,-500.0,0.00039485,31,"2024-02-16T03:10:44.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185214,1708053044558,-500.0,0.00039485,31,"2024-02-16T03:10:44.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185215,1708053044568,-362.43615779,0.00039485,31,"2024-02-16T03:10:44.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185216,1708053044580,-500.0,0.00039485,31,"2024-02-16T03:10:44.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185217,1708053044591,-500.0,0.00039485,31,"2024-02-16T03:10:44.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185218,1708053044602,-500.0,0.00039485,31,"2024-02-16T03:10:44.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185219,1708053044612,-500.0,0.00039485,31,"2024-02-16T03:10:44.612",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185220,1708053044624,-500.0,0.00039485,31,"2024-02-16T03:10:44.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185221,1708053044637,-500.0,0.00039485,31,"2024-02-16T03:10:44.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185222,1708053044648,-500.0,0.00039485,31,"2024-02-16T03:10:44.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185223,1708053044659,-500.0,0.00039485,31,"2024-02-16T03:10:44.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185224,1708053044670,-500.0,0.00039485,31,"2024-02-16T03:10:44.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185225,1708053044681,-470.73245259,0.00039485,31,"2024-02-16T03:10:44.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185226,1708053044690,-500.0,0.00039485,31,"2024-02-16T03:10:44.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185227,1708053044701,-500.0,0.00039485,31,"2024-02-16T03:10:44.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185228,1708053044711,-500.0,0.00039485,31,"2024-02-16T03:10:44.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185229,1708053044722,-500.0,0.00039485,31,"2024-02-16T03:10:44.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185230,1708053044734,-3007.0,0.000395,7,"2024-02-16T03:10:44.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185231,1708053044747,-1000.0,0.000395,7,"2024-02-16T03:10:44.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185232,1708053044758,-1281.9686549,0.00039506,2,"2024-02-16T03:10:44.758",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185233,1708053044769,-200.0,0.00039521,10,"2024-02-16T03:10:44.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185234,1708053044780,-157.52023726,0.00039537,9,"2024-02-16T03:10:44.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185235,1708053044792,-151.021624,0.00039548,25,"2024-02-16T03:10:44.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185236,1708053044803,-200.0,0.0003956,15,"2024-02-16T03:10:44.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185237,1708053044814,-800.0,0.0003956,15,"2024-02-16T03:10:44.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185238,1708053044825,-200.0,0.0003956,10,"2024-02-16T03:10:44.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185239,1708053044835,-200.0,0.0003956,20,"2024-02-16T03:10:44.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185240,1708053044846,-500.0,0.0003956,20,"2024-02-16T03:10:44.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185241,1708053044857,-200.0,0.0003956,20,"2024-02-16T03:10:44.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185242,1708053044867,-800.0,0.00039561,15,"2024-02-16T03:10:44.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185243,1708053044878,-200.0,0.00039561,20,"2024-02-16T03:10:44.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185244,1708053044890,-200.0,0.00039561,15,"2024-02-16T03:10:44.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185245,1708053044902,-800.0,0.00039561,15,"2024-02-16T03:10:44.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185246,1708053044913,-800.0,0.00039561,15,"2024-02-16T03:10:44.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185247,1708053044924,-800.0,0.00039561,15,"2024-02-16T03:10:44.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185248,1708053044935,-200.0,0.00039561,20,"2024-02-16T03:10:44.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185249,1708053044947,-200.0,0.00039561,20,"2024-02-16T03:10:44.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185250,1708053044958,-200.0,0.00039561,20,"2024-02-16T03:10:44.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185251,1708053044969,-500.0,0.00039561,20,"2024-02-16T03:10:44.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185252,1708053044979,-213.0,0.00039585,7,"2024-02-16T03:10:44.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185253,1708053044990,-500.0,0.00039586,2,"2024-02-16T03:10:44.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185254,1708053045002,-150.0,0.00039609,2,"2024-02-16T03:10:45.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185255,1708053045013,-1338.56975474,0.00039616,2,"2024-02-16T03:10:45.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185256,1708053045024,-150.0,0.00039621,2,"2024-02-16T03:10:45.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185257,1708053045037,-2228.47834375,0.00039626,2,"2024-02-16T03:10:45.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185258,1708053045047,-150.0,0.00039628,2,"2024-02-16T03:10:45.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185259,1708053045059,-403.08,0.0003963,2,"2024-02-16T03:10:45.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185260,1708053045071,-150.0,0.00039637,2,"2024-02-16T03:10:45.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185261,1708053045082,-151.021624,0.00039648,24,"2024-02-16T03:10:45.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185262,1708053045093,-1222.98041014,0.00039669,2,"2024-02-16T03:10:45.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185263,1708053045104,-150.0,0.00039672,2,"2024-02-16T03:10:45.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185264,1708053045114,-567.58661431,0.0003968,2,"2024-02-16T03:10:45.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185265,1708053045126,-1000.0,0.00039681,2,"2024-02-16T03:10:45.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185266,1708053045136,-1000.0,0.00039681,2,"2024-02-16T03:10:45.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185267,1708053045147,-1000.0,0.00039681,2,"2024-02-16T03:10:45.147",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185268,1708053045157,-1000.0,0.00039681,2,"2024-02-16T03:10:45.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185269,1708053045168,-206.0436,0.00039681,2,"2024-02-16T03:10:45.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185270,1708053045179,-453.84076438,0.00039682,9,"2024-02-16T03:10:45.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185271,1708053045190,-467.88239403,0.00039682,9,"2024-02-16T03:10:45.190",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185272,1708053045202,-75653.7244867,0.0003969,4,"2024-02-16T03:10:45.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185273,1708053045212,-173.51005992,0.0003969,2,"2024-02-16T03:10:45.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185274,1708053045223,-500.0,0.00039698,2,"2024-02-16T03:10:45.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185275,1708053045233,-155.01,0.000397,3,"2024-02-16T03:10:45.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185276,1708053045244,-569.45,0.000397,3,"2024-02-16T03:10:45.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185277,1708053045255,-569.45,0.000397,3,"2024-02-16T03:10:45.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185278,1708053045266,-569.45,0.000397,3,"2024-02-16T03:10:45.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185279,1708053045276,-569.45,0.000397,3,"2024-02-16T03:10:45.276",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185280,1708053045286,-569.45,0.000397,3,"2024-02-16T03:10:45.286",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185281,1708053045297,-569.45,0.000397,3,"2024-02-16T03:10:45.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185282,1708053045307,-569.45,0.000397,3,"2024-02-16T03:10:45.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185283,1708053045318,-569.45,0.000397,3,"2024-02-16T03:10:45.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185284,1708053045328,-569.45,0.000397,3,"2024-02-16T03:10:45.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185285,1708053045339,-569.45,0.000397,3,"2024-02-16T03:10:45.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185286,1708053045350,-569.45,0.000397,3,"2024-02-16T03:10:45.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185287,1708053045361,-569.45,0.000397,3,"2024-02-16T03:10:45.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185288,1708053045373,-569.45,0.000397,3,"2024-02-16T03:10:45.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185289,1708053045383,-569.45,0.000397,3,"2024-02-16T03:10:45.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185290,1708053045395,-569.45,0.000397,3,"2024-02-16T03:10:45.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185291,1708053045406,-569.45,0.000397,3,"2024-02-16T03:10:45.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185292,1708053045416,-569.45,0.000397,3,"2024-02-16T03:10:45.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185293,1708053045428,-569.45,0.000397,3,"2024-02-16T03:10:45.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185294,1708053045438,-569.45,0.000397,3,"2024-02-16T03:10:45.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185295,1708053045449,-569.45,0.000397,3,"2024-02-16T03:10:45.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185296,1708053045460,-1688.0,0.00039702,7,"2024-02-16T03:10:45.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185297,1708053045470,-1687.98,0.00039706,7,"2024-02-16T03:10:45.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185298,1708053045482,-150.0,0.00039707,2,"2024-02-16T03:10:45.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185299,1708053045494,-213.0,0.00039722,7,"2024-02-16T03:10:45.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185300,1708053045505,-1688.0,0.00039725,7,"2024-02-16T03:10:45.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185301,1708053045515,-1926.23,0.00039726,7,"2024-02-16T03:10:45.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185302,1708053045525,-500.0,0.00039726,7,"2024-02-16T03:10:45.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185303,1708053045536,-500.0,0.00039726,7,"2024-02-16T03:10:45.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185304,1708053045546,-500.0,0.00039726,7,"2024-02-16T03:10:45.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185305,1708053045557,-500.0,0.00039726,7,"2024-02-16T03:10:45.557",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185306,1708053045568,-500.0,0.00039726,7,"2024-02-16T03:10:45.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185307,1708053045578,-1321.96,0.00039726,7,"2024-02-16T03:10:45.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185308,1708053045589,-500.0,0.00039726,7,"2024-02-16T03:10:45.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185309,1708053045600,-623.74,0.00039726,7,"2024-02-16T03:10:45.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185310,1708053045611,-500.0,0.00039726,7,"2024-02-16T03:10:45.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185311,1708053045623,-500.0,0.00039726,7,"2024-02-16T03:10:45.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185312,1708053045637,-500.0,0.00039726,7,"2024-02-16T03:10:45.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185313,1708053045648,-578.19,0.00039726,7,"2024-02-16T03:10:45.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185314,1708053045659,-1023.77,0.00039726,7,"2024-02-16T03:10:45.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185316,1708053045843,-500.0,0.00039726,7,"2024-02-16T03:10:45.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185317,1708053045862,-500.0,0.00039726,7,"2024-02-16T03:10:45.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185318,1708053045872,-569.93,0.00039726,7,"2024-02-16T03:10:45.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185320,1708053045881,-5694.96,0.00039726,7,"2024-02-16T03:10:45.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185321,1708053045894,-500.0,0.00039726,7,"2024-02-16T03:10:45.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185322,1708053045903,-500.0,0.00039726,7,"2024-02-16T03:10:45.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185323,1708053045912,-5929.91,0.00039726,7,"2024-02-16T03:10:45.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185325,1708053045922,-1139.26,0.00039726,7,"2024-02-16T03:10:45.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185326,1708053045931,-500.0,0.00039726,7,"2024-02-16T03:10:45.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185327,1708053045940,-500.0,0.00039726,7,"2024-02-16T03:10:45.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185328,1708053045950,-500.0,0.00039726,7,"2024-02-16T03:10:45.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185329,1708053045960,-500.0,0.00039726,7,"2024-02-16T03:10:45.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185330,1708053045969,-500.0,0.00039726,7,"2024-02-16T03:10:45.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185331,1708053045978,-857.1,0.00039726,7,"2024-02-16T03:10:45.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185332,1708053045987,-500.0,0.00039726,7,"2024-02-16T03:10:45.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185333,1708053045997,-500.0,0.00039726,7,"2024-02-16T03:10:45.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185334,1708053046006,-500.0,0.00039726,7,"2024-02-16T03:10:46.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185335,1708053046016,-500.0,0.00039726,7,"2024-02-16T03:10:46.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185336,1708053046028,-500.0,0.00039726,7,"2024-02-16T03:10:46.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185337,1708053046037,-519.9,0.00039726,7,"2024-02-16T03:10:46.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185338,1708053046046,-500.0,0.00039726,7,"2024-02-16T03:10:46.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185339,1708053046055,-729.85,0.00039734,2,"2024-02-16T03:10:46.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185340,1708053046064,-663.93,0.00039734,7,"2024-02-16T03:10:46.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185341,1708053046075,-572.0,0.00039737,7,"2024-02-16T03:10:46.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185342,1708053046084,-342.0,0.00039737,7,"2024-02-16T03:10:46.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185343,1708053046093,-400.0,0.00039737,7,"2024-02-16T03:10:46.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185344,1708053046103,-150.0,0.00039737,7,"2024-02-16T03:10:46.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185345,1708053046113,-1688.0,0.00039744,7,"2024-02-16T03:10:46.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185346,1708053046123,-151.021624,0.00039748,24,"2024-02-16T03:10:46.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185347,1708053046132,-150.0,0.00039769,2,"2024-02-16T03:10:46.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185348,1708053046143,-2635.21525674,0.0003977,2,"2024-02-16T03:10:46.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185349,1708053046152,-393.0930504,0.00039778,2,"2024-02-16T03:10:46.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185350,1708053046163,-3933.0897,0.0003978,7,"2024-02-16T03:10:46.163",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185351,1708053046172,-528.7113703,0.0003978,2,"2024-02-16T03:10:46.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185352,1708053046182,-75653.7244867,0.0003978,5,"2024-02-16T03:10:46.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185353,1708053046191,-75653.7244867,0.0003979,5,"2024-02-16T03:10:46.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185354,1708053046200,-2012.0,0.0003979,2,"2024-02-16T03:10:46.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185355,1708053046209,-8016.30385688,0.00039799,13,"2024-02-16T03:10:46.209",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185356,1708053046218,-10000.0,0.000398,7,"2024-02-16T03:10:46.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185357,1708053046228,-80121.51251901,0.000398,2,"2024-02-16T03:10:46.228",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185358,1708053046237,-672.69,0.000398,30,"2024-02-16T03:10:46.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185359,1708053046246,-672.69,0.000398,2,"2024-02-16T03:10:46.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185360,1708053046256,-500.0,0.0003981,2,"2024-02-16T03:10:46.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185361,1708053046265,-2318.47315306,0.00039827,2,"2024-02-16T03:10:46.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185362,1708053046274,-147100.386632,0.0003984,2,"2024-02-16T03:10:46.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185363,1708053046283,-213.0,0.00039859,7,"2024-02-16T03:10:46.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185364,1708053046292,-3000.0,0.00039859,2,"2024-02-16T03:10:46.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185365,1708053046302,-5000.0,0.0003986,14,"2024-02-16T03:10:46.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185366,1708053046311,-1000.0,0.0003986,14,"2024-02-16T03:10:46.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185367,1708053046320,-209.19864569,0.00039863,7,"2024-02-16T03:10:46.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185368,1708053046330,-2751.6513528,0.00039877,2,"2024-02-16T03:10:46.330",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185369,1708053046339,-150.01,0.00039879,2,"2024-02-16T03:10:46.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185370,1708053046348,-3316.80182207,0.00039879,2,"2024-02-16T03:10:46.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185371,1708053046357,-150.0,0.00039879,2,"2024-02-16T03:10:46.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185372,1708053046366,-150.0,0.00039879,2,"2024-02-16T03:10:46.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185373,1708053046375,-401.00068974,0.0003988,3,"2024-02-16T03:10:46.375",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185375,1708053046384,-148467.54979755,0.0003988,2,"2024-02-16T03:10:46.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185377,1708053046394,-3267.62836697,0.0003988,2,"2024-02-16T03:10:46.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185378,1708053046403,-1031307.21567432,0.0003988,2,"2024-02-16T03:10:46.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185382,1708053046424,-411421.33888739,0.0003988,2,"2024-02-16T03:10:46.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185384,1708053046436,-195762.29624589,0.0003988,2,"2024-02-16T03:10:46.436",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185386,1708053046448,-3786.29157452,0.0003988,2,"2024-02-16T03:10:46.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185388,1708053046459,-2789.55325531,0.0003988,2,"2024-02-16T03:10:46.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185389,1708053046470,-1204.76842341,0.0003988,2,"2024-02-16T03:10:46.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185390,1708053046482,-1369.29431586,0.0003988,2,"2024-02-16T03:10:46.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185391,1708053046493,-579.74333511,0.0003988,2,"2024-02-16T03:10:46.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185392,1708053046504,-1645.99957587,0.0003988,2,"2024-02-16T03:10:46.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185393,1708053046515,-758.36707319,0.0003988,2,"2024-02-16T03:10:46.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185394,1708053046527,-941.43031319,0.0003988,2,"2024-02-16T03:10:46.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185395,1708053046538,-1504.008,0.0003988,2,"2024-02-16T03:10:46.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185396,1708053046621,-543.62108514,0.00038482,10,"2024-02-16T03:10:46.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185397,1708053046629,-124.17522351,0.0003863,7,"2024-02-16T03:10:46.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185398,1708053046655,-375.82477649,0.0003863,7,"2024-02-16T03:10:46.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185399,1708053046665,-500.0,0.00038904,7,"2024-02-16T03:10:46.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185400,1708053046674,-500.0,0.00039178,7,"2024-02-16T03:10:46.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185401,1708053046683,-500.0,0.00039452,7,"2024-02-16T03:10:46.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185402,1708053046692,-500.0,0.00039726,7,"2024-02-16T03:10:46.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185403,1708053046701,-3668.58569899,0.0003988,2,"2024-02-16T03:10:46.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185404,1708053046713,-4085.5789353,0.0003988,2,"2024-02-16T03:10:46.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185405,1708053046727,-5126.8903347,0.0003988,2,"2024-02-16T03:10:46.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185406,1708053046739,-3038.17531854,0.0003988,2,"2024-02-16T03:10:46.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185407,1708053046756,-727.84599298,0.0003988,2,"2024-02-16T03:10:46.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185408,1708053046767,-19777.86732454,0.0003988,2,"2024-02-16T03:10:46.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185409,1708053046779,-674.07,0.0003988,2,"2024-02-16T03:10:46.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185410,1708053046790,-1186.52026123,0.0003988,2,"2024-02-16T03:10:46.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185411,1708053046801,-4978.16417335,0.0003988,2,"2024-02-16T03:10:46.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185412,1708053046814,-880.54686907,0.0003988,2,"2024-02-16T03:10:46.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185413,1708053046826,-6226.20073029,0.0003988,2,"2024-02-16T03:10:46.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185414,1708053047040,-918.29282622,0.0003988,2,"2024-02-16T03:10:47.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185415,1708053047052,-401.21064498,0.0003988,2,"2024-02-16T03:10:47.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185416,1708053047066,-3077.6682786,0.0003988,2,"2024-02-16T03:10:47.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185417,1708053047077,-22433.42760846,0.0003988,2,"2024-02-16T03:10:47.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185418,1708053047099,-5158.02655053,0.0003988,2,"2024-02-16T03:10:47.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185419,1708053047130,-149943.00669422,0.0003988,2,"2024-02-16T03:10:47.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185420,1708053047146,-104110.04500402,0.0003988,2,"2024-02-16T03:10:47.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185421,1708053047157,-2000.0,0.0003988,2,"2024-02-16T03:10:47.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185422,1708053047166,-200.0,0.0003988,2,"2024-02-16T03:10:47.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185423,1708053047176,-160.775957,0.0003988,7,"2024-02-16T03:10:47.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185424,1708053047185,-151.0,0.0003988,7,"2024-02-16T03:10:47.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185425,1708053047196,-159.152164,0.0003988,7,"2024-02-16T03:10:47.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185426,1708053047206,-151.0,0.0003988,7,"2024-02-16T03:10:47.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185427,1708053047215,-151.0,0.0003988,7,"2024-02-16T03:10:47.215",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185428,1708053047225,-151.0,0.0003988,7,"2024-02-16T03:10:47.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185429,1708053047235,-200.0,0.0003988,2,"2024-02-16T03:10:47.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185430,1708053047244,-155.339249,0.0003988,7,"2024-02-16T03:10:47.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185431,1708053047254,-162.05141,0.0003988,7,"2024-02-16T03:10:47.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185432,1708053047263,-151.0,0.0003988,7,"2024-02-16T03:10:47.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185433,1708053047273,-151.0,0.0003988,7,"2024-02-16T03:10:47.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185434,1708053047282,-162.488831,0.0003988,7,"2024-02-16T03:10:47.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185435,1708053047291,-295.067064,0.0003988,7,"2024-02-16T03:10:47.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185436,1708053047302,-162.532779,0.0003988,7,"2024-02-16T03:10:47.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185437,1708053047312,-151.0,0.0003988,7,"2024-02-16T03:10:47.312",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185438,1708053047323,-151.0,0.0003988,7,"2024-02-16T03:10:47.323",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185439,1708053047334,-151.0,0.0003988,7,"2024-02-16T03:10:47.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185440,1708053047343,-163.791173,0.0003988,7,"2024-02-16T03:10:47.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185441,1708053047355,-151.0,0.0003988,7,"2024-02-16T03:10:47.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185442,1708053047365,-151.0,0.0003988,7,"2024-02-16T03:10:47.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185443,1708053047377,-151.0,0.0003988,7,"2024-02-16T03:10:47.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185444,1708053047390,-191.780324,0.0003988,7,"2024-02-16T03:10:47.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185445,1708053047400,-151.0,0.0003988,7,"2024-02-16T03:10:47.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185446,1708053047409,-151.0,0.0003988,7,"2024-02-16T03:10:47.409",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185447,1708053047419,-151.961248,0.0003988,7,"2024-02-16T03:10:47.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185448,1708053047428,-200.0,0.0003988,2,"2024-02-16T03:10:47.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185449,1708053047438,-151.0,0.0003988,7,"2024-02-16T03:10:47.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185450,1708053047447,-299.966791,0.0003988,7,"2024-02-16T03:10:47.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185451,1708053047456,-163.962284,0.0003988,7,"2024-02-16T03:10:47.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185452,1708053047466,-151.0,0.0003988,7,"2024-02-16T03:10:47.466",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185453,1708053047475,-154.516623,0.0003988,7,"2024-02-16T03:10:47.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185454,1708053047484,-151.0,0.0003988,7,"2024-02-16T03:10:47.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185455,1708053047494,-206.659345,0.0003988,7,"2024-02-16T03:10:47.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185456,1708053047503,-153.312168,0.0003988,5,"2024-02-16T03:10:47.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185457,1708053047512,-166.477529,0.0003988,7,"2024-02-16T03:10:47.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185458,1708053047522,-210.621214,0.0003988,7,"2024-02-16T03:10:47.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185459,1708053047531,-151.0,0.0003988,7,"2024-02-16T03:10:47.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185460,1708053047541,-151.0,0.0003988,7,"2024-02-16T03:10:47.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185461,1708053047550,-151.0,0.0003988,7,"2024-02-16T03:10:47.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185462,1708053047560,-384.241331,0.0003988,7,"2024-02-16T03:10:47.560",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185463,1708053047570,-151.0,0.0003988,7,"2024-02-16T03:10:47.570",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185464,1708053047581,-384.241331,0.0003988,7,"2024-02-16T03:10:47.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185465,1708053047590,-153.324299,0.0003988,7,"2024-02-16T03:10:47.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185466,1708053047600,-153.324299,0.0003988,7,"2024-02-16T03:10:47.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185467,1708053047610,-151.0,0.0003988,7,"2024-02-16T03:10:47.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185468,1708053047619,-151.0,0.0003988,7,"2024-02-16T03:10:47.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185469,1708053047630,-151.0,0.0003988,7,"2024-02-16T03:10:47.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185470,1708053047641,-163.626146,0.0003988,7,"2024-02-16T03:10:47.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185471,1708053047650,-163.626146,0.0003988,7,"2024-02-16T03:10:47.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185472,1708053047659,-176.453921,0.0003988,7,"2024-02-16T03:10:47.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185473,1708053047668,-151.0,0.0003988,7,"2024-02-16T03:10:47.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185474,1708053047678,-154.266885,0.0003988,7,"2024-02-16T03:10:47.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185475,1708053047688,-151.0,0.0003988,7,"2024-02-16T03:10:47.688",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185476,1708053047698,-151.0,0.0003988,7,"2024-02-16T03:10:47.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185477,1708053047708,-151.0,0.0003988,2,"2024-02-16T03:10:47.708",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185478,1708053047718,-151.0,0.0003988,7,"2024-02-16T03:10:47.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185479,1708053047728,-151.0,0.0003988,2,"2024-02-16T03:10:47.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185480,1708053047738,-151.0,0.0003988,7,"2024-02-16T03:10:47.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185481,1708053047747,-1000.0,0.00039888,2,"2024-02-16T03:10:47.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185482,1708053047757,-150.0,0.00039897,2,"2024-02-16T03:10:47.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185483,1708053047766,-1000.0,0.00039899,2,"2024-02-16T03:10:47.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185484,1708053047775,-1914.4,0.000399,7,"2024-02-16T03:10:47.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185485,1708053047785,-216.07,0.000399,7,"2024-02-16T03:10:47.785",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185486,1708053047794,-500.0,0.00039922,2,"2024-02-16T03:10:47.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185487,1708053047803,-155.04,0.00039954,2,"2024-02-16T03:10:47.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185488,1708053047812,-150.0,0.00039964,2,"2024-02-16T03:10:47.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185489,1708053047821,-150.0,0.00039967,2,"2024-02-16T03:10:47.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185490,1708053047830,-152.0,0.00039984,4,"2024-02-16T03:10:47.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185491,1708053047839,-200.0,0.00039987,2,"2024-02-16T03:10:47.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185492,1708053047848,-150.0,0.00039995,2,"2024-02-16T03:10:47.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185493,1708053047857,-213.0,0.00039996,7,"2024-02-16T03:10:47.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185494,1708053047867,-1000.0,0.00039999,2,"2024-02-16T03:10:47.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185495,1708053047876,-542.63943108,0.00039999,31,"2024-02-16T03:10:47.876",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185496,1708053047885,-199.55639065,0.00039999,31,"2024-02-16T03:10:47.885",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185497,1708053047894,-500.0,0.00039999,31,"2024-02-16T03:10:47.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185498,1708053047903,-500.0,0.00039999,31,"2024-02-16T03:10:47.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185499,1708053047913,-528.96261871,0.00039999,31,"2024-02-16T03:10:47.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185500,1708053047922,-173.74636087,0.00039999,31,"2024-02-16T03:10:47.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185501,1708053047932,-500.0,0.00039999,31,"2024-02-16T03:10:47.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185502,1708053047941,-531.42492244,0.00039999,31,"2024-02-16T03:10:47.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185503,1708053047950,-295.00514144,0.00039999,31,"2024-02-16T03:10:47.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185504,1708053047959,-500.0,0.00039999,31,"2024-02-16T03:10:47.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185505,1708053047968,-500.0,0.00039999,31,"2024-02-16T03:10:47.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185506,1708053047978,-500.0,0.00039999,31,"2024-02-16T03:10:47.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185507,1708053047987,-232.55975617,0.00039999,31,"2024-02-16T03:10:47.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185508,1708053047996,-150.0,0.00039999,2,"2024-02-16T03:10:47.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185509,1708053048006,-150.0,0.00039999,2,"2024-02-16T03:10:48.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185510,1708053048018,-4915.0,0.0004,8,"2024-02-16T03:10:48.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185511,1708053048028,-63874.89192658,0.0004,7,"2024-02-16T03:10:48.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185512,1708053048037,-8059.67311308,0.0004,30,"2024-02-16T03:10:48.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185513,1708053048046,-10229.07616071,0.0004,7,"2024-02-16T03:10:48.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185514,1708053048056,-10000.0,0.0004,10,"2024-02-16T03:10:48.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185515,1708053048065,-10000.0,0.0004,10,"2024-02-16T03:10:48.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185516,1708053048074,-10000.0,0.0004,10,"2024-02-16T03:10:48.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185517,1708053048084,-500.12345678,0.0004,5,"2024-02-16T03:10:48.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185518,1708053048094,-436.78316726,0.0004,4,"2024-02-16T03:10:48.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185519,1708053048104,-10000.0,0.0004,30,"2024-02-16T03:10:48.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185520,1708053048113,-15256.63400307,0.0004,15,"2024-02-16T03:10:48.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185521,1708053048122,-353.9837784,0.0004,41,"2024-02-16T03:10:48.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185522,1708053048133,-1442.4805346,0.0004,30,"2024-02-16T03:10:48.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185523,1708053048144,-223.22250547,0.0004,30,"2024-02-16T03:10:48.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185524,1708053048153,-302.0,0.0004,30,"2024-02-16T03:10:48.153",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185525,1708053048163,-105487.44708606,0.0004,30,"2024-02-16T03:10:48.163",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185526,1708053048177,-40548.10055742,0.0004,30,"2024-02-16T03:10:48.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185527,1708053048188,-1856.62554156,0.0004,30,"2024-02-16T03:10:48.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185528,1708053048257,-781.84105728,0.0003978,2,"2024-02-16T03:10:48.257",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185529,1708053048267,-10195.86470076,0.0004,30,"2024-02-16T03:10:48.267",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185530,1708053048278,-629.27928532,0.0004,30,"2024-02-16T03:10:48.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185531,1708053048290,-2127.57608946,0.0004,30,"2024-02-16T03:10:48.290",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185532,1708053048399,-395.27259106,0.0004,30,"2024-02-16T03:10:48.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185533,1708053048413,-3968.36865397,0.0004,30,"2024-02-16T03:10:48.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185534,1708053048427,-2986.46382857,0.0004,30,"2024-02-16T03:10:48.427",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185562,1708054232204,-150.0,0.0003,30,"2024-02-16T03:30:32.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185563,1708054232214,-111.4999963,0.0003,2,"2024-02-16T03:30:32.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185564,1708054232227,-43.5000037,0.0003,2,"2024-02-16T03:30:32.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185565,1708054232236,-291.00746892,0.00030999,4,"2024-02-16T03:30:32.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185566,1708054232259,-913.61495301,0.00030999,4,"2024-02-16T03:30:32.259",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185567,1708054232271,-148.90140235,0.00030999,4,"2024-02-16T03:30:32.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185568,1708054232280,-400.0,0.00030999,2,"2024-02-16T03:30:32.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185569,1708054232291,-165.7977189,0.00031,7,"2024-02-16T03:30:32.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185570,1708054232317,-334.18590284,0.00031,7,"2024-02-16T03:30:32.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185571,1708054232329,-442.76851,0.00031,7,"2024-02-16T03:30:32.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185572,1708054232340,-2478.9264946,0.00031,7,"2024-02-16T03:30:32.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185573,1708054232374,-2393.63840648,0.00031,7,"2024-02-16T03:30:32.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185574,1708054232389,-933.70666071,0.00031,7,"2024-02-16T03:30:32.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185575,1708054232431,-322.61275986,0.00031,7,"2024-02-16T03:30:32.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185616,1708054238219,-9707.19023404,0.00031,7,"2024-02-16T03:30:38.219",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185617,1708054238328,-904.21,0.00031,7,"2024-02-16T03:30:38.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185618,1708054238386,-32849.96331257,0.00031,7,"2024-02-16T03:30:38.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185619,1708054238397,-159.74651182,0.0003137,2,"2024-02-16T03:30:38.397",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185620,1708054238407,-156.38156638,0.00033276,2,"2024-02-16T03:30:38.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185621,1708054238416,-380.21,0.00033373,2,"2024-02-16T03:30:38.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185622,1708054238425,-155.0,0.00034244,4,"2024-02-16T03:30:38.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185623,1708054238434,-163.1,0.00034245,2,"2024-02-16T03:30:38.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185624,1708054238444,-23900.0,0.00034245,2,"2024-02-16T03:30:38.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185625,1708054238453,-161.23,0.00034521,2,"2024-02-16T03:30:38.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185626,1708054238462,-2603.68790694,0.00035056,10,"2024-02-16T03:30:38.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185627,1708054238471,-1346.43268834,0.00035064,10,"2024-02-16T03:30:38.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185628,1708054238482,-456.9016671,0.00035068,10,"2024-02-16T03:30:38.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185629,1708054238491,-415.24410976,0.00035068,10,"2024-02-16T03:30:38.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185630,1708054238500,-2000.0,0.00035239,2,"2024-02-16T03:30:38.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185631,1708054238509,-279.9,0.00035369,2,"2024-02-16T03:30:38.509",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185632,1708054238519,-250.0,0.00035369,2,"2024-02-16T03:30:38.519",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185633,1708054238528,-191.47,0.00035414,2,"2024-02-16T03:30:38.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185634,1708054238537,-380.21,0.00035637,2,"2024-02-16T03:30:38.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185635,1708054238546,-1000.0,0.00035756,2,"2024-02-16T03:30:38.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185636,1708054238556,-161.23,0.00035798,2,"2024-02-16T03:30:38.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185637,1708054238567,-150.0,0.00035866,2,"2024-02-16T03:30:38.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185638,1708054238576,-250.0,0.00035998,111,"2024-02-16T03:30:38.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185639,1708054238585,-2253.0,0.00036,2,"2024-02-16T03:30:38.585",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185640,1708054238594,-499.99,0.00036154,2,"2024-02-16T03:30:38.594",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185641,1708054238603,-197.76,0.0003623,2,"2024-02-16T03:30:38.603",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185642,1708054238613,-250.0,0.00036852,2,"2024-02-16T03:30:38.613",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185643,1708054238622,-2826.44,0.00036945,2,"2024-02-16T03:30:38.622",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185644,1708054238632,-279.9,0.00037013,2,"2024-02-16T03:30:38.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185645,1708054238641,-161.23,0.00037075,2,"2024-02-16T03:30:38.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185646,1708054238650,-154.63,0.00037222,2,"2024-02-16T03:30:38.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185647,1708054238659,-35463.02775168,0.00037501,2,"2024-02-16T03:30:38.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185648,1708054238668,-1000.91861143,0.00037501,2,"2024-02-16T03:30:38.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185649,1708054238678,-297673.7651,0.00037521,2,"2024-02-16T03:30:38.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185650,1708054238687,-328.28,0.00037649,2,"2024-02-16T03:30:38.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185651,1708054238697,-151.021624,0.00037748,18,"2024-02-16T03:30:38.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185652,1708054238706,-151.021624,0.00037848,18,"2024-02-16T03:30:38.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185653,1708054238715,-1337.1251124,0.000379,2,"2024-02-16T03:30:38.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185654,1708054238724,-1337.12511225,0.000379,2,"2024-02-16T03:30:38.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185655,1708054238734,-1337.12511225,0.000379,2,"2024-02-16T03:30:38.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185656,1708054238742,-1337.12511225,0.000379,2,"2024-02-16T03:30:38.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185657,1708054238752,-380.21,0.000379,2,"2024-02-16T03:30:38.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185658,1708054238761,-151.021624,0.00037948,18,"2024-02-16T03:30:38.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185659,1708054238770,-155.26580881,0.00038,4,"2024-02-16T03:30:38.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185660,1708054238779,-1337.12511225,0.00038006,2,"2024-02-16T03:30:38.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185661,1708054238788,-151.021624,0.00038048,18,"2024-02-16T03:30:38.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185662,1708054238798,-1337.12511225,0.00038132,2,"2024-02-16T03:30:38.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185663,1708054238807,-151.021624,0.00038148,24,"2024-02-16T03:30:38.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185664,1708054238816,-1381.11208504,0.00038215,3,"2024-02-16T03:30:38.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185666,1708054238825,-151.021624,0.00038248,19,"2024-02-16T03:30:38.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185668,1708054238834,-34246.0966,0.00038256,2,"2024-02-16T03:30:38.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185670,1708054238844,-2318.47315309,0.00038256,2,"2024-02-16T03:30:38.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185672,1708054238853,-1337.12511225,0.00038259,2,"2024-02-16T03:30:38.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185674,1708054238861,-2903.57301122,0.00038261,5,"2024-02-16T03:30:38.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185676,1708054238871,-35463.02775165,0.00038323,2,"2024-02-16T03:30:38.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185678,1708054238880,-1000.91861138,0.00038323,2,"2024-02-16T03:30:38.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185679,1708054238889,-151.021624,0.00038348,19,"2024-02-16T03:30:38.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185680,1708054238898,-161.23,0.00038352,2,"2024-02-16T03:30:38.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185681,1708054238907,-500.0,0.00038356,7,"2024-02-16T03:30:38.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185682,1708054238917,-500.0,0.00038356,7,"2024-02-16T03:30:38.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185683,1708054238926,-494.8193932,0.00038356,7,"2024-02-16T03:30:38.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185684,1708054238935,-500.0,0.00038356,7,"2024-02-16T03:30:38.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185685,1708054238944,-516.83861742,0.00038356,7,"2024-02-16T03:30:38.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185686,1708054238953,-500.0,0.00038356,7,"2024-02-16T03:30:38.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185687,1708054238965,-500.0,0.00038356,7,"2024-02-16T03:30:38.965",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185688,1708054238975,-502.96829363,0.00038356,7,"2024-02-16T03:30:38.975",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185689,1708054238985,-500.0,0.00038356,7,"2024-02-16T03:30:38.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185690,1708054238994,-500.0,0.00038356,2,"2024-02-16T03:30:38.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185691,1708054239003,-500.0,0.00038356,7,"2024-02-16T03:30:39.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185692,1708054239013,-398.63178718,0.00038356,7,"2024-02-16T03:30:39.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185693,1708054239022,-500.0,0.00038356,7,"2024-02-16T03:30:39.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185694,1708054239031,-500.0,0.00038356,7,"2024-02-16T03:30:39.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185695,1708054239040,-500.0,0.00038356,7,"2024-02-16T03:30:39.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185696,1708054239049,-500.0,0.00038356,7,"2024-02-16T03:30:39.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185697,1708054239058,-500.0,0.00038356,7,"2024-02-16T03:30:39.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185698,1708054239067,-580.35,0.00038356,7,"2024-02-16T03:30:39.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185699,1708054239077,-500.0,0.00038356,7,"2024-02-16T03:30:39.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185700,1708054239087,-500.0,0.00038356,7,"2024-02-16T03:30:39.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185701,1708054239097,-500.0,0.00038356,7,"2024-02-16T03:30:39.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185702,1708054239106,-500.0,0.00038356,7,"2024-02-16T03:30:39.106",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185703,1708054239115,-500.0,0.00038356,7,"2024-02-16T03:30:39.115",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185704,1708054239124,-500.0,0.00038356,7,"2024-02-16T03:30:39.124",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185705,1708054239135,-500.0,0.00038356,7,"2024-02-16T03:30:39.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185706,1708054239144,-500.0,0.00038356,7,"2024-02-16T03:30:39.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185707,1708054239153,-500.0,0.00038356,7,"2024-02-16T03:30:39.153",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185708,1708054239163,-576.21698247,0.00038356,7,"2024-02-16T03:30:39.163",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185709,1708054239172,-500.0,0.00038356,7,"2024-02-16T03:30:39.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185710,1708054239184,-500.0,0.00038356,7,"2024-02-16T03:30:39.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185711,1708054239192,-500.0,0.00038356,7,"2024-02-16T03:30:39.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185712,1708054239203,-500.0,0.00038356,7,"2024-02-16T03:30:39.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185713,1708054239213,-500.0,0.00038356,7,"2024-02-16T03:30:39.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185714,1708054239222,-500.0,0.00038356,7,"2024-02-16T03:30:39.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185715,1708054239231,-594.19727419,0.00038356,7,"2024-02-16T03:30:39.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185716,1708054239240,-500.0,0.00038356,7,"2024-02-16T03:30:39.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185717,1708054239249,-353.07809425,0.00038356,7,"2024-02-16T03:30:39.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185718,1708054239258,-500.0,0.00038356,7,"2024-02-16T03:30:39.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185719,1708054239268,-500.0,0.00038356,7,"2024-02-16T03:30:39.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185720,1708054239279,-500.0,0.00038356,7,"2024-02-16T03:30:39.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185721,1708054239288,-1263.37,0.00038356,7,"2024-02-16T03:30:39.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185722,1708054239298,-572.0,0.00038356,7,"2024-02-16T03:30:39.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185723,1708054239307,-500.0,0.00038356,7,"2024-02-16T03:30:39.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185724,1708054239316,-513.32,0.00038356,7,"2024-02-16T03:30:39.316",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185725,1708054239325,-500.0,0.00038356,7,"2024-02-16T03:30:39.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185726,1708054239334,-342.0,0.00038356,7,"2024-02-16T03:30:39.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185727,1708054239343,-586.42154646,0.00038356,7,"2024-02-16T03:30:39.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185728,1708054239352,-500.0,0.00038356,7,"2024-02-16T03:30:39.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185729,1708054239361,-401.0,0.00038356,7,"2024-02-16T03:30:39.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185730,1708054239371,-500.0,0.00038356,7,"2024-02-16T03:30:39.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185731,1708054239380,-500.0,0.00038356,7,"2024-02-16T03:30:39.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185732,1708054239394,-250.0,0.00038356,7,"2024-02-16T03:30:39.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185733,1708054239403,-500.0,0.00038356,7,"2024-02-16T03:30:39.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185734,1708054239412,-552.52,0.00038356,7,"2024-02-16T03:30:39.412",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185735,1708054239421,-1953.44,0.00038356,15,"2024-02-16T03:30:39.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185736,1708054239431,-155.04,0.00038356,2,"2024-02-16T03:30:39.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185737,1708054239441,-1337.12511225,0.00038385,2,"2024-02-16T03:30:39.441",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185738,1708054239450,-151.021624,0.00038448,24,"2024-02-16T03:30:39.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185739,1708054239460,-507.37967952,0.00038488,10,"2024-02-16T03:30:39.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185740,1708054239470,-277.93,0.00038495,2,"2024-02-16T03:30:39.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185741,1708054239480,-1337.12511225,0.00038511,2,"2024-02-16T03:30:39.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185742,1708054239490,-151.021624,0.00038548,24,"2024-02-16T03:30:39.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185743,1708054239499,-206.0,0.00038592,2,"2024-02-16T03:30:39.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185744,1708054239509,-177.648591,0.000386,36,"2024-02-16T03:30:39.509",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185745,1708054239518,-504.33897023,0.0003863,7,"2024-02-16T03:30:39.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185746,1708054239526,-500.0,0.0003863,7,"2024-02-16T03:30:39.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185747,1708054239536,-580.35,0.0003863,7,"2024-02-16T03:30:39.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185748,1708054239545,-500.0,0.0003863,7,"2024-02-16T03:30:39.545",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185749,1708054239554,-501.97421646,0.0003863,7,"2024-02-16T03:30:39.554",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185750,1708054239562,-500.0,0.0003863,7,"2024-02-16T03:30:39.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185751,1708054239572,-500.0,0.0003863,7,"2024-02-16T03:30:39.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185752,1708054239581,-500.0,0.0003863,7,"2024-02-16T03:30:39.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185753,1708054239591,-500.0,0.0003863,7,"2024-02-16T03:30:39.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185754,1708054239600,-500.0,0.0003863,7,"2024-02-16T03:30:39.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185755,1708054239609,-500.0,0.0003863,7,"2024-02-16T03:30:39.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185756,1708054239618,-500.0,0.0003863,7,"2024-02-16T03:30:39.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185757,1708054239628,-500.0,0.0003863,7,"2024-02-16T03:30:39.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185758,1708054239637,-500.0,0.0003863,7,"2024-02-16T03:30:39.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185759,1708054239646,-500.0,0.0003863,7,"2024-02-16T03:30:39.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185760,1708054239655,-500.0,0.0003863,7,"2024-02-16T03:30:39.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185761,1708054239664,-500.0,0.0003863,7,"2024-02-16T03:30:39.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185762,1708054239673,-500.0,0.0003863,7,"2024-02-16T03:30:39.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185763,1708054239682,-500.0,0.0003863,7,"2024-02-16T03:30:39.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185764,1708054239691,-500.0,0.0003863,7,"2024-02-16T03:30:39.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185765,1708054239700,-500.0,0.0003863,7,"2024-02-16T03:30:39.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185766,1708054239710,-500.0,0.0003863,7,"2024-02-16T03:30:39.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185767,1708054239719,-1263.37,0.0003863,7,"2024-02-16T03:30:39.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185768,1708054239728,-500.0,0.0003863,7,"2024-02-16T03:30:39.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185769,1708054239738,-513.32,0.0003863,7,"2024-02-16T03:30:39.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185770,1708054239747,-500.0,0.0003863,7,"2024-02-16T03:30:39.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185771,1708054239756,-612.25967779,0.0003863,7,"2024-02-16T03:30:39.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185772,1708054239766,-500.0,0.0003863,7,"2024-02-16T03:30:39.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185773,1708054239775,-500.0,0.0003863,7,"2024-02-16T03:30:39.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185774,1708054239784,-500.0,0.0003863,7,"2024-02-16T03:30:39.784",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185775,1708054239793,-552.52,0.0003863,7,"2024-02-16T03:30:39.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185776,1708054239803,-1337.12511225,0.00038637,2,"2024-02-16T03:30:39.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185777,1708054239812,-171.021624,0.00038648,24,"2024-02-16T03:30:39.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185778,1708054239821,-279.9,0.00038657,2,"2024-02-16T03:30:39.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185779,1708054239830,-572.0,0.00038701,7,"2024-02-16T03:30:39.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185780,1708054239839,-342.0,0.00038701,7,"2024-02-16T03:30:39.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185781,1708054239848,-400.0,0.00038701,7,"2024-02-16T03:30:39.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185782,1708054239857,-150.0,0.00038701,7,"2024-02-16T03:30:39.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185783,1708054239867,-171.021624,0.00038748,24,"2024-02-16T03:30:39.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185784,1708054239876,-1337.12511225,0.00038764,2,"2024-02-16T03:30:39.876",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185785,1708054239885,-180.93252905,0.00038792,2,"2024-02-16T03:30:39.885",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185786,1708054239894,-938.19572763,0.000388,9,"2024-02-16T03:30:39.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185787,1708054239904,-379.44,0.000388,2,"2024-02-16T03:30:39.904",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185789,1708054239913,-522.20524103,0.000388,2,"2024-02-16T03:30:39.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185790,1708054239922,-500.0,0.00038802,7,"2024-02-16T03:30:39.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185791,1708054239931,-500.0,0.00038802,7,"2024-02-16T03:30:39.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185792,1708054239941,-318.17986544,0.00038802,7,"2024-02-16T03:30:39.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185793,1708054239950,-500.0,0.00038802,7,"2024-02-16T03:30:39.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185794,1708054239959,-500.0,0.00038802,7,"2024-02-16T03:30:39.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185795,1708054239968,-500.0,0.00038802,7,"2024-02-16T03:30:39.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185796,1708054239978,-500.0,0.00038802,7,"2024-02-16T03:30:39.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185797,1708054239987,-500.0,0.00038802,7,"2024-02-16T03:30:39.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185798,1708054239996,-150.0,0.00038802,7,"2024-02-16T03:30:39.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185799,1708054240006,-500.0,0.00038802,7,"2024-02-16T03:30:40.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185800,1708054240015,-500.0,0.00038802,7,"2024-02-16T03:30:40.015",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185801,1708054240024,-500.0,0.00038802,7,"2024-02-16T03:30:40.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185802,1708054240034,-500.0,0.00038802,7,"2024-02-16T03:30:40.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185803,1708054240043,-500.0,0.00038802,7,"2024-02-16T03:30:40.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185804,1708054240052,-500.0,0.00038802,7,"2024-02-16T03:30:40.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185805,1708054240062,-558.66390981,0.00038802,7,"2024-02-16T03:30:40.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185806,1708054240071,-500.0,0.00038802,7,"2024-02-16T03:30:40.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185807,1708054240080,-259.47,0.00038802,7,"2024-02-16T03:30:40.080",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185808,1708054240089,-583.52818269,0.00038802,7,"2024-02-16T03:30:40.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185809,1708054240098,-356.34746043,0.00038802,7,"2024-02-16T03:30:40.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185810,1708054240108,-500.0,0.00038802,7,"2024-02-16T03:30:40.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185811,1708054240117,-500.0,0.00038802,7,"2024-02-16T03:30:40.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185812,1708054240126,-500.0,0.00038802,7,"2024-02-16T03:30:40.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185813,1708054240135,-500.0,0.00038802,7,"2024-02-16T03:30:40.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185814,1708054240144,-500.0,0.00038802,7,"2024-02-16T03:30:40.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185815,1708054240153,-500.0,0.00038802,7,"2024-02-16T03:30:40.153",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185816,1708054240162,-500.0,0.00038802,7,"2024-02-16T03:30:40.162",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185817,1708054240172,-500.0,0.00038802,7,"2024-02-16T03:30:40.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185818,1708054240181,-500.0,0.00038802,7,"2024-02-16T03:30:40.181",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185819,1708054240190,-500.0,0.00038802,7,"2024-02-16T03:30:40.190",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185820,1708054240199,-500.0,0.00038802,7,"2024-02-16T03:30:40.199",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185821,1708054240208,-500.0,0.00038802,7,"2024-02-16T03:30:40.208",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185822,1708054240218,-500.0,0.00038802,7,"2024-02-16T03:30:40.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185823,1708054240227,-500.0,0.00038802,7,"2024-02-16T03:30:40.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185824,1708054240237,-500.0,0.00038802,7,"2024-02-16T03:30:40.237",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185825,1708054240246,-500.0,0.00038802,7,"2024-02-16T03:30:40.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185826,1708054240255,-500.0,0.00038802,7,"2024-02-16T03:30:40.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185827,1708054240265,-500.0,0.00038802,7,"2024-02-16T03:30:40.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185828,1708054240275,-500.0,0.00038802,7,"2024-02-16T03:30:40.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185829,1708054240284,-500.0,0.00038802,7,"2024-02-16T03:30:40.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185830,1708054240294,-500.0,0.00038802,7,"2024-02-16T03:30:40.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185831,1708054240303,-500.0,0.00038802,7,"2024-02-16T03:30:40.303",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185832,1708054240312,-500.0,0.00038802,7,"2024-02-16T03:30:40.312",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185833,1708054240322,-500.0,0.00038802,7,"2024-02-16T03:30:40.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185834,1708054240331,-500.0,0.00038802,7,"2024-02-16T03:30:40.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185835,1708054240340,-500.0,0.00038802,7,"2024-02-16T03:30:40.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185836,1708054240349,-500.0,0.00038802,7,"2024-02-16T03:30:40.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185837,1708054240359,-500.0,0.00038802,7,"2024-02-16T03:30:40.359",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185838,1708054240368,-500.0,0.00038802,7,"2024-02-16T03:30:40.368",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185839,1708054240378,-1367.93,0.00038802,7,"2024-02-16T03:30:40.378",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185840,1708054240389,-551.39109692,0.00038802,7,"2024-02-16T03:30:40.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185841,1708054240399,-682.03,0.00038802,7,"2024-02-16T03:30:40.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185842,1708054240408,-500.0,0.00038802,7,"2024-02-16T03:30:40.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185843,1708054240417,-576.41785819,0.00038802,7,"2024-02-16T03:30:40.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185844,1708054240427,-500.0,0.00038802,7,"2024-02-16T03:30:40.427",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185845,1708054240436,-500.0,0.00038802,7,"2024-02-16T03:30:40.436",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185846,1708054240446,-589.12256117,0.00038802,7,"2024-02-16T03:30:40.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185847,1708054240455,-500.0,0.00038802,7,"2024-02-16T03:30:40.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185848,1708054240464,-500.0,0.00038802,7,"2024-02-16T03:30:40.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185849,1708054240475,-575.41845283,0.00038802,7,"2024-02-16T03:30:40.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185850,1708054240485,-164.322404,0.00038802,7,"2024-02-16T03:30:40.485",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185851,1708054240495,-500.0,0.00038802,7,"2024-02-16T03:30:40.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185852,1708054240505,-500.0,0.00038802,7,"2024-02-16T03:30:40.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185853,1708054240514,-500.0,0.00038802,7,"2024-02-16T03:30:40.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185854,1708054240525,-500.0,0.00038802,7,"2024-02-16T03:30:40.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185855,1708054240535,-500.0,0.00038802,7,"2024-02-16T03:30:40.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185856,1708054240544,-500.0,0.00038802,7,"2024-02-16T03:30:40.544",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185857,1708054240554,-182.82828618,0.00038802,7,"2024-02-16T03:30:40.554",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185859,1708054240565,-500.0,0.00038802,7,"2024-02-16T03:30:40.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185861,1708054240575,-443.17137904,0.00038802,7,"2024-02-16T03:30:40.575",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185863,1708054240584,-500.0,0.00038802,7,"2024-02-16T03:30:40.584",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185864,1708054240594,-500.0,0.00038802,7,"2024-02-16T03:30:40.594",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185865,1708054240603,-500.0,0.00038802,7,"2024-02-16T03:30:40.603",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185867,1708054240613,-500.0,0.00038802,7,"2024-02-16T03:30:40.613",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185868,1708054240623,-530.62392186,0.00038802,7,"2024-02-16T03:30:40.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185869,1708054240632,-561.63568545,0.00038802,7,"2024-02-16T03:30:40.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185870,1708054240642,-500.0,0.00038802,7,"2024-02-16T03:30:40.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185871,1708054240652,-596.00071743,0.00038802,7,"2024-02-16T03:30:40.652",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185872,1708054240661,-568.00669328,0.00038802,7,"2024-02-16T03:30:40.661",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185873,1708054240671,-1123.89,0.00038802,7,"2024-02-16T03:30:40.671",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185874,1708054240680,-500.0,0.00038802,7,"2024-02-16T03:30:40.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185875,1708054240690,-500.0,0.00038802,7,"2024-02-16T03:30:40.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185876,1708054240700,-500.0,0.00038802,7,"2024-02-16T03:30:40.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185877,1708054240710,-536.41544918,0.00038802,7,"2024-02-16T03:30:40.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185878,1708054240719,-500.0,0.00038802,7,"2024-02-16T03:30:40.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185879,1708054240729,-239.71010732,0.00038802,7,"2024-02-16T03:30:40.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185880,1708054240739,-500.0,0.00038802,7,"2024-02-16T03:30:40.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185881,1708054240748,-500.0,0.00038802,7,"2024-02-16T03:30:40.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185882,1708054240757,-500.0,0.00038802,7,"2024-02-16T03:30:40.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185883,1708054240768,-500.0,0.00038802,7,"2024-02-16T03:30:40.768",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185884,1708054240778,-500.0,0.00038802,7,"2024-02-16T03:30:40.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185885,1708054240787,-500.0,0.00038802,7,"2024-02-16T03:30:40.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185886,1708054240796,-5694.96,0.00038802,7,"2024-02-16T03:30:40.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185887,1708054240806,-604.94,0.00038802,7,"2024-02-16T03:30:40.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185888,1708054240816,-500.0,0.00038802,7,"2024-02-16T03:30:40.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185889,1708054240825,-500.0,0.00038802,7,"2024-02-16T03:30:40.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185890,1708054240835,-500.0,0.00038802,7,"2024-02-16T03:30:40.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185891,1708054240844,-169.75369119,0.00038802,7,"2024-02-16T03:30:40.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185892,1708054240853,-500.0,0.00038802,7,"2024-02-16T03:30:40.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185893,1708054240863,-361.09851034,0.00038802,7,"2024-02-16T03:30:40.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185894,1708054240872,-500.0,0.00038802,7,"2024-02-16T03:30:40.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185895,1708054240881,-500.0,0.00038802,7,"2024-02-16T03:30:40.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185896,1708054240890,-6295.14,0.00038802,7,"2024-02-16T03:30:40.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185897,1708054240901,-500.0,0.00038802,7,"2024-02-16T03:30:40.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185898,1708054240910,-500.0,0.00038802,7,"2024-02-16T03:30:40.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185899,1708054240919,-500.0,0.00038802,7,"2024-02-16T03:30:40.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185900,1708054240929,-500.0,0.00038802,7,"2024-02-16T03:30:40.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185901,1708054240939,-608.02341481,0.00038802,7,"2024-02-16T03:30:40.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185902,1708054240949,-500.0,0.00038802,7,"2024-02-16T03:30:40.949",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185903,1708054240959,-500.0,0.00038802,7,"2024-02-16T03:30:40.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185904,1708054240969,-965.53,0.00038802,7,"2024-02-16T03:30:40.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185905,1708054240978,-500.0,0.00038802,7,"2024-02-16T03:30:40.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185906,1708054240988,-500.0,0.00038802,7,"2024-02-16T03:30:40.988",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185907,1708054240997,-500.0,0.00038802,7,"2024-02-16T03:30:40.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185908,1708054241006,-500.0,0.00038802,7,"2024-02-16T03:30:41.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185909,1708054241016,-500.0,0.00038802,2,"2024-02-16T03:30:41.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185910,1708054241025,-500.0,0.00038802,7,"2024-02-16T03:30:41.025",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185911,1708054241033,-500.0,0.00038802,7,"2024-02-16T03:30:41.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185912,1708054241043,-500.0,0.00038802,7,"2024-02-16T03:30:41.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185913,1708054241053,-500.0,0.00038802,7,"2024-02-16T03:30:41.053",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185914,1708054241064,-500.0,0.00038802,7,"2024-02-16T03:30:41.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185915,1708054241073,-500.0,0.00038802,7,"2024-02-16T03:30:41.073",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185916,1708054241082,-500.0,0.00038802,7,"2024-02-16T03:30:41.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185917,1708054241092,-500.0,0.00038802,7,"2024-02-16T03:30:41.092",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185918,1708054241101,-500.0,0.00038802,7,"2024-02-16T03:30:41.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185919,1708054241111,-303.4595118,0.00038803,7,"2024-02-16T03:30:41.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185920,1708054241121,-16298.47762171,0.00038803,2,"2024-02-16T03:30:41.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185921,1708054241130,-393.0930504,0.00038817,2,"2024-02-16T03:30:41.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185922,1708054241140,-8339.23,0.0003882,2,"2024-02-16T03:30:41.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185923,1708054241150,-8339.23,0.0003882,2,"2024-02-16T03:30:41.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185924,1708054241161,-8339.23,0.0003882,2,"2024-02-16T03:30:41.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185925,1708054241171,-8339.23,0.0003882,2,"2024-02-16T03:30:41.171",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185926,1708054241182,-8339.23,0.0003882,2,"2024-02-16T03:30:41.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185927,1708054241191,-8339.23,0.0003882,2,"2024-02-16T03:30:41.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185928,1708054241200,-8339.23,0.0003882,2,"2024-02-16T03:30:41.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185929,1708054241210,-8339.23,0.0003882,2,"2024-02-16T03:30:41.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185930,1708054241220,-8339.23,0.0003882,2,"2024-02-16T03:30:41.220",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185931,1708054241382,-8339.23,0.0003882,2,"2024-02-16T03:30:41.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185932,1708054241396,-8339.23,0.0003882,2,"2024-02-16T03:30:41.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185933,1708054241406,-8339.23,0.0003882,2,"2024-02-16T03:30:41.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185934,1708054241416,-8339.23,0.0003882,2,"2024-02-16T03:30:41.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185935,1708054241425,-8339.23,0.0003882,2,"2024-02-16T03:30:41.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185936,1708054241435,-8339.23,0.0003882,2,"2024-02-16T03:30:41.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185937,1708054241445,-8339.26955437,0.0003882,2,"2024-02-16T03:30:41.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185938,1708054241455,-192.00508336,0.00038836,7,"2024-02-16T03:30:41.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185939,1708054241464,-530.07786253,0.00038836,7,"2024-02-16T03:30:41.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185940,1708054241474,-500.0,0.00038836,7,"2024-02-16T03:30:41.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185941,1708054241484,-500.0,0.00038836,7,"2024-02-16T03:30:41.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185942,1708054241493,-500.0,0.00038836,7,"2024-02-16T03:30:41.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185943,1708054241503,-500.0,0.00038836,7,"2024-02-16T03:30:41.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185944,1708054241513,-500.0,0.00038836,7,"2024-02-16T03:30:41.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185945,1708054241523,-500.0,0.00038836,7,"2024-02-16T03:30:41.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185946,1708054241532,-500.0,0.00038836,7,"2024-02-16T03:30:41.532",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185947,1708054241541,-500.0,0.00038836,7,"2024-02-16T03:30:41.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185948,1708054241551,-500.0,0.00038836,7,"2024-02-16T03:30:41.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185949,1708054241560,-1000.0,0.00038836,7,"2024-02-16T03:30:41.560",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185950,1708054241569,-1845.97,0.00038836,7,"2024-02-16T03:30:41.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185951,1708054241578,-520.78976608,0.00038836,7,"2024-02-16T03:30:41.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185952,1708054241588,-500.0,0.00038836,7,"2024-02-16T03:30:41.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185953,1708054241597,-520.60988991,0.00038836,2,"2024-02-16T03:30:41.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185954,1708054241606,-500.0,0.00038836,7,"2024-02-16T03:30:41.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185955,1708054241616,-507.99335284,0.00038836,7,"2024-02-16T03:30:41.616",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185956,1708054241624,-522.03748507,0.00038836,7,"2024-02-16T03:30:41.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185957,1708054241634,-531.87922563,0.00038836,7,"2024-02-16T03:30:41.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185958,1708054241643,-500.0,0.00038836,7,"2024-02-16T03:30:41.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185959,1708054241652,-505.12521151,0.00038836,7,"2024-02-16T03:30:41.652",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185960,1708054241661,-533.1562138,0.00038836,7,"2024-02-16T03:30:41.661",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185961,1708054241670,-530.82609544,0.00038836,7,"2024-02-16T03:30:41.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185962,1708054241680,-186.97193478,0.00038836,2,"2024-02-16T03:30:41.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185963,1708054241689,-504.3917733,0.00038836,7,"2024-02-16T03:30:41.689",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185964,1708054241698,-500.0,0.00038836,7,"2024-02-16T03:30:41.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185965,1708054241707,-500.0,0.00038836,7,"2024-02-16T03:30:41.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185966,1708054241716,-500.0,0.00038836,7,"2024-02-16T03:30:41.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185967,1708054241726,-500.0,0.00038836,7,"2024-02-16T03:30:41.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185968,1708054241736,-171.021624,0.00038848,24,"2024-02-16T03:30:41.736",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185969,1708054241745,-151.021624,0.00038872,24,"2024-02-16T03:30:41.745",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185970,1708054241754,-262.3571618,0.00038879,2,"2024-02-16T03:30:41.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185971,1708054241764,-1337.12511225,0.0003889,2,"2024-02-16T03:30:41.764",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185972,1708054241773,-220.86804314,0.00038899,7,"2024-02-16T03:30:41.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185973,1708054241782,-79346.1268956,0.000389,3,"2024-02-16T03:30:41.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185974,1708054241792,-245000.0,0.000389,2,"2024-02-16T03:30:41.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185975,1708054241802,-500.0,0.000389,2,"2024-02-16T03:30:41.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185976,1708054241811,-3000.0,0.000389,7,"2024-02-16T03:30:41.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185977,1708054241821,-500.0,0.00038904,7,"2024-02-16T03:30:41.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185978,1708054241830,-580.35,0.00038904,7,"2024-02-16T03:30:41.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185979,1708054241839,-500.0,0.00038904,7,"2024-02-16T03:30:41.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185980,1708054241848,-500.0,0.00038904,7,"2024-02-16T03:30:41.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185981,1708054241858,-500.0,0.00038904,7,"2024-02-16T03:30:41.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185982,1708054241867,-500.0,0.00038904,7,"2024-02-16T03:30:41.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185983,1708054241877,-500.0,0.00038904,7,"2024-02-16T03:30:41.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185984,1708054241886,-500.0,0.00038904,7,"2024-02-16T03:30:41.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185985,1708054241896,-331.00135467,0.00038904,7,"2024-02-16T03:30:41.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185986,1708054241906,-500.0,0.00038904,7,"2024-02-16T03:30:41.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185987,1708054241916,-500.0,0.00038904,7,"2024-02-16T03:30:41.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185988,1708054241926,-630.51779054,0.00038904,7,"2024-02-16T03:30:41.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185989,1708054241935,-500.0,0.00038904,7,"2024-02-16T03:30:41.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185990,1708054241944,-500.0,0.00038904,7,"2024-02-16T03:30:41.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185991,1708054241953,-500.0,0.00038904,7,"2024-02-16T03:30:41.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185992,1708054241962,-500.0,0.00038904,7,"2024-02-16T03:30:41.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185993,1708054241971,-500.0,0.00038904,7,"2024-02-16T03:30:41.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185994,1708054241981,-500.0,0.00038904,7,"2024-02-16T03:30:41.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185995,1708054241992,-500.0,0.00038904,7,"2024-02-16T03:30:41.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185996,1708054242001,-500.0,0.00038904,7,"2024-02-16T03:30:42.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185997,1708054242010,-1263.37,0.00038904,7,"2024-02-16T03:30:42.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185998,1708054242019,-500.0,0.00038904,7,"2024-02-16T03:30:42.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314185999,1708054242028,-513.32,0.00038904,7,"2024-02-16T03:30:42.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186000,1708054242038,-500.0,0.00038904,7,"2024-02-16T03:30:42.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186001,1708054242047,-500.0,0.00038904,7,"2024-02-16T03:30:42.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186002,1708054242056,-309.16666785,0.00038904,7,"2024-02-16T03:30:42.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186003,1708054242066,-193.30826437,0.00038904,7,"2024-02-16T03:30:42.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186004,1708054242075,-552.52,0.00038904,7,"2024-02-16T03:30:42.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186005,1708054242084,-171.021624,0.00038948,24,"2024-02-16T03:30:42.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186006,1708054242094,-151.0,0.00038952,7,"2024-02-16T03:30:42.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186007,1708054242103,-151.021624,0.00038972,24,"2024-02-16T03:30:42.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186008,1708054242112,-3772.04945,0.00039,2,"2024-02-16T03:30:42.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186009,1708054242122,-177.38,0.00039,2,"2024-02-16T03:30:42.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186010,1708054242131,-1337.12511225,0.00039016,2,"2024-02-16T03:30:42.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186011,1708054242141,-572.0,0.00039046,7,"2024-02-16T03:30:42.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186012,1708054242150,-342.0,0.00039046,7,"2024-02-16T03:30:42.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186013,1708054242159,-400.0,0.00039046,7,"2024-02-16T03:30:42.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186014,1708054242168,-150.0,0.00039046,7,"2024-02-16T03:30:42.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186015,1708054242178,-171.021624,0.00039048,24,"2024-02-16T03:30:42.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186016,1708054242188,-151.021624,0.00039072,24,"2024-02-16T03:30:42.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186017,1708054242197,-341.53978919,0.00039076,7,"2024-02-16T03:30:42.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186018,1708054242207,-500.0,0.00039076,7,"2024-02-16T03:30:42.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186019,1708054242216,-500.0,0.00039076,7,"2024-02-16T03:30:42.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186020,1708054242225,-500.0,0.00039076,7,"2024-02-16T03:30:42.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186021,1708054242235,-437.96504203,0.00039076,7,"2024-02-16T03:30:42.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186022,1708054242244,-500.0,0.00039076,7,"2024-02-16T03:30:42.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186023,1708054242253,-500.0,0.00039076,7,"2024-02-16T03:30:42.253",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186024,1708054242263,-500.0,0.00039076,7,"2024-02-16T03:30:42.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186025,1708054242273,-500.0,0.00039076,7,"2024-02-16T03:30:42.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186026,1708054242283,-500.0,0.00039076,7,"2024-02-16T03:30:42.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186027,1708054242292,-500.0,0.00039076,7,"2024-02-16T03:30:42.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186028,1708054242302,-500.0,0.00039076,7,"2024-02-16T03:30:42.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186029,1708054242311,-500.0,0.00039076,7,"2024-02-16T03:30:42.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186030,1708054242321,-500.0,0.00039076,7,"2024-02-16T03:30:42.321",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186031,1708054242331,-500.0,0.00039076,7,"2024-02-16T03:30:42.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186032,1708054242341,-1367.93,0.00039076,7,"2024-02-16T03:30:42.341",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186033,1708054242351,-682.03,0.00039076,7,"2024-02-16T03:30:42.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186034,1708054242360,-500.0,0.00039076,7,"2024-02-16T03:30:42.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186035,1708054242369,-500.0,0.00039076,7,"2024-02-16T03:30:42.369",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186036,1708054242379,-500.0,0.00039076,7,"2024-02-16T03:30:42.379",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186037,1708054242391,-500.0,0.00039076,7,"2024-02-16T03:30:42.391",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186038,1708054242400,-500.0,0.00039076,7,"2024-02-16T03:30:42.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186039,1708054242410,-500.0,0.00039076,7,"2024-02-16T03:30:42.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186040,1708054242419,-500.0,0.00039076,7,"2024-02-16T03:30:42.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186041,1708054242430,-500.0,0.00039076,7,"2024-02-16T03:30:42.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186042,1708054242440,-205.39830933,0.00039076,7,"2024-02-16T03:30:42.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186043,1708054242450,-500.0,0.00039076,7,"2024-02-16T03:30:42.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186044,1708054242460,-500.0,0.00039076,7,"2024-02-16T03:30:42.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186045,1708054242471,-500.0,0.00039076,7,"2024-02-16T03:30:42.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186046,1708054242481,-500.0,0.00039076,7,"2024-02-16T03:30:42.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186047,1708054242492,-500.0,0.00039076,7,"2024-02-16T03:30:42.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186048,1708054242502,-500.0,0.00039076,7,"2024-02-16T03:30:42.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186049,1708054242511,-500.0,0.00039076,7,"2024-02-16T03:30:42.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186050,1708054242520,-500.0,0.00039076,7,"2024-02-16T03:30:42.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186051,1708054242530,-1123.89,0.00039076,7,"2024-02-16T03:30:42.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186052,1708054242540,-500.0,0.00039076,7,"2024-02-16T03:30:42.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186053,1708054242549,-500.0,0.00039076,7,"2024-02-16T03:30:42.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186054,1708054242558,-500.0,0.00039076,7,"2024-02-16T03:30:42.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186055,1708054242568,-581.92854167,0.00039076,7,"2024-02-16T03:30:42.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186057,1708054242577,-500.0,0.00039076,7,"2024-02-16T03:30:42.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186059,1708054242587,-500.0,0.00039076,7,"2024-02-16T03:30:42.587",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186061,1708054242596,-500.0,0.00039076,7,"2024-02-16T03:30:42.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186063,1708054242605,-500.0,0.00039076,7,"2024-02-16T03:30:42.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186065,1708054242614,-500.0,0.00039076,7,"2024-02-16T03:30:42.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186067,1708054242623,-5694.96,0.00039076,7,"2024-02-16T03:30:42.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186069,1708054242633,-604.94,0.00039076,7,"2024-02-16T03:30:42.633",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186071,1708054242642,-584.68052669,0.00039076,7,"2024-02-16T03:30:42.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186073,1708054242651,-500.0,0.00039076,7,"2024-02-16T03:30:42.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186075,1708054242660,-500.0,0.00039076,7,"2024-02-16T03:30:42.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186077,1708054242669,-500.0,0.00039076,7,"2024-02-16T03:30:42.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186079,1708054242678,-570.42069965,0.00039076,7,"2024-02-16T03:30:42.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186081,1708054242687,-500.0,0.00039076,7,"2024-02-16T03:30:42.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186083,1708054242697,-6295.14,0.00039076,7,"2024-02-16T03:30:42.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186085,1708054242707,-500.0,0.00039076,7,"2024-02-16T03:30:42.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186087,1708054242716,-500.0,0.00039076,7,"2024-02-16T03:30:42.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186089,1708054242726,-500.0,0.00039076,7,"2024-02-16T03:30:42.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186091,1708054242735,-500.0,0.00039076,7,"2024-02-16T03:30:42.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186093,1708054242744,-500.0,0.00039076,7,"2024-02-16T03:30:42.744",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186095,1708054242753,-965.53,0.00039076,7,"2024-02-16T03:30:42.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186097,1708054242762,-500.0,0.00039076,7,"2024-02-16T03:30:42.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186099,1708054242771,-500.0,0.00039076,7,"2024-02-16T03:30:42.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186101,1708054242780,-500.0,0.00039076,7,"2024-02-16T03:30:42.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186103,1708054242789,-500.0,0.00039076,7,"2024-02-16T03:30:42.789",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186105,1708054242798,-500.0,0.00039076,7,"2024-02-16T03:30:42.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186107,1708054242807,-500.0,0.00039076,7,"2024-02-16T03:30:42.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186109,1708054242816,-500.0,0.00039076,7,"2024-02-16T03:30:42.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186111,1708054242825,-500.0,0.00039076,7,"2024-02-16T03:30:42.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186113,1708054242834,-500.0,0.00039076,7,"2024-02-16T03:30:42.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186114,1708054242843,-500.0,0.00039076,7,"2024-02-16T03:30:42.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186117,1708054242853,-500.0,0.00039076,7,"2024-02-16T03:30:42.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186121,1708054242863,-151.0,0.00039089,7,"2024-02-16T03:30:42.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186124,1708054242873,-500.0,0.0003911,7,"2024-02-16T03:30:42.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186126,1708054242883,-1845.97,0.0003911,7,"2024-02-16T03:30:42.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186127,1708054242892,-500.0,0.0003911,7,"2024-02-16T03:30:42.892",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186128,1708054242901,-500.0,0.0003911,7,"2024-02-16T03:30:42.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186129,1708054242910,-500.0,0.0003911,7,"2024-02-16T03:30:42.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186130,1708054242919,-1337.12511225,0.00039142,2,"2024-02-16T03:30:42.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186132,1708054242928,-35463.02775165,0.00039145,2,"2024-02-16T03:30:42.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186134,1708054242937,-1000.91861138,0.00039145,2,"2024-02-16T03:30:42.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186136,1708054242946,-171.021624,0.00039148,24,"2024-02-16T03:30:42.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186137,1708054242955,-1164.85822244,0.00039171,2,"2024-02-16T03:30:42.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186139,1708054242964,-151.021624,0.00039172,24,"2024-02-16T03:30:42.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186140,1708054242973,-580.35,0.00039178,7,"2024-02-16T03:30:42.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186142,1708054242982,-227.48037839,0.00039178,7,"2024-02-16T03:30:42.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186144,1708054242992,-500.0,0.00039178,7,"2024-02-16T03:30:42.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186146,1708054243001,-500.0,0.00039178,7,"2024-02-16T03:30:43.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186148,1708054243010,-500.0,0.00039178,7,"2024-02-16T03:30:43.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186150,1708054243019,-604.88209581,0.00039178,7,"2024-02-16T03:30:43.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186152,1708054243028,-500.0,0.00039178,7,"2024-02-16T03:30:43.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186154,1708054243038,-500.0,0.00039178,7,"2024-02-16T03:30:43.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186156,1708054243047,-500.0,0.00039178,7,"2024-02-16T03:30:43.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186158,1708054243056,-500.0,0.00039178,7,"2024-02-16T03:30:43.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186160,1708054243065,-500.0,0.00039178,7,"2024-02-16T03:30:43.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186162,1708054243074,-500.0,0.00039178,7,"2024-02-16T03:30:43.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186164,1708054243084,-500.0,0.00039178,7,"2024-02-16T03:30:43.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186167,1708054243093,-383.41453293,0.00039178,7,"2024-02-16T03:30:43.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186170,1708054243102,-500.0,0.00039178,7,"2024-02-16T03:30:43.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186173,1708054243112,-500.0,0.00039178,7,"2024-02-16T03:30:43.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186176,1708054243122,-1263.37,0.00039178,7,"2024-02-16T03:30:43.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186179,1708054243131,-500.0,0.00039178,7,"2024-02-16T03:30:43.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186183,1708054243140,-513.32,0.00039178,7,"2024-02-16T03:30:43.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186184,1708054243150,-500.0,0.00039178,7,"2024-02-16T03:30:43.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186187,1708054243159,-552.52,0.00039178,7,"2024-02-16T03:30:43.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186191,1708054243169,-151.0,0.00039226,7,"2024-02-16T03:30:43.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186194,1708054243178,-156.021624,0.00039248,26,"2024-02-16T03:30:43.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186197,1708054243187,-213.77,0.0003926,2,"2024-02-16T03:30:43.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186200,1708054243197,-1337.12511225,0.00039269,2,"2024-02-16T03:30:43.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186203,1708054243206,-151.021624,0.00039272,24,"2024-02-16T03:30:43.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186205,1708054243216,-1232.220869,0.000393,2,"2024-02-16T03:30:43.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186208,1708054243226,-1520.209279,0.000393,29,"2024-02-16T03:30:43.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186211,1708054243236,-1164.85822244,0.00039327,2,"2024-02-16T03:30:43.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186213,1708054243245,-151.021624,0.00039348,26,"2024-02-16T03:30:43.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186215,1708054243255,-500.0,0.0003935,7,"2024-02-16T03:30:43.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186217,1708054243264,-500.0,0.0003935,7,"2024-02-16T03:30:43.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186219,1708054243274,-500.0,0.0003935,7,"2024-02-16T03:30:43.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186221,1708054243283,-500.0,0.0003935,7,"2024-02-16T03:30:43.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186223,1708054243292,-500.0,0.0003935,7,"2024-02-16T03:30:43.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186226,1708054243302,-204.38115332,0.0003935,7,"2024-02-16T03:30:43.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186228,1708054243311,-500.0,0.0003935,7,"2024-02-16T03:30:43.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186230,1708054243320,-500.0,0.0003935,7,"2024-02-16T03:30:43.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186232,1708054243330,-500.0,0.0003935,7,"2024-02-16T03:30:43.330",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186234,1708054243339,-597.90648904,0.0003935,7,"2024-02-16T03:30:43.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186236,1708054243349,-1367.93,0.0003935,7,"2024-02-16T03:30:43.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186238,1708054243358,-682.03,0.0003935,7,"2024-02-16T03:30:43.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186240,1708054243367,-500.0,0.0003935,7,"2024-02-16T03:30:43.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186242,1708054243376,-500.0,0.0003935,7,"2024-02-16T03:30:43.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186244,1708054243388,-500.0,0.0003935,7,"2024-02-16T03:30:43.388",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186246,1708054243399,-500.0,0.0003935,7,"2024-02-16T03:30:43.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186248,1708054243408,-160.56522104,0.0003935,7,"2024-02-16T03:30:43.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186250,1708054243417,-500.0,0.0003935,7,"2024-02-16T03:30:43.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186252,1708054243426,-500.0,0.0003935,7,"2024-02-16T03:30:43.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186254,1708054243437,-500.0,0.0003935,7,"2024-02-16T03:30:43.437",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186256,1708054243446,-500.0,0.0003935,7,"2024-02-16T03:30:43.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186257,1708054243456,-500.0,0.0003935,7,"2024-02-16T03:30:43.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186259,1708054243465,-500.0,0.0003935,7,"2024-02-16T03:30:43.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186262,1708054243475,-618.85279716,0.0003935,7,"2024-02-16T03:30:43.475",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186264,1708054243484,-500.0,0.0003935,7,"2024-02-16T03:30:43.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186266,1708054243494,-500.0,0.0003935,7,"2024-02-16T03:30:43.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186268,1708054243503,-500.0,0.0003935,7,"2024-02-16T03:30:43.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186269,1708054243512,-1123.89,0.0003935,7,"2024-02-16T03:30:43.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186271,1708054243522,-500.0,0.0003935,7,"2024-02-16T03:30:43.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186273,1708054243531,-500.0,0.0003935,7,"2024-02-16T03:30:43.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186275,1708054243540,-500.0,0.0003935,7,"2024-02-16T03:30:43.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186277,1708054243549,-500.0,0.0003935,7,"2024-02-16T03:30:43.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186279,1708054243558,-279.0878265,0.0003935,7,"2024-02-16T03:30:43.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186281,1708054243567,-500.0,0.0003935,7,"2024-02-16T03:30:43.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186283,1708054243576,-500.0,0.0003935,7,"2024-02-16T03:30:43.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186285,1708054243586,-5694.96,0.0003935,7,"2024-02-16T03:30:43.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186287,1708054243595,-604.94,0.0003935,7,"2024-02-16T03:30:43.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186289,1708054243604,-500.0,0.0003935,7,"2024-02-16T03:30:43.604",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186290,1708054243614,-500.0,0.0003935,7,"2024-02-16T03:30:43.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186292,1708054243623,-500.0,0.0003935,7,"2024-02-16T03:30:43.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186293,1708054243632,-6295.14,0.0003935,7,"2024-02-16T03:30:43.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186295,1708054243642,-238.13108209,0.0003935,7,"2024-02-16T03:30:43.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186297,1708054243651,-500.0,0.0003935,7,"2024-02-16T03:30:43.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186299,1708054243660,-500.0,0.0003935,7,"2024-02-16T03:30:43.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186300,1708054243671,-188.14385199,0.0003935,7,"2024-02-16T03:30:43.671",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186302,1708054243680,-965.53,0.0003935,7,"2024-02-16T03:30:43.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186303,1708054243689,-500.0,0.0003935,7,"2024-02-16T03:30:43.689",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186305,1708054243698,-500.0,0.0003935,7,"2024-02-16T03:30:43.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186307,1708054243707,-500.0,0.0003935,7,"2024-02-16T03:30:43.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186309,1708054243717,-500.0,0.0003935,7,"2024-02-16T03:30:43.717",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186310,1708054243726,-231.82343735,0.0003935,7,"2024-02-16T03:30:43.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186312,1708054243735,-500.0,0.0003935,7,"2024-02-16T03:30:43.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186314,1708054243746,-500.0,0.0003935,7,"2024-02-16T03:30:43.746",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186315,1708054243755,-151.0,0.00039363,7,"2024-02-16T03:30:43.755",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186317,1708054243764,-151.021624,0.00039372,24,"2024-02-16T03:30:43.764",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186319,1708054243773,-2635.21525674,0.00039375,2,"2024-02-16T03:30:43.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186320,1708054243782,-234.17534779,0.0003938,2,"2024-02-16T03:30:43.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186322,1708054243791,-500.0,0.00039384,7,"2024-02-16T03:30:43.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186324,1708054243800,-1845.97,0.00039384,7,"2024-02-16T03:30:43.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186326,1708054243810,-416.53471171,0.00039384,7,"2024-02-16T03:30:43.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186328,1708054243819,-500.0,0.00039384,7,"2024-02-16T03:30:43.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186331,1708054243829,-500.0,0.00039384,7,"2024-02-16T03:30:43.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186334,1708054243839,-154.9644948,0.00039385,4,"2024-02-16T03:30:43.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186337,1708054243849,-572.0,0.00039392,7,"2024-02-16T03:30:43.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186338,1708054243858,-342.0,0.00039392,7,"2024-02-16T03:30:43.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186340,1708054243868,-400.0,0.00039392,7,"2024-02-16T03:30:43.868",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186342,1708054243877,-150.0,0.00039392,7,"2024-02-16T03:30:43.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186343,1708054243887,-151.021624,0.00039448,26,"2024-02-16T03:30:43.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186345,1708054243897,-500.0,0.00039451,10,"2024-02-16T03:30:43.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186347,1708054243906,-580.35,0.00039452,7,"2024-02-16T03:30:43.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186348,1708054243915,-500.0,0.00039452,7,"2024-02-16T03:30:43.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186350,1708054243925,-500.0,0.00039452,7,"2024-02-16T03:30:43.925",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186352,1708054243934,-500.0,0.00039452,7,"2024-02-16T03:30:43.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186354,1708054243943,-500.0,0.00039452,7,"2024-02-16T03:30:43.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186355,1708054243953,-500.0,0.00039452,7,"2024-02-16T03:30:43.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186357,1708054243962,-500.0,0.00039452,7,"2024-02-16T03:30:43.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186359,1708054243971,-1263.37,0.00039452,7,"2024-02-16T03:30:43.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186360,1708054243980,-513.32,0.00039452,7,"2024-02-16T03:30:43.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186362,1708054243989,-500.0,0.00039452,7,"2024-02-16T03:30:43.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186364,1708054243998,-552.52,0.00039452,7,"2024-02-16T03:30:43.998",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186366,1708054244007,-259.283563,0.00039452,14,"2024-02-16T03:30:44.007",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186368,1708054244017,-151.021624,0.00039472,24,"2024-02-16T03:30:44.017",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186369,1708054244026,-51924.1345053,0.00039476,10,"2024-02-16T03:30:44.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186371,1708054244035,-76231.574286,0.00039476,4,"2024-02-16T03:30:44.035",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186373,1708054244043,-5000.0,0.0003948,7,"2024-02-16T03:30:44.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186375,1708054244052,-500.0,0.00039485,31,"2024-02-16T03:30:44.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186376,1708054244062,-371.37237527,0.00039485,31,"2024-02-16T03:30:44.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186378,1708054244071,-500.0,0.00039485,31,"2024-02-16T03:30:44.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186380,1708054244081,-500.0,0.00039485,31,"2024-02-16T03:30:44.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186382,1708054244090,-573.65920733,0.00039485,31,"2024-02-16T03:30:44.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186384,1708054244099,-500.0,0.00039485,31,"2024-02-16T03:30:44.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186385,1708054244109,-500.0,0.00039485,31,"2024-02-16T03:30:44.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186387,1708054244118,-500.0,0.00039485,31,"2024-02-16T03:30:44.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186389,1708054244127,-500.0,0.00039485,31,"2024-02-16T03:30:44.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186391,1708054244136,-500.0,0.00039485,31,"2024-02-16T03:30:44.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186393,1708054244145,-500.0,0.00039485,31,"2024-02-16T03:30:44.145",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186394,1708054244154,-500.0,0.00039485,31,"2024-02-16T03:30:44.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186396,1708054244164,-500.0,0.00039485,31,"2024-02-16T03:30:44.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186398,1708054244173,-500.0,0.00039485,31,"2024-02-16T03:30:44.173",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186400,1708054244182,-500.0,0.00039485,31,"2024-02-16T03:30:44.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186401,1708054244191,-500.0,0.00039485,31,"2024-02-16T03:30:44.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186403,1708054244200,-500.0,0.00039485,31,"2024-02-16T03:30:44.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186405,1708054244208,-500.0,0.00039485,31,"2024-02-16T03:30:44.208",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186407,1708054244217,-500.0,0.00039485,31,"2024-02-16T03:30:44.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186409,1708054244226,-500.0,0.00039485,31,"2024-02-16T03:30:44.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186410,1708054244235,-362.43615779,0.00039485,31,"2024-02-16T03:30:44.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186412,1708054244246,-938.19572758,0.00039486,9,"2024-02-16T03:30:44.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186414,1708054244255,-151.0,0.0003949,30,"2024-02-16T03:30:44.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186416,1708054244264,-150.0,0.0003949,30,"2024-02-16T03:30:44.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186417,1708054244273,-151.0,0.000395,7,"2024-02-16T03:30:44.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186419,1708054244283,-1000.0,0.000395,2,"2024-02-16T03:30:44.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186421,1708054244291,-2000.0,0.000395,7,"2024-02-16T03:30:44.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186423,1708054244300,-3933.0897,0.000395,7,"2024-02-16T03:30:44.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186425,1708054244309,-55555.0,0.00039524,3,"2024-02-16T03:30:44.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186426,1708054244318,-5000.0,0.00039524,3,"2024-02-16T03:30:44.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186428,1708054244328,-151.021624,0.00039548,25,"2024-02-16T03:30:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186430,1708054244337,-187.97347713,0.00039548,2,"2024-02-16T03:30:44.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186432,1708054244346,-1009.876,0.00039553,2,"2024-02-16T03:30:44.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186433,1708054244355,-238.579,0.00039553,2,"2024-02-16T03:30:44.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186435,1708054244365,-431.769,0.00039553,2,"2024-02-16T03:30:44.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186437,1708054244374,-858.0,0.00039553,2,"2024-02-16T03:30:44.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186439,1708054244385,-1138.0,0.00039553,2,"2024-02-16T03:30:44.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186441,1708054244396,-454.105,0.00039553,2,"2024-02-16T03:30:44.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186442,1708054244405,-323.06,0.00039553,2,"2024-02-16T03:30:44.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186443,1708054244414,-150.843,0.00039553,2,"2024-02-16T03:30:44.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186444,1708054244423,-454.0,0.00039553,2,"2024-02-16T03:30:44.423",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186445,1708054244432,-150.0,0.00039553,2,"2024-02-16T03:30:44.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186446,1708054244441,-8164.0,0.00039553,2,"2024-02-16T03:30:44.441",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186447,1708054244451,-2835.0,0.00039553,2,"2024-02-16T03:30:44.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186448,1708054244460,-2927.0,0.00039553,2,"2024-02-16T03:30:44.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186449,1708054244471,-4060.0,0.00039553,2,"2024-02-16T03:30:44.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186450,1708054244481,-507.851,0.00039553,2,"2024-02-16T03:30:44.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186451,1708054244489,-19846.0,0.00039553,2,"2024-02-16T03:30:44.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186452,1708054244499,-2289.0,0.00039553,2,"2024-02-16T03:30:44.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186454,1708054244508,-842.0,0.00039553,2,"2024-02-16T03:30:44.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186456,1708054244517,-953.0,0.00039553,2,"2024-02-16T03:30:44.517",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186458,1708054244526,-1037.0,0.00039553,2,"2024-02-16T03:30:44.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186460,1708054244535,-1231.0,0.00039553,2,"2024-02-16T03:30:44.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186462,1708054244546,-217.4,0.00039553,2,"2024-02-16T03:30:44.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186463,1708054244554,-1254.0,0.00039553,2,"2024-02-16T03:30:44.554",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186466,1708054244564,-200.0,0.00039561,15,"2024-02-16T03:30:44.564",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186468,1708054244572,-800.0,0.00039561,15,"2024-02-16T03:30:44.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186469,1708054244583,-200.0,0.00039561,20,"2024-02-16T03:30:44.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186471,1708054244592,-200.0,0.00039576,20,"2024-02-16T03:30:44.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186473,1708054244601,-800.0,0.00039581,15,"2024-02-16T03:30:44.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186475,1708054244611,-200.0,0.00039591,10,"2024-02-16T03:30:44.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186477,1708054244620,-200.0,0.00039591,20,"2024-02-16T03:30:44.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186479,1708054244629,-500.0,0.00039591,20,"2024-02-16T03:30:44.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186481,1708054244638,-1164.85822244,0.00039596,2,"2024-02-16T03:30:44.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186483,1708054244648,-150.92137682,0.000396,2,"2024-02-16T03:30:44.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186485,1708054244658,-200.0,0.000396,15,"2024-02-16T03:30:44.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186487,1708054244669,-800.0,0.000396,15,"2024-02-16T03:30:44.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186489,1708054244679,-200.0,0.00039605,20,"2024-02-16T03:30:44.679",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186491,1708054244688,-19745.08316842,0.0003961,2,"2024-02-16T03:30:44.688",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186493,1708054244698,-76231.574286,0.00039614,4,"2024-02-16T03:30:44.698",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186495,1708054244707,-800.0,0.0003962,15,"2024-02-16T03:30:44.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186497,1708054244718,-200.0,0.0003962,20,"2024-02-16T03:30:44.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186499,1708054244727,-500.0,0.0003962,20,"2024-02-16T03:30:44.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186501,1708054244737,-500.0,0.00039624,7,"2024-02-16T03:30:44.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186503,1708054244747,-500.0,0.00039624,7,"2024-02-16T03:30:44.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186505,1708054244757,-500.0,0.00039624,7,"2024-02-16T03:30:44.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186507,1708054244766,-500.0,0.00039624,7,"2024-02-16T03:30:44.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186509,1708054244776,-500.0,0.00039624,7,"2024-02-16T03:30:44.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186511,1708054244786,-500.0,0.00039624,7,"2024-02-16T03:30:44.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186513,1708054244795,-500.0,0.00039624,7,"2024-02-16T03:30:44.795",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186515,1708054244805,-1367.93,0.00039624,7,"2024-02-16T03:30:44.805",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186517,1708054244815,-682.03,0.00039624,7,"2024-02-16T03:30:44.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186519,1708054244824,-500.0,0.00039624,7,"2024-02-16T03:30:44.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186535,1708054244960,-500.0,0.00039624,7,"2024-02-16T03:30:44.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186538,1708054244971,-633.03224068,0.00039624,7,"2024-02-16T03:30:44.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186540,1708054244981,-500.0,0.00039624,7,"2024-02-16T03:30:44.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186542,1708054244990,-500.0,0.00039624,7,"2024-02-16T03:30:44.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186544,1708054245000,-500.0,0.00039624,7,"2024-02-16T03:30:45.000",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186545,1708054245009,-601.21442329,0.00039624,7,"2024-02-16T03:30:45.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186548,1708054245019,-500.0,0.00039624,7,"2024-02-16T03:30:45.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186550,1708054245028,-500.0,0.00039624,7,"2024-02-16T03:30:45.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186552,1708054245037,-500.0,0.00039624,7,"2024-02-16T03:30:45.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186554,1708054245046,-1123.89,0.00039624,7,"2024-02-16T03:30:45.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186556,1708054245055,-500.0,0.00039624,7,"2024-02-16T03:30:45.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186558,1708054245064,-500.0,0.00039624,7,"2024-02-16T03:30:45.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186560,1708054245073,-513.83439317,0.00039624,7,"2024-02-16T03:30:45.073",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186561,1708054245082,-500.0,0.00039624,7,"2024-02-16T03:30:45.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186563,1708054245093,-500.0,0.00039624,7,"2024-02-16T03:30:45.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186566,1708054245103,-5694.96,0.00039624,7,"2024-02-16T03:30:45.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186567,1708054245112,-604.94,0.00039624,7,"2024-02-16T03:30:45.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186569,1708054245121,-500.0,0.00039624,7,"2024-02-16T03:30:45.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186571,1708054245130,-500.0,0.00039624,7,"2024-02-16T03:30:45.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186573,1708054245140,-500.0,0.00039624,7,"2024-02-16T03:30:45.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186575,1708054245149,-6295.14,0.00039624,7,"2024-02-16T03:30:45.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186578,1708054245159,-500.0,0.00039624,7,"2024-02-16T03:30:45.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186580,1708054245169,-500.0,0.00039624,7,"2024-02-16T03:30:45.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186582,1708054245178,-965.53,0.00039624,7,"2024-02-16T03:30:45.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186583,1708054245187,-500.0,0.00039624,7,"2024-02-16T03:30:45.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186585,1708054245196,-500.0,0.00039624,7,"2024-02-16T03:30:45.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186587,1708054245206,-500.0,0.00039624,7,"2024-02-16T03:30:45.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186590,1708054245216,-500.0,0.00039624,7,"2024-02-16T03:30:45.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186591,1708054245227,-500.0,0.00039624,7,"2024-02-16T03:30:45.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186593,1708054245236,-161.23,0.0003963,2,"2024-02-16T03:30:45.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186596,1708054245247,-200.0,0.00039635,20,"2024-02-16T03:30:45.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186597,1708054245256,-151.0,0.00039637,7,"2024-02-16T03:30:45.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186600,1708054245266,-800.0,0.00039639,15,"2024-02-16T03:30:45.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186602,1708054245275,-151.021624,0.00039648,25,"2024-02-16T03:30:45.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186604,1708054245284,-200.0,0.00039649,20,"2024-02-16T03:30:45.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186606,1708054245297,-500.0,0.00039649,20,"2024-02-16T03:30:45.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186608,1708054245306,-500.0,0.00039658,7,"2024-02-16T03:30:45.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186610,1708054245314,-1845.97,0.00039658,7,"2024-02-16T03:30:45.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186612,1708054245324,-217.14824301,0.00039658,7,"2024-02-16T03:30:45.324",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186614,1708054245333,-500.0,0.00039658,7,"2024-02-16T03:30:45.333",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186616,1708054245342,-800.0,0.00039659,15,"2024-02-16T03:30:45.342",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186618,1708054245352,-200.0,0.00039664,20,"2024-02-16T03:30:45.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186620,1708054245361,-1349.79040132,0.00039664,2,"2024-02-16T03:30:45.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186622,1708054245370,-200.0,0.00039678,15,"2024-02-16T03:30:45.370",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186624,1708054245380,-800.0,0.00039678,15,"2024-02-16T03:30:45.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186626,1708054245391,-200.0,0.00039678,10,"2024-02-16T03:30:45.391",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186628,1708054245400,-200.0,0.00039678,20,"2024-02-16T03:30:45.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186630,1708054245409,-500.0,0.00039678,20,"2024-02-16T03:30:45.409",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186632,1708054245419,-155.01,0.000397,3,"2024-02-16T03:30:45.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186634,1708054245428,-569.45,0.000397,3,"2024-02-16T03:30:45.428",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186636,1708054245438,-569.45,0.000397,3,"2024-02-16T03:30:45.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186638,1708054245447,-569.45,0.000397,3,"2024-02-16T03:30:45.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186640,1708054245455,-569.45,0.000397,3,"2024-02-16T03:30:45.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186642,1708054245465,-569.45,0.000397,3,"2024-02-16T03:30:45.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186644,1708054245476,-569.45,0.000397,3,"2024-02-16T03:30:45.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186645,1708054245486,-569.45,0.000397,3,"2024-02-16T03:30:45.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186647,1708054245497,-569.45,0.000397,3,"2024-02-16T03:30:45.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186649,1708054245506,-569.45,0.000397,3,"2024-02-16T03:30:45.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186652,1708054245515,-569.45,0.000397,3,"2024-02-16T03:30:45.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186654,1708054245525,-569.45,0.000397,3,"2024-02-16T03:30:45.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186656,1708054245534,-569.45,0.000397,3,"2024-02-16T03:30:45.534",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186657,1708054245543,-569.45,0.000397,3,"2024-02-16T03:30:45.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186659,1708054245553,-569.45,0.000397,3,"2024-02-16T03:30:45.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186661,1708054245562,-569.45,0.000397,3,"2024-02-16T03:30:45.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186663,1708054245571,-569.45,0.000397,3,"2024-02-16T03:30:45.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186665,1708054245581,-569.45,0.000397,3,"2024-02-16T03:30:45.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186667,1708054245590,-569.45,0.000397,3,"2024-02-16T03:30:45.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186669,1708054245599,-569.45,0.000397,3,"2024-02-16T03:30:45.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186671,1708054245607,-569.45,0.000397,3,"2024-02-16T03:30:45.607",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186673,1708054245617,-178.59218148,0.000397,13,"2024-02-16T03:30:45.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186675,1708054245626,-500.0,0.00039726,7,"2024-02-16T03:30:45.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186677,1708054245635,-500.0,0.00039726,7,"2024-02-16T03:30:45.635",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186679,1708054245644,-500.0,0.00039726,7,"2024-02-16T03:30:45.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186682,1708054245653,-500.0,0.00039726,7,"2024-02-16T03:30:45.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186683,1708054245662,-500.0,0.00039726,7,"2024-02-16T03:30:45.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186686,1708054245672,-1263.37,0.00039726,7,"2024-02-16T03:30:45.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186687,1708054245682,-513.32,0.00039726,7,"2024-02-16T03:30:45.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186689,1708054245691,-500.0,0.00039726,7,"2024-02-16T03:30:45.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186691,1708054245700,-552.52,0.00039726,7,"2024-02-16T03:30:45.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186693,1708054245709,-937.5,0.00039726,2,"2024-02-16T03:30:45.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186695,1708054245718,-424.58,0.00039726,2,"2024-02-16T03:30:45.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186697,1708054245727,-405.25,0.00039726,2,"2024-02-16T03:30:45.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186699,1708054245736,-915.36,0.00039726,2,"2024-02-16T03:30:45.736",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186701,1708054245747,-405.25,0.00039726,2,"2024-02-16T03:30:45.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186703,1708054245756,-915.36,0.00039726,2,"2024-02-16T03:30:45.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186705,1708054245765,-405.25,0.00039726,2,"2024-02-16T03:30:45.765",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186707,1708054245774,-915.36,0.00039726,2,"2024-02-16T03:30:45.774",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186709,1708054245784,-915.36,0.00039726,2,"2024-02-16T03:30:45.784",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186711,1708054245792,-405.25,0.00039726,2,"2024-02-16T03:30:45.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186713,1708054245802,-915.36,0.00039726,2,"2024-02-16T03:30:45.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186715,1708054245811,-405.25,0.00039726,2,"2024-02-16T03:30:45.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186717,1708054245820,-405.25,0.00039726,2,"2024-02-16T03:30:45.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186719,1708054245829,-915.36,0.00039726,2,"2024-02-16T03:30:45.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186721,1708054245838,-915.36,0.00039726,2,"2024-02-16T03:30:45.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186723,1708054245847,-405.25,0.00039726,2,"2024-02-16T03:30:45.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186725,1708054245856,-915.36,0.00039726,2,"2024-02-16T03:30:45.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186727,1708054245865,-839.37,0.00039726,2,"2024-02-16T03:30:45.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186729,1708054245874,-572.0,0.00039737,7,"2024-02-16T03:30:45.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186731,1708054245884,-342.0,0.00039737,7,"2024-02-16T03:30:45.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186734,1708054245893,-400.0,0.00039737,7,"2024-02-16T03:30:45.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186736,1708054245902,-150.0,0.00039737,7,"2024-02-16T03:30:45.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186738,1708054245911,-151.021624,0.00039748,25,"2024-02-16T03:30:45.911",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186740,1708054245921,-1688.0,0.00039752,7,"2024-02-16T03:30:45.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186742,1708054245930,-1688.0,0.00039756,7,"2024-02-16T03:30:45.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186744,1708054245939,-1688.0,0.00039758,7,"2024-02-16T03:30:45.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186746,1708054245948,-20000.0,0.0003976,2,"2024-02-16T03:30:45.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186749,1708054245957,-151.0,0.00039774,7,"2024-02-16T03:30:45.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186752,1708054245967,-173.59709461,0.00039779,13,"2024-02-16T03:30:45.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186755,1708054245976,-663.92,0.00039784,7,"2024-02-16T03:30:45.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186757,1708054245985,-1687.99,0.00039784,7,"2024-02-16T03:30:45.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186760,1708054245995,-76231.574286,0.0003979,5,"2024-02-16T03:30:45.995",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186763,1708054246004,-300.0,0.00039799,2,"2024-02-16T03:30:46.004",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186765,1708054246013,-300.0,0.00039799,2,"2024-02-16T03:30:46.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186767,1708054246022,-300.0,0.00039799,2,"2024-02-16T03:30:46.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186769,1708054246031,-231.59285315,0.00039799,2,"2024-02-16T03:30:46.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186771,1708054246040,-1000.0,0.00039799,2,"2024-02-16T03:30:46.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186773,1708054246049,-1000.0,0.00039799,2,"2024-02-16T03:30:46.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186775,1708054246058,-1000.0,0.00039799,2,"2024-02-16T03:30:46.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186777,1708054246067,-1000.0,0.00039799,2,"2024-02-16T03:30:46.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186779,1708054246076,-206.0436,0.00039799,2,"2024-02-16T03:30:46.076",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186781,1708054246085,-8364.0612,0.000398,2,"2024-02-16T03:30:46.085",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186783,1708054246094,-80121.51251901,0.000398,2,"2024-02-16T03:30:46.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186785,1708054246104,-1349.79040132,0.00039813,2,"2024-02-16T03:30:46.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186787,1708054246114,-2318.47315306,0.00039835,2,"2024-02-16T03:30:46.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186789,1708054246123,-1646.97849922,0.00039849,2,"2024-02-16T03:30:46.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186792,1708054246132,-277.93,0.00039856,2,"2024-02-16T03:30:46.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186794,1708054246142,-3030.93058605,0.00039858,2,"2024-02-16T03:30:46.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186796,1708054246151,-5664.52389188,0.00039858,2,"2024-02-16T03:30:46.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186798,1708054246161,-263.96651938,0.00039858,2,"2024-02-16T03:30:46.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186800,1708054246170,-716.92293994,0.00039858,2,"2024-02-16T03:30:46.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186802,1708054246179,-937.73490478,0.00039858,2,"2024-02-16T03:30:46.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186804,1708054246189,-393.0930504,0.00039868,2,"2024-02-16T03:30:46.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186805,1708054246198,-76231.574286,0.0003987,5,"2024-02-16T03:30:46.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186806,1708054246207,-150.0,0.00039879,2,"2024-02-16T03:30:46.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186807,1708054246216,-20000.0,0.00039888,7,"2024-02-16T03:30:46.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186808,1708054246225,-8406.12419111,0.0003989,13,"2024-02-16T03:30:46.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186809,1708054246233,-428.0,0.0003989,2,"2024-02-16T03:30:46.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186810,1708054246242,-156.38156638,0.00039893,2,"2024-02-16T03:30:46.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186811,1708054246252,-234.17534779,0.00039896,2,"2024-02-16T03:30:46.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186813,1708054246260,-500.0,0.00039898,7,"2024-02-16T03:30:46.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186815,1708054246269,-500.0,0.00039898,7,"2024-02-16T03:30:46.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186816,1708054246278,-500.0,0.00039898,7,"2024-02-16T03:30:46.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186819,1708054246288,-500.0,0.00039898,7,"2024-02-16T03:30:46.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186820,1708054246298,-500.0,0.00039898,7,"2024-02-16T03:30:46.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186822,1708054246307,-500.0,0.00039898,7,"2024-02-16T03:30:46.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186824,1708054246316,-500.0,0.00039898,7,"2024-02-16T03:30:46.316",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186826,1708054246325,-1367.93,0.00039898,7,"2024-02-16T03:30:46.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186828,1708054246334,-682.03,0.00039898,7,"2024-02-16T03:30:46.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186830,1708054246343,-500.0,0.00039898,7,"2024-02-16T03:30:46.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186833,1708054246353,-500.0,0.00039898,7,"2024-02-16T03:30:46.353",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186835,1708054246362,-500.0,0.00039898,7,"2024-02-16T03:30:46.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186837,1708054246371,-500.0,0.00039898,7,"2024-02-16T03:30:46.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186839,1708054246381,-500.0,0.00039898,7,"2024-02-16T03:30:46.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186840,1708054246393,-1123.89,0.00039898,7,"2024-02-16T03:30:46.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186842,1708054246402,-500.0,0.00039898,7,"2024-02-16T03:30:46.402",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186844,1708054246411,-5694.96,0.00039898,7,"2024-02-16T03:30:46.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186846,1708054246422,-604.94,0.00039898,7,"2024-02-16T03:30:46.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186848,1708054246431,-500.0,0.00039898,7,"2024-02-16T03:30:46.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186851,1708054246440,-6295.14,0.00039898,7,"2024-02-16T03:30:46.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186852,1708054246449,-500.0,0.00039898,7,"2024-02-16T03:30:46.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186854,1708054246458,-500.0,0.00039898,7,"2024-02-16T03:30:46.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186856,1708054246468,-965.53,0.00039898,7,"2024-02-16T03:30:46.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186858,1708054246477,-500.0,0.00039898,7,"2024-02-16T03:30:46.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186860,1708054246487,-500.0,0.00039898,7,"2024-02-16T03:30:46.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186862,1708054246497,-332.83541616,0.00039898,7,"2024-02-16T03:30:46.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186864,1708054246506,-500.0,0.00039898,7,"2024-02-16T03:30:46.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186866,1708054246515,-1000.0,0.00039899,2,"2024-02-16T03:30:46.515",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186868,1708054246524,-151.0,0.00039911,7,"2024-02-16T03:30:46.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186870,1708054246533,-500.0,0.00039932,7,"2024-02-16T03:30:46.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186872,1708054246542,-1845.97,0.00039932,7,"2024-02-16T03:30:46.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186874,1708054246552,-500.0,0.00039932,7,"2024-02-16T03:30:46.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186876,1708054246561,-1164.85822244,0.00039947,2,"2024-02-16T03:30:46.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186878,1708054246571,-76231.574286,0.00039949,5,"2024-02-16T03:30:46.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186881,1708054246580,-76231.574286,0.00039957,5,"2024-02-16T03:30:46.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186883,1708054246589,-147100.386632,0.00039959,2,"2024-02-16T03:30:46.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186885,1708054246599,-76231.574286,0.0003996,5,"2024-02-16T03:30:46.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186886,1708054246608,-35463.02775165,0.00039967,2,"2024-02-16T03:30:46.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186889,1708054246618,-1000.91861138,0.00039967,2,"2024-02-16T03:30:46.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186891,1708054246627,-1500.0,0.00039971,2,"2024-02-16T03:30:46.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186893,1708054246636,-76231.574286,0.00039973,5,"2024-02-16T03:30:46.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186895,1708054246645,-5000.0,0.00039989,14,"2024-02-16T03:30:46.645",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186897,1708054246654,-1000.0,0.00039989,14,"2024-02-16T03:30:46.654",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186899,1708054246663,-7347.3408772,0.00039993,2,"2024-02-16T03:30:46.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186901,1708054246672,-2663.0321832,0.00039993,2,"2024-02-16T03:30:46.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186902,1708054246681,-103998.4251193,0.00039993,2,"2024-02-16T03:30:46.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186904,1708054246690,-151.0,0.00039993,7,"2024-02-16T03:30:46.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186907,1708054246700,-151.0,0.00039993,7,"2024-02-16T03:30:46.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186909,1708054246709,-155.643189,0.00039993,7,"2024-02-16T03:30:46.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186911,1708054246718,-151.0,0.00039993,7,"2024-02-16T03:30:46.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186913,1708054246727,-151.0,0.00039993,7,"2024-02-16T03:30:46.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186915,1708054246737,-376.78730888,0.00039993,2,"2024-02-16T03:30:46.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186916,1708054246747,-177.610138,0.00039993,7,"2024-02-16T03:30:46.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186918,1708054246756,-151.0,0.00039996,7,"2024-02-16T03:30:46.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186920,1708054246764,-393.0930504,0.00039997,2,"2024-02-16T03:30:46.764",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186922,1708054246773,-150.01,0.00039998,2,"2024-02-16T03:30:46.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186924,1708054246782,-3316.80182207,0.00039998,2,"2024-02-16T03:30:46.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186926,1708054246792,-316189.62300351,0.0004,30,"2024-02-16T03:30:46.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186929,1708054246801,-268.17562421,0.0004,14,"2024-02-16T03:30:46.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186931,1708054246810,-447.41497558,0.0004,4,"2024-02-16T03:30:46.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186933,1708054246819,-22053.51746822,0.0004,7,"2024-02-16T03:30:46.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186935,1708054246828,-4786.05932736,0.0004,2,"2024-02-16T03:30:46.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186937,1708054246837,-157052.64039087,0.0004,30,"2024-02-16T03:30:46.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186939,1708054246846,-37254.48072227,0.0004,30,"2024-02-16T03:30:46.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186941,1708054246855,-2154.09428915,0.0004,2,"2024-02-16T03:30:46.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186942,1708054246864,-22012.9649,0.0004,15,"2024-02-16T03:30:46.864",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186944,1708054246873,-255.0,0.0004,12,"2024-02-16T03:30:46.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186947,1708054246882,-255.0,0.0004,12,"2024-02-16T03:30:46.882",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186949,1708054246891,-10000.0,0.0004,8,"2024-02-16T03:30:46.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186951,1708054246900,-2000.0,0.0004,7,"2024-02-16T03:30:46.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186952,1708054246909,-200.0,0.0004,7,"2024-02-16T03:30:46.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186954,1708054246918,-255.0,0.0004,12,"2024-02-16T03:30:46.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186956,1708054246927,-3000.0,0.0004,41,"2024-02-16T03:30:46.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186958,1708054246936,-300.0,0.0004,41,"2024-02-16T03:30:46.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186960,1708054246945,-255.0,0.0004,12,"2024-02-16T03:30:46.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186962,1708054246954,-5024.36979686,0.0004,7,"2024-02-16T03:30:46.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186964,1708054246963,-159.99019982,0.0004,4,"2024-02-16T03:30:46.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186967,1708054246975,-19270.16128332,0.0004,2,"2024-02-16T03:30:46.975",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186969,1708054246984,-255.0,0.0004,12,"2024-02-16T03:30:46.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186971,1708054246993,-2000.0,0.0004,4,"2024-02-16T03:30:46.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186973,1708054247003,-153.68565846,0.0004,2,"2024-02-16T03:30:47.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186975,1708054247012,-1000.0,0.0004,4,"2024-02-16T03:30:47.012",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186977,1708054247022,-255.0,0.0004,12,"2024-02-16T03:30:47.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186979,1708054247031,-1632.88808586,0.0004,5,"2024-02-16T03:30:47.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186981,1708054247040,-260.48,0.0004,2,"2024-02-16T03:30:47.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186983,1708054247050,-3000.0,0.0004,2,"2024-02-16T03:30:47.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186985,1708054247059,-151.0,0.0004,7,"2024-02-16T03:30:47.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186987,1708054247068,-224.131239,0.0004,7,"2024-02-16T03:30:47.068",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186989,1708054247077,-204.395707,0.0004,7,"2024-02-16T03:30:47.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186991,1708054247088,-353.367198,0.0004,7,"2024-02-16T03:30:47.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186993,1708054247098,-353.367198,0.0004,7,"2024-02-16T03:30:47.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186995,1708054247107,-151.0,0.0004,7,"2024-02-16T03:30:47.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314186998,1708054247116,-151.0,0.0004,7,"2024-02-16T03:30:47.116",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187000,1708054247126,-151.0,0.0004,7,"2024-02-16T03:30:47.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187001,1708054247135,-224.420115,0.0004,7,"2024-02-16T03:30:47.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187003,1708054247144,-255.0,0.0004,12,"2024-02-16T03:30:47.144",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187005,1708054247154,-151.0,0.0004,7,"2024-02-16T03:30:47.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187008,1708054247164,-190.441522,0.0004,7,"2024-02-16T03:30:47.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187010,1708054247173,-151.0,0.0004,7,"2024-02-16T03:30:47.173",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187011,1708054247183,-151.0,0.0004,7,"2024-02-16T03:30:47.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187014,1708054247192,-151.0,0.0004,7,"2024-02-16T03:30:47.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187016,1708054247202,-162.363532,0.0004,7,"2024-02-16T03:30:47.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187018,1708054247212,-162.363532,0.0004,7,"2024-02-16T03:30:47.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187020,1708054247221,-500.0,0.0004,7,"2024-02-16T03:30:47.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187022,1708054247230,-500.0,0.0004,7,"2024-02-16T03:30:47.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187024,1708054247239,-500.0,0.0004,7,"2024-02-16T03:30:47.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187026,1708054247255,-500.0,0.0004,7,"2024-02-16T03:30:47.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187028,1708054247266,-500.0,0.0004,7,"2024-02-16T03:30:47.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187030,1708054247275,-1263.37,0.0004,7,"2024-02-16T03:30:47.275",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187032,1708054247284,-513.32,0.0004,7,"2024-02-16T03:30:47.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187034,1708054247294,-500.0,0.0004,7,"2024-02-16T03:30:47.294",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187036,1708054247304,-151.0,0.0004,7,"2024-02-16T03:30:47.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187038,1708054247314,-552.52,0.0004,7,"2024-02-16T03:30:47.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187040,1708054247324,-737.0,0.0004,2,"2024-02-16T03:30:47.324",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187042,1708054247334,-3000.0,0.0004001,41,"2024-02-16T03:30:47.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187044,1708054247343,-5483.874982,0.0004002,41,"2024-02-16T03:30:47.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187046,1708054247352,-500.0,0.00040034,2,"2024-02-16T03:30:47.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187048,1708054247362,-151.0,0.00040048,7,"2024-02-16T03:30:47.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187050,1708054247372,-572.0,0.00040082,7,"2024-02-16T03:30:47.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187052,1708054247382,-342.0,0.00040082,7,"2024-02-16T03:30:47.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187055,1708054247396,-400.0,0.00040082,7,"2024-02-16T03:30:47.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187057,1708054247406,-150.0,0.00040082,7,"2024-02-16T03:30:47.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187059,1708054247416,-151.021624,0.00040098,24,"2024-02-16T03:30:47.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187061,1708054247425,-166.66666666,0.00040098,30,"2024-02-16T03:30:47.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187063,1708054247435,-155.04,0.000401,2,"2024-02-16T03:30:47.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187065,1708054247445,-151.0,0.00040133,7,"2024-02-16T03:30:47.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187067,1708054247454,-500.0,0.00040145,2,"2024-02-16T03:30:47.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187069,1708054247463,-522.20524101,0.0004015,2,"2024-02-16T03:30:47.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187071,1708054247474,-380.21,0.00040164,2,"2024-02-16T03:30:47.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187073,1708054247483,-938.19572758,0.00040171,9,"2024-02-16T03:30:47.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187075,1708054247492,-151.0,0.00040172,7,"2024-02-16T03:30:47.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187077,1708054247502,-151.0,0.00040172,7,"2024-02-16T03:30:47.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187079,1708054247511,-500.0,0.00040172,7,"2024-02-16T03:30:47.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187081,1708054247520,-500.0,0.00040172,7,"2024-02-16T03:30:47.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187083,1708054247529,-495.73877204,0.00040172,7,"2024-02-16T03:30:47.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187103,1708054247705,-4.26122796,0.00040172,7,"2024-02-16T03:30:47.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187106,1708054247715,-500.0,0.00040172,7,"2024-02-16T03:30:47.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187107,1708054247724,-500.0,0.00040172,7,"2024-02-16T03:30:47.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187109,1708054247733,-500.0,0.00040172,7,"2024-02-16T03:30:47.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187111,1708054247743,-500.0,0.00040172,7,"2024-02-16T03:30:47.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187114,1708054247752,-1367.93,0.00040172,7,"2024-02-16T03:30:47.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187115,1708054247761,-682.03,0.00040172,7,"2024-02-16T03:30:47.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187117,1708054247770,-500.0,0.00040172,7,"2024-02-16T03:30:47.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187119,1708054247779,-500.0,0.00040172,7,"2024-02-16T03:30:47.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187120,1708054247788,-500.0,0.00040172,7,"2024-02-16T03:30:47.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187121,1708054247797,-500.0,0.00040172,7,"2024-02-16T03:30:47.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187122,1708054247806,-1123.89,0.00040172,7,"2024-02-16T03:30:47.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187123,1708054247815,-500.0,0.00040172,7,"2024-02-16T03:30:47.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187124,1708054247823,-5694.96,0.00040172,7,"2024-02-16T03:30:47.823",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187125,1708054247833,-604.94,0.00040172,7,"2024-02-16T03:30:47.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187126,1708054247842,-151.0,0.00040172,7,"2024-02-16T03:30:47.842",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187128,1708054247852,-151.0,0.00040172,7,"2024-02-16T03:30:47.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187130,1708054247862,-500.0,0.00040172,7,"2024-02-16T03:30:47.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187132,1708054247871,-6295.14,0.00040172,7,"2024-02-16T03:30:47.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187134,1708054247880,-500.0,0.00040172,7,"2024-02-16T03:30:47.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187136,1708054247889,-500.0,0.00040172,7,"2024-02-16T03:30:47.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187138,1708054247899,-159.66211,0.00040172,7,"2024-02-16T03:30:47.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187140,1708054247908,-965.53,0.00040172,7,"2024-02-16T03:30:47.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187142,1708054247918,-500.0,0.00040172,7,"2024-02-16T03:30:47.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187144,1708054247928,-500.0,0.00040172,7,"2024-02-16T03:30:47.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187146,1708054247938,-500.0,0.00040172,7,"2024-02-16T03:30:47.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187148,1708054247947,-151.0,0.00040185,7,"2024-02-16T03:30:47.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187150,1708054247958,-151.021624,0.00040198,25,"2024-02-16T03:30:47.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187152,1708054247967,-20000.0,0.000402,6,"2024-02-16T03:30:47.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187154,1708054247977,-500.0,0.00040206,7,"2024-02-16T03:30:47.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187156,1708054247986,-1845.97,0.00040206,7,"2024-02-16T03:30:47.986",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187158,1708054247997,-1000.0,0.00040225,2,"2024-02-16T03:30:47.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187175,1708054248143,-500.0,0.00040257,2,"2024-02-16T03:30:48.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187176,1708054248154,-5000.0,0.00040263,15,"2024-02-16T03:30:48.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187179,1708054248164,-1013.21389927,0.00040263,15,"2024-02-16T03:30:48.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187181,1708054248173,-151.0,0.0004027,7,"2024-02-16T03:30:48.173",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187183,1708054248183,-500.0,0.00040273,7,"2024-02-16T03:30:48.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187185,1708054248192,-500.0,0.00040273,7,"2024-02-16T03:30:48.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187187,1708054248201,-500.0,0.00040273,7,"2024-02-16T03:30:48.201",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187188,1708054248211,-500.0,0.00040273,7,"2024-02-16T03:30:48.211",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187190,1708054248221,-500.0,0.00040273,7,"2024-02-16T03:30:48.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187192,1708054248230,-1263.37,0.00040273,7,"2024-02-16T03:30:48.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187195,1708054248239,-513.32,0.00040273,7,"2024-02-16T03:30:48.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187197,1708054248250,-500.0,0.00040273,7,"2024-02-16T03:30:48.250",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187199,1708054248259,-552.52,0.00040273,7,"2024-02-16T03:30:48.259",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187201,1708054248268,-259.283563,0.00040274,14,"2024-02-16T03:30:48.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187203,1708054248277,-8406.12419107,0.00040291,14,"2024-02-16T03:30:48.277",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187205,1708054248287,-151.021624,0.00040298,25,"2024-02-16T03:30:48.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187207,1708054248296,-214.0,0.000403,14,"2024-02-16T03:30:48.296",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187209,1708054248306,-279.9,0.00040301,2,"2024-02-16T03:30:48.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187211,1708054248317,-1349.79040132,0.00040302,2,"2024-02-16T03:30:48.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187213,1708054248326,-151.0,0.00040322,7,"2024-02-16T03:30:48.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187215,1708054248337,-500.0,0.00040322,2,"2024-02-16T03:30:48.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187217,1708054248346,-500.0,0.00040322,2,"2024-02-16T03:30:48.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187219,1708054248356,-500.0,0.00040322,2,"2024-02-16T03:30:48.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187221,1708054248365,-500.0,0.00040322,2,"2024-02-16T03:30:48.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187223,1708054248374,-500.0,0.00040322,2,"2024-02-16T03:30:48.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187225,1708054248384,-500.0,0.00040322,2,"2024-02-16T03:30:48.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187227,1708054248396,-500.0,0.00040322,2,"2024-02-16T03:30:48.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187229,1708054248405,-500.0,0.00040322,2,"2024-02-16T03:30:48.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187231,1708054248414,-500.0,0.00040322,2,"2024-02-16T03:30:48.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187233,1708054248424,-500.0,0.00040322,2,"2024-02-16T03:30:48.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187236,1708054248433,-500.0,0.00040322,2,"2024-02-16T03:30:48.433",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187239,1708054248453,-500.0,0.00040322,2,"2024-02-16T03:30:48.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187241,1708054248462,-500.0,0.00040322,2,"2024-02-16T03:30:48.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187243,1708054248472,-500.0,0.00040322,2,"2024-02-16T03:30:48.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187245,1708054248482,-500.0,0.00040322,2,"2024-02-16T03:30:48.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187247,1708054248491,-500.0,0.00040322,2,"2024-02-16T03:30:48.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187249,1708054248501,-500.0,0.00040322,2,"2024-02-16T03:30:48.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187251,1708054248511,-500.0,0.00040322,2,"2024-02-16T03:30:48.511",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187253,1708054248521,-500.0,0.00040322,2,"2024-02-16T03:30:48.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187255,1708054248531,-500.0,0.00040322,2,"2024-02-16T03:30:48.531",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187257,1708054248540,-500.0,0.00040322,2,"2024-02-16T03:30:48.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187259,1708054248550,-500.0,0.00040322,2,"2024-02-16T03:30:48.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187261,1708054248559,-500.0,0.00040322,2,"2024-02-16T03:30:48.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187263,1708054248569,-500.0,0.00040322,2,"2024-02-16T03:30:48.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187265,1708054248579,-500.0,0.00040322,2,"2024-02-16T03:30:48.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187267,1708054248588,-500.0,0.00040322,2,"2024-02-16T03:30:48.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187269,1708054248598,-500.0,0.00040323,2,"2024-02-16T03:30:48.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187271,1708054248607,-500.0,0.00040323,2,"2024-02-16T03:30:48.607",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187273,1708054248617,-500.0,0.00040323,2,"2024-02-16T03:30:48.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187275,1708054248626,-500.0,0.00040323,2,"2024-02-16T03:30:48.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187277,1708054248635,-500.0,0.00040323,2,"2024-02-16T03:30:48.635",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187279,1708054248644,-500.0,0.00040323,2,"2024-02-16T03:30:48.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187281,1708054248653,-500.0,0.00040323,2,"2024-02-16T03:30:48.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187283,1708054248663,-500.0,0.00040323,2,"2024-02-16T03:30:48.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187285,1708054248672,-500.0,0.00040323,2,"2024-02-16T03:30:48.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187287,1708054248681,-500.0,0.00040323,2,"2024-02-16T03:30:48.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187289,1708054248691,-162.14051739,0.00040329,30,"2024-02-16T03:30:48.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187292,1708054248701,-1500.0,0.00040359,2,"2024-02-16T03:30:48.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187294,1708054248710,-500.0,0.00040369,2,"2024-02-16T03:30:48.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187296,1708054248720,-151.021624,0.00040398,26,"2024-02-16T03:30:48.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187298,1708054248729,-2000.0,0.000404,7,"2024-02-16T03:30:48.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187300,1708054248739,-200.0,0.000404,7,"2024-02-16T03:30:48.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187302,1708054248750,-155.01,0.000404,4,"2024-02-16T03:30:48.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187304,1708054248760,-155.01,0.000404,4,"2024-02-16T03:30:48.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187306,1708054248770,-5149.5030991,0.000404,7,"2024-02-16T03:30:48.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187308,1708054248780,-569.45,0.000404,4,"2024-02-16T03:30:48.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187310,1708054248791,-569.45,0.000404,4,"2024-02-16T03:30:48.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187312,1708054248801,-569.45,0.000404,4,"2024-02-16T03:30:48.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187314,1708054248811,-569.45,0.000404,4,"2024-02-16T03:30:48.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187316,1708054248821,-569.45,0.000404,4,"2024-02-16T03:30:48.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187318,1708054248830,-569.45,0.000404,4,"2024-02-16T03:30:48.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187320,1708054248840,-569.45,0.000404,4,"2024-02-16T03:30:48.840",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187322,1708054248849,-569.45,0.000404,4,"2024-02-16T03:30:48.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187324,1708054248859,-569.45,0.000404,4,"2024-02-16T03:30:48.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187326,1708054248869,-569.45,0.000404,4,"2024-02-16T03:30:48.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187329,1708054248878,-569.45,0.000404,4,"2024-02-16T03:30:48.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187331,1708054248888,-569.45,0.000404,4,"2024-02-16T03:30:48.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187333,1708054248898,-569.45,0.000404,4,"2024-02-16T03:30:48.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187335,1708054248907,-569.45,0.000404,4,"2024-02-16T03:30:48.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187337,1708054248916,-569.45,0.000404,4,"2024-02-16T03:30:48.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187338,1708054248926,-569.45,0.000404,4,"2024-02-16T03:30:48.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187341,1708054248936,-569.45,0.000404,4,"2024-02-16T03:30:48.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187343,1708054248945,-569.45,0.000404,4,"2024-02-16T03:30:48.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187345,1708054248955,-569.45,0.000404,4,"2024-02-16T03:30:48.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187347,1708054248964,-569.45,0.000404,4,"2024-02-16T03:30:48.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187349,1708054248973,-151.0,0.00040407,7,"2024-02-16T03:30:48.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187351,1708054248982,-234.17534779,0.00040412,2,"2024-02-16T03:30:48.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187353,1708054248991,-572.0,0.00040427,7,"2024-02-16T03:30:48.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187355,1708054249002,-342.0,0.00040427,7,"2024-02-16T03:30:49.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187357,1708054249011,-400.0,0.00040427,7,"2024-02-16T03:30:49.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187359,1708054249020,-1164.85822244,0.00040444,2,"2024-02-16T03:30:49.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187361,1708054249030,-500.0,0.00040446,7,"2024-02-16T03:30:49.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187363,1708054249039,-500.0,0.00040446,7,"2024-02-16T03:30:49.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187365,1708054249048,-500.0,0.00040446,7,"2024-02-16T03:30:49.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187367,1708054249058,-500.0,0.00040446,7,"2024-02-16T03:30:49.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187369,1708054249067,-500.0,0.00040446,7,"2024-02-16T03:30:49.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187371,1708054249077,-500.0,0.00040446,7,"2024-02-16T03:30:49.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187373,1708054249086,-500.0,0.00040446,7,"2024-02-16T03:30:49.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187375,1708054249095,-1367.93,0.00040446,7,"2024-02-16T03:30:49.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187377,1708054249104,-682.03,0.00040446,7,"2024-02-16T03:30:49.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187379,1708054249113,-500.0,0.00040446,7,"2024-02-16T03:30:49.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187381,1708054249123,-500.0,0.00040446,7,"2024-02-16T03:30:49.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187383,1708054249133,-382.77845556,0.00040446,7,"2024-02-16T03:30:49.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187385,1708054249146,-500.0,0.00040446,7,"2024-02-16T03:30:49.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187387,1708054249156,-1123.89,0.00040446,7,"2024-02-16T03:30:49.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187389,1708054249165,-500.0,0.00040446,7,"2024-02-16T03:30:49.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187391,1708054249174,-5694.96,0.00040446,7,"2024-02-16T03:30:49.174",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187394,1708054249184,-604.94,0.00040446,7,"2024-02-16T03:30:49.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187396,1708054249194,-500.0,0.00040446,7,"2024-02-16T03:30:49.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187398,1708054249204,-6295.14,0.00040446,7,"2024-02-16T03:30:49.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187400,1708054249213,-500.0,0.00040446,7,"2024-02-16T03:30:49.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187402,1708054249222,-500.0,0.00040446,7,"2024-02-16T03:30:49.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187404,1708054249231,-965.53,0.00040446,7,"2024-02-16T03:30:49.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187406,1708054249241,-500.0,0.00040446,7,"2024-02-16T03:30:49.241",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187408,1708054249251,-500.0,0.00040446,7,"2024-02-16T03:30:49.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187409,1708054249261,-500.0,0.00040446,7,"2024-02-16T03:30:49.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187410,1708054249270,-166.66666666,0.00040452,30,"2024-02-16T03:30:49.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187411,1708054249279,-151.0,0.00040459,7,"2024-02-16T03:30:49.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187412,1708054249288,-500.0,0.0004048,7,"2024-02-16T03:30:49.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187413,1708054249297,-1845.97,0.0004048,7,"2024-02-16T03:30:49.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187414,1708054249307,-500.0,0.00040481,2,"2024-02-16T03:30:49.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187415,1708054249317,-151.021624,0.00040498,25,"2024-02-16T03:30:49.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187417,1708054249326,-20000.0,0.000405,4,"2024-02-16T03:30:49.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187419,1708054249336,-1500.0,0.000405,2,"2024-02-16T03:30:49.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187422,1708054249346,-1000.0,0.00040512,10,"2024-02-16T03:30:49.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187424,1708054249355,-1886.62731925,0.00040537,16,"2024-02-16T03:30:49.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187426,1708054249365,-151.0,0.00040544,7,"2024-02-16T03:30:49.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187428,1708054249374,-520.96,0.00040547,2,"2024-02-16T03:30:49.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187430,1708054249385,-500.0,0.00040547,7,"2024-02-16T03:30:49.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187432,1708054249399,-500.0,0.00040547,7,"2024-02-16T03:30:49.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187433,1708054249408,-500.0,0.00040547,7,"2024-02-16T03:30:49.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187436,1708054249418,-500.0,0.00040547,7,"2024-02-16T03:30:49.418",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187438,1708054249429,-500.0,0.00040547,7,"2024-02-16T03:30:49.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187440,1708054249438,-1263.37,0.00040547,7,"2024-02-16T03:30:49.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187442,1708054249448,-513.32,0.00040547,7,"2024-02-16T03:30:49.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187444,1708054249457,-236.58635085,0.00040547,7,"2024-02-16T03:30:49.457",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187446,1708054249469,-552.52,0.00040547,7,"2024-02-16T03:30:49.469",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187448,1708054249479,-500.0,0.00040547,10,"2024-02-16T03:30:49.479",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187450,1708054249489,-1000.0,0.00040555,10,"2024-02-16T03:30:49.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187452,1708054249500,-182.0,0.00040582,2,"2024-02-16T03:30:49.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187454,1708054249509,-500.0,0.00040593,2,"2024-02-16T03:30:49.509",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187456,1708054249519,-151.0,0.00040596,7,"2024-02-16T03:30:49.519",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187458,1708054249528,-1500.0,0.00040597,2,"2024-02-16T03:30:49.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187460,1708054249538,-162.14051739,0.00040602,30,"2024-02-16T03:30:49.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187462,1708054249547,-1164.85822249,0.00040665,2,"2024-02-16T03:30:49.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187464,1708054249556,-151.0,0.00040681,7,"2024-02-16T03:30:49.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187466,1708054249565,-405.25,0.00040685,2,"2024-02-16T03:30:49.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187468,1708054249575,-915.36,0.00040685,2,"2024-02-16T03:30:49.575",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187470,1708054249584,-648.04,0.00040685,2,"2024-02-16T03:30:49.584",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187472,1708054249592,-8406.12419107,0.00040692,14,"2024-02-16T03:30:49.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187474,1708054249601,-151.021624,0.00040698,24,"2024-02-16T03:30:49.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187476,1708054249611,-500.0,0.00040705,2,"2024-02-16T03:30:49.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187478,1708054249620,-500.0,0.0004072,7,"2024-02-16T03:30:49.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187480,1708054249629,-500.0,0.0004072,7,"2024-02-16T03:30:49.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187482,1708054249638,-500.0,0.0004072,7,"2024-02-16T03:30:49.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187484,1708054249647,-500.0,0.0004072,7,"2024-02-16T03:30:49.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187486,1708054249656,-500.0,0.0004072,7,"2024-02-16T03:30:49.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187488,1708054249665,-500.0,0.0004072,7,"2024-02-16T03:30:49.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187490,1708054249674,-500.0,0.0004072,7,"2024-02-16T03:30:49.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187492,1708054249687,-1367.93,0.0004072,7,"2024-02-16T03:30:49.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187494,1708054249697,-682.03,0.0004072,7,"2024-02-16T03:30:49.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187496,1708054249707,-500.0,0.0004072,7,"2024-02-16T03:30:49.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187498,1708054249716,-500.0,0.0004072,7,"2024-02-16T03:30:49.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187501,1708054249726,-500.0,0.0004072,7,"2024-02-16T03:30:49.726",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187502,1708054249735,-1123.89,0.0004072,7,"2024-02-16T03:30:49.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187505,1708054249745,-500.0,0.0004072,7,"2024-02-16T03:30:49.745",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187507,1708054249755,-5694.96,0.0004072,7,"2024-02-16T03:30:49.755",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187509,1708054249765,-604.94,0.0004072,7,"2024-02-16T03:30:49.765",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187511,1708054249775,-500.0,0.0004072,7,"2024-02-16T03:30:49.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187513,1708054249784,-6295.14,0.0004072,7,"2024-02-16T03:30:49.784",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187515,1708054249794,-500.0,0.0004072,7,"2024-02-16T03:30:49.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187517,1708054249803,-500.0,0.0004072,7,"2024-02-16T03:30:49.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187519,1708054249813,-965.53,0.0004072,7,"2024-02-16T03:30:49.813",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187521,1708054249823,-500.0,0.0004072,7,"2024-02-16T03:30:49.823",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187523,1708054249832,-500.0,0.0004072,7,"2024-02-16T03:30:49.832",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187525,1708054249842,-485.59218882,0.0004072,7,"2024-02-16T03:30:49.842",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187527,1708054249851,-1349.79040132,0.00040727,2,"2024-02-16T03:30:49.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187529,1708054249861,-213.77,0.00040733,2,"2024-02-16T03:30:49.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187531,1708054249870,-151.0,0.00040733,7,"2024-02-16T03:30:49.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187533,1708054249879,-402.18072613,0.00040754,7,"2024-02-16T03:30:49.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187535,1708054249888,-1845.97,0.00040754,7,"2024-02-16T03:30:49.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187537,1708054249897,-572.0,0.00040772,7,"2024-02-16T03:30:49.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187539,1708054249907,-342.0,0.00040772,7,"2024-02-16T03:30:49.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187541,1708054249917,-400.0,0.00040772,7,"2024-02-16T03:30:49.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187543,1708054249927,-35463.02775165,0.00040789,3,"2024-02-16T03:30:49.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187545,1708054249937,-1000.91861138,0.00040789,3,"2024-02-16T03:30:49.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187548,1708054249946,-600.0,0.00040794,7,"2024-02-16T03:30:49.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187550,1708054249955,-600.0,0.00040794,7,"2024-02-16T03:30:49.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187552,1708054249964,-600.0,0.00040794,7,"2024-02-16T03:30:49.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187553,1708054249974,-600.0,0.00040794,7,"2024-02-16T03:30:49.974",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187556,1708054249983,-600.0,0.00040794,7,"2024-02-16T03:30:49.983",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187558,1708054249993,-600.0,0.00040794,7,"2024-02-16T03:30:49.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187560,1708054250002,-600.0,0.00040794,7,"2024-02-16T03:30:50.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187562,1708054250011,-600.0,0.00040794,7,"2024-02-16T03:30:50.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187563,1708054250021,-151.021624,0.00040798,26,"2024-02-16T03:30:50.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187565,1708054250031,-2000.0,0.00040804,7,"2024-02-16T03:30:50.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187567,1708054250041,-200.0,0.00040804,7,"2024-02-16T03:30:50.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187569,1708054250050,-500.0,0.00040816,2,"2024-02-16T03:30:50.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187571,1708054250059,-151.0,0.00040818,7,"2024-02-16T03:30:50.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187573,1708054250069,-500.0,0.00040821,7,"2024-02-16T03:30:50.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187576,1708054250079,-500.0,0.00040821,7,"2024-02-16T03:30:50.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187577,1708054250088,-500.0,0.00040821,7,"2024-02-16T03:30:50.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187580,1708054250098,-500.0,0.00040821,7,"2024-02-16T03:30:50.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187582,1708054250108,-500.0,0.00040821,7,"2024-02-16T03:30:50.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187584,1708054250117,-1263.37,0.00040821,7,"2024-02-16T03:30:50.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187585,1708054250127,-513.32,0.00040821,7,"2024-02-16T03:30:50.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187588,1708054250139,-552.52,0.00040821,7,"2024-02-16T03:30:50.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187590,1708054250149,-162.14051739,0.00040851,30,"2024-02-16T03:30:50.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187592,1708054250159,-938.19572758,0.00040857,10,"2024-02-16T03:30:50.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187594,1708054250168,-151.0,0.0004087,7,"2024-02-16T03:30:50.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187596,1708054250178,-150.0,0.00040879,2,"2024-02-16T03:30:50.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187598,1708054250188,-7850.16293657,0.000409,7,"2024-02-16T03:30:50.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187600,1708054250197,-234.17534779,0.00040927,2,"2024-02-16T03:30:50.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187602,1708054250207,-500.0,0.00040928,2,"2024-02-16T03:30:50.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187604,1708054250216,-154.63,0.00040944,2,"2024-02-16T03:30:50.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187606,1708054250228,-162.14051739,0.00040948,30,"2024-02-16T03:30:50.228",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187608,1708054250238,-150.0,0.00040953,30,"2024-02-16T03:30:50.238",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187610,1708054250248,-151.0,0.00040955,7,"2024-02-16T03:30:50.248",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187612,1708054250258,-200.0,0.00040987,19,"2024-02-16T03:30:50.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187614,1708054250268,-200.0,0.00040987,18,"2024-02-16T03:30:50.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187616,1708054250278,-500.0,0.00040994,7,"2024-02-16T03:30:50.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187618,1708054250287,-500.0,0.00040994,7,"2024-02-16T03:30:50.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187621,1708054250298,-500.0,0.00040994,7,"2024-02-16T03:30:50.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187622,1708054250309,-500.0,0.00040994,7,"2024-02-16T03:30:50.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187625,1708054250320,-500.0,0.00040994,7,"2024-02-16T03:30:50.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187626,1708054250329,-500.0,0.00040994,7,"2024-02-16T03:30:50.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187629,1708054250340,-500.0,0.00040994,7,"2024-02-16T03:30:50.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187631,1708054250350,-1367.93,0.00040994,7,"2024-02-16T03:30:50.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187633,1708054250360,-682.03,0.00040994,7,"2024-02-16T03:30:50.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187635,1708054250370,-500.0,0.00040994,7,"2024-02-16T03:30:50.370",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187637,1708054250381,-500.0,0.00040994,7,"2024-02-16T03:30:50.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187638,1708054250393,-500.0,0.00040994,7,"2024-02-16T03:30:50.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187641,1708054250404,-1123.89,0.00040994,7,"2024-02-16T03:30:50.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187643,1708054250413,-500.0,0.00040994,7,"2024-02-16T03:30:50.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187645,1708054250424,-5694.96,0.00040994,7,"2024-02-16T03:30:50.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187647,1708054250434,-604.94,0.00040994,7,"2024-02-16T03:30:50.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187649,1708054250446,-500.0,0.00040994,7,"2024-02-16T03:30:50.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187651,1708054250456,-6295.14,0.00040994,7,"2024-02-16T03:30:50.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187653,1708054250466,-500.0,0.00040994,7,"2024-02-16T03:30:50.466",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187655,1708054250476,-500.0,0.00040994,7,"2024-02-16T03:30:50.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187657,1708054250486,-965.53,0.00040994,7,"2024-02-16T03:30:50.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187659,1708054250499,-500.0,0.00040994,7,"2024-02-16T03:30:50.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187661,1708054250508,-500.0,0.00040994,7,"2024-02-16T03:30:50.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187663,1708054250518,-151.021624,0.00040998,24,"2024-02-16T03:30:50.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187665,1708054250527,-1002.5183,0.00040999,2,"2024-02-16T03:30:50.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187667,1708054250536,-27231.94,0.00041,120,"2024-02-16T03:30:50.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187669,1708054250546,-1104.83882378,0.00041,4,"2024-02-16T03:30:50.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187671,1708054250555,-36943.0,0.00041,31,"2024-02-16T03:30:50.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187673,1708054250565,-20000.0,0.00041,4,"2024-02-16T03:30:50.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187675,1708054250574,-593.59,0.00041,5,"2024-02-16T03:30:50.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187677,1708054250583,-300.0,0.00041,42,"2024-02-16T03:30:50.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187679,1708054250593,-9084.8564927,0.00041,5,"2024-02-16T03:30:50.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187681,1708054250601,-151.0,0.00041,7,"2024-02-16T03:30:50.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187683,1708054250610,-151.0,0.00041,7,"2024-02-16T03:30:50.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187685,1708054250619,-151.0,0.00041,7,"2024-02-16T03:30:50.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187686,1708054250629,-233.563849,0.00041,7,"2024-02-16T03:30:50.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187689,1708054250638,-191.849121,0.00041,7,"2024-02-16T03:30:50.638",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187690,1708054250648,-151.0,0.00041,7,"2024-02-16T03:30:50.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187691,1708054250658,-151.0,0.00041,7,"2024-02-16T03:30:50.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187692,1708054250668,-151.0,0.00041,7,"2024-02-16T03:30:50.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187693,1708054250677,-151.0,0.00041,7,"2024-02-16T03:30:50.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187694,1708054250687,-151.0,0.00041,2,"2024-02-16T03:30:50.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187695,1708054250697,-151.0,0.00041,2,"2024-02-16T03:30:50.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187696,1708054250707,-698.42369456,0.00041,5,"2024-02-16T03:30:50.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187698,1708054250716,-171.145406,0.00041,7,"2024-02-16T03:30:50.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187700,1708054250725,-151.0,0.00041,7,"2024-02-16T03:30:50.725",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187702,1708054250735,-165.529889,0.00041,7,"2024-02-16T03:30:50.735",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187704,1708054250744,-151.0,0.00041,7,"2024-02-16T03:30:50.744",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187706,1708054250754,-151.0,0.00041,7,"2024-02-16T03:30:50.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187708,1708054250763,-151.0,0.00041,7,"2024-02-16T03:30:50.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187710,1708054250774,-151.0,0.00041,7,"2024-02-16T03:30:50.774",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187712,1708054250783,-151.0,0.00041,7,"2024-02-16T03:30:50.783",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187714,1708054250793,-162.363532,0.00041,7,"2024-02-16T03:30:50.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187716,1708054250802,-162.363532,0.00041,7,"2024-02-16T03:30:50.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187717,1708054250812,-158.38,0.00041,2,"2024-02-16T03:30:50.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187719,1708054250822,-151.0,0.00041007,7,"2024-02-16T03:30:50.822",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187721,1708054250831,-597.0,0.00041016,30,"2024-02-16T03:30:50.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187723,1708054250840,-455.0,0.00041016,30,"2024-02-16T03:30:50.840",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187725,1708054250849,-151.0,0.00041017,2,"2024-02-16T03:30:50.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187727,1708054250859,-600.0,0.00041028,7,"2024-02-16T03:30:50.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187728,1708054250868,-1845.97,0.00041028,7,"2024-02-16T03:30:50.868",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187730,1708054250878,-500.0,0.0004104,2,"2024-02-16T03:30:50.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187732,1708054250887,-166.66666666,0.00041061,30,"2024-02-16T03:30:50.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187734,1708054250896,-168.63731942,0.00041078,30,"2024-02-16T03:30:50.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187736,1708054250906,-151.0,0.00041092,7,"2024-02-16T03:30:50.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187738,1708054250916,-8406.12419107,0.00041093,15,"2024-02-16T03:30:50.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187740,1708054250926,-500.0,0.00041095,30,"2024-02-16T03:30:50.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187742,1708054250936,-1000.0,0.00041095,2,"2024-02-16T03:30:50.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187744,1708054250945,-1007.09073929,0.00041095,7,"2024-02-16T03:30:50.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187746,1708054250954,-500.0,0.00041095,2,"2024-02-16T03:30:50.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187748,1708054250964,-500.0,0.00041095,2,"2024-02-16T03:30:50.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187750,1708054250974,-500.0,0.00041095,2,"2024-02-16T03:30:50.974",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187752,1708054250984,-500.0,0.00041095,2,"2024-02-16T03:30:50.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187754,1708054250993,-614.93379096,0.00041095,2,"2024-02-16T03:30:50.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187755,1708054251003,-781.44,0.00041095,2,"2024-02-16T03:30:51.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187757,1708054251013,-500.0,0.00041095,30,"2024-02-16T03:30:51.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187759,1708054251023,-500.0,0.00041095,30,"2024-02-16T03:30:51.023",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187761,1708054251032,-377.15804556,0.00041095,30,"2024-02-16T03:30:51.032",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187764,1708054251049,-122.84195444,0.00041095,30,"2024-02-16T03:30:51.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187766,1708054251060,-500.0,0.00041095,30,"2024-02-16T03:30:51.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187768,1708054251069,-500.0,0.00041095,30,"2024-02-16T03:30:51.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187770,1708054251079,-1000.0,0.00041095,7,"2024-02-16T03:30:51.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187772,1708054251089,-1000.0,0.00041095,7,"2024-02-16T03:30:51.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187774,1708054251098,-1000.0,0.00041095,7,"2024-02-16T03:30:51.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187776,1708054251107,-1000.0,0.00041095,7,"2024-02-16T03:30:51.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187778,1708054251116,-1000.0,0.00041095,7,"2024-02-16T03:30:51.116",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187779,1708054251126,-1000.0,0.00041095,7,"2024-02-16T03:30:51.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187781,1708054251136,-1000.0,0.00041095,7,"2024-02-16T03:30:51.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187783,1708054251146,-1000.0,0.00041095,7,"2024-02-16T03:30:51.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187785,1708054251156,-1110.01815817,0.00041095,7,"2024-02-16T03:30:51.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187787,1708054251165,-1263.37,0.00041095,30,"2024-02-16T03:30:51.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187789,1708054251176,-513.32,0.00041095,30,"2024-02-16T03:30:51.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187807,1708054251337,-514.61399125,0.00041095,7,"2024-02-16T03:30:51.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187809,1708054251347,-552.52,0.00041095,30,"2024-02-16T03:30:51.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187811,1708054251358,-259.283563,0.00041096,14,"2024-02-16T03:30:51.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187813,1708054251368,-6870.3,0.00041096,5,"2024-02-16T03:30:51.368",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187815,1708054251378,-175.67,0.00041096,2,"2024-02-16T03:30:51.378",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187817,1708054251387,-214.81,0.00041096,2,"2024-02-16T03:30:51.387",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187818,1708054251400,-323.03,0.00041096,2,"2024-02-16T03:30:51.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187820,1708054251409,-151.64,0.00041096,2,"2024-02-16T03:30:51.409",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187822,1708054251419,-175.82,0.00041096,2,"2024-02-16T03:30:51.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187824,1708054251429,-353.01,0.00041096,2,"2024-02-16T03:30:51.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187826,1708054251438,-433.94,0.00041096,2,"2024-02-16T03:30:51.438",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187828,1708054251448,-153.66,0.00041096,2,"2024-02-16T03:30:51.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187830,1708054251458,-151.71,0.00041096,2,"2024-02-16T03:30:51.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187832,1708054251467,-430.47,0.00041096,2,"2024-02-16T03:30:51.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187834,1708054251477,-422.18,0.00041096,2,"2024-02-16T03:30:51.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187836,1708054251487,-422.41,0.00041096,2,"2024-02-16T03:30:51.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187838,1708054251497,-150.0,0.00041096,2,"2024-02-16T03:30:51.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187840,1708054251507,-343.33,0.00041096,2,"2024-02-16T03:30:51.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187842,1708054251517,-150.0,0.00041096,2,"2024-02-16T03:30:51.517",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187844,1708054251526,-150.0,0.00041096,2,"2024-02-16T03:30:51.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187846,1708054251536,-150.0,0.00041096,2,"2024-02-16T03:30:51.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187848,1708054251546,-418.75,0.00041096,2,"2024-02-16T03:30:51.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187850,1708054251556,-411.9,0.00041096,2,"2024-02-16T03:30:51.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187852,1708054251565,-150.0,0.00041096,2,"2024-02-16T03:30:51.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187854,1708054251574,-150.0,0.00041096,2,"2024-02-16T03:30:51.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187856,1708054251583,-422.41,0.00041096,2,"2024-02-16T03:30:51.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187858,1708054251592,-150.0,0.00041096,2,"2024-02-16T03:30:51.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187860,1708054251602,-150.0,0.00041096,2,"2024-02-16T03:30:51.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187862,1708054251611,-150.0,0.00041096,2,"2024-02-16T03:30:51.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187864,1708054251621,-343.33,0.00041096,2,"2024-02-16T03:30:51.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187866,1708054251631,-150.0,0.00041096,2,"2024-02-16T03:30:51.631",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187868,1708054251640,-411.9,0.00041096,2,"2024-02-16T03:30:51.640",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187870,1708054251649,-418.75,0.00041096,2,"2024-02-16T03:30:51.649",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187872,1708054251659,-411.9,0.00041096,2,"2024-02-16T03:30:51.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187874,1708054251668,-342.41,0.00041096,2,"2024-02-16T03:30:51.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187876,1708054251678,-150.0,0.00041096,2,"2024-02-16T03:30:51.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187878,1708054251687,-418.75,0.00041096,2,"2024-02-16T03:30:51.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187880,1708054251696,-150.0,0.00041096,2,"2024-02-16T03:30:51.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187882,1708054251706,-150.0,0.00041096,2,"2024-02-16T03:30:51.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187884,1708054251715,-150.0,0.00041096,2,"2024-02-16T03:30:51.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187886,1708054251724,-150.0,0.00041096,2,"2024-02-16T03:30:51.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187888,1708054251733,-422.41,0.00041096,2,"2024-02-16T03:30:51.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187890,1708054251743,-150.0,0.00041096,2,"2024-02-16T03:30:51.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187892,1708054251753,-150.0,0.00041096,2,"2024-02-16T03:30:51.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187894,1708054251763,-422.41,0.00041096,2,"2024-02-16T03:30:51.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187896,1708054251772,-150.0,0.00041096,2,"2024-02-16T03:30:51.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187898,1708054251782,-411.9,0.00041096,2,"2024-02-16T03:30:51.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187899,1708054251791,-418.75,0.00041096,2,"2024-02-16T03:30:51.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187901,1708054251800,-150.0,0.00041096,2,"2024-02-16T03:30:51.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187903,1708054251809,-421.44,0.00041096,2,"2024-02-16T03:30:51.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187905,1708054251818,-426.85,0.00041096,2,"2024-02-16T03:30:51.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187907,1708054251828,-337.53,0.00041096,2,"2024-02-16T03:30:51.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187909,1708054251837,-418.75,0.00041096,2,"2024-02-16T03:30:51.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187911,1708054251846,-422.41,0.00041096,2,"2024-02-16T03:30:51.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187914,1708054251856,-411.9,0.00041096,2,"2024-02-16T03:30:51.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187915,1708054251866,-150.0,0.00041096,2,"2024-02-16T03:30:51.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187917,1708054251875,-411.9,0.00041096,2,"2024-02-16T03:30:51.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187919,1708054251884,-422.41,0.00041096,2,"2024-02-16T03:30:51.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187921,1708054251893,-150.0,0.00041096,2,"2024-02-16T03:30:51.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187923,1708054251903,-418.75,0.00041096,2,"2024-02-16T03:30:51.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187925,1708054251912,-411.9,0.00041096,2,"2024-02-16T03:30:51.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187927,1708054251921,-150.0,0.00041096,2,"2024-02-16T03:30:51.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187929,1708054251930,-418.75,0.00041096,2,"2024-02-16T03:30:51.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187931,1708054251939,-422.41,0.00041096,2,"2024-02-16T03:30:51.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187933,1708054251948,-411.9,0.00041096,2,"2024-02-16T03:30:51.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187935,1708054251958,-150.0,0.00041096,2,"2024-02-16T03:30:51.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187937,1708054251967,-422.41,0.00041096,2,"2024-02-16T03:30:51.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187939,1708054251977,-418.75,0.00041096,2,"2024-02-16T03:30:51.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187941,1708054251987,-151.021624,0.00041098,25,"2024-02-16T03:30:51.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187942,1708054251996,-58000.0,0.000411,5,"2024-02-16T03:30:51.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187943,1708054252005,-2385.12,0.000411,7,"2024-02-16T03:30:52.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187944,1708054252013,-151.218375,0.000411,14,"2024-02-16T03:30:52.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187945,1708054252022,-400.0,0.000411,14,"2024-02-16T03:30:52.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187946,1708054252031,-400.0,0.000411,14,"2024-02-16T03:30:52.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187947,1708054252040,-155.01,0.000411,4,"2024-02-16T03:30:52.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187948,1708054252049,-155.01,0.000411,4,"2024-02-16T03:30:52.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187949,1708054252058,-506.56217305,0.000411,14,"2024-02-16T03:30:52.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187951,1708054252067,-569.45,0.000411,4,"2024-02-16T03:30:52.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187953,1708054252076,-569.45,0.000411,4,"2024-02-16T03:30:52.076",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187955,1708054252086,-569.45,0.000411,4,"2024-02-16T03:30:52.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187957,1708054252095,-569.45,0.000411,4,"2024-02-16T03:30:52.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187959,1708054252104,-569.45,0.000411,4,"2024-02-16T03:30:52.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187961,1708054252114,-569.45,0.000411,4,"2024-02-16T03:30:52.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187963,1708054252123,-569.45,0.000411,4,"2024-02-16T03:30:52.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187965,1708054252132,-569.45,0.000411,4,"2024-02-16T03:30:52.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187967,1708054252142,-569.45,0.000411,4,"2024-02-16T03:30:52.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187969,1708054252152,-569.45,0.000411,4,"2024-02-16T03:30:52.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187971,1708054252162,-569.45,0.000411,4,"2024-02-16T03:30:52.162",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187973,1708054252172,-569.45,0.000411,4,"2024-02-16T03:30:52.172",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187975,1708054252182,-569.45,0.000411,4,"2024-02-16T03:30:52.182",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187977,1708054252191,-569.45,0.000411,4,"2024-02-16T03:30:52.191",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187979,1708054252201,-569.45,0.000411,4,"2024-02-16T03:30:52.201",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187981,1708054252210,-569.45,0.000411,4,"2024-02-16T03:30:52.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187983,1708054252219,-569.45,0.000411,4,"2024-02-16T03:30:52.219",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187985,1708054252229,-569.45,0.000411,4,"2024-02-16T03:30:52.229",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187987,1708054252238,-569.45,0.000411,4,"2024-02-16T03:30:52.238",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187990,1708054252250,-569.45,0.000411,4,"2024-02-16T03:30:52.250",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187992,1708054252263,-572.0,0.00041118,7,"2024-02-16T03:30:52.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187994,1708054252272,-342.0,0.00041118,7,"2024-02-16T03:30:52.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187996,1708054252282,-400.0,0.00041118,7,"2024-02-16T03:30:52.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314187998,1708054252291,-166.66666666,0.00041118,30,"2024-02-16T03:30:52.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188000,1708054252301,-1500.0,0.00041141,2,"2024-02-16T03:30:52.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188002,1708054252310,-151.0,0.00041144,7,"2024-02-16T03:30:52.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188004,1708054252319,-500.0,0.00041152,7,"2024-02-16T03:30:52.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188006,1708054252328,-1500.0,0.00041158,2,"2024-02-16T03:30:52.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188008,1708054252338,-2428.93445607,0.0004116,5,"2024-02-16T03:30:52.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188010,1708054252347,-151.021624,0.00041198,26,"2024-02-16T03:30:52.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188012,1708054252356,-151.0,0.00041211,14,"2024-02-16T03:30:52.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188014,1708054252366,-151.0,0.00041211,14,"2024-02-16T03:30:52.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188016,1708054252376,-1197.38697787,0.00041212,7,"2024-02-16T03:30:52.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188018,1708054252386,-200.0,0.00041212,7,"2024-02-16T03:30:52.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188020,1708054252398,-277.93,0.00041218,2,"2024-02-16T03:30:52.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188022,1708054252408,-151.0,0.00041229,7,"2024-02-16T03:30:52.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188024,1708054252417,-162.14051739,0.00041255,30,"2024-02-16T03:30:52.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188026,1708054252426,-500.0,0.00041264,7,"2024-02-16T03:30:52.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188028,1708054252437,-206.0,0.00041268,10,"2024-02-16T03:30:52.437",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188030,1708054252447,-500.0,0.00041268,30,"2024-02-16T03:30:52.447",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188032,1708054252456,-500.0,0.00041268,30,"2024-02-16T03:30:52.456",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188034,1708054252467,-500.0,0.00041268,30,"2024-02-16T03:30:52.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188036,1708054252476,-500.0,0.00041268,30,"2024-02-16T03:30:52.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188038,1708054252486,-500.0,0.00041268,30,"2024-02-16T03:30:52.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188040,1708054252496,-500.0,0.00041268,30,"2024-02-16T03:30:52.496",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188042,1708054252505,-500.0,0.00041268,30,"2024-02-16T03:30:52.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188044,1708054252514,-151.0,0.00041268,14,"2024-02-16T03:30:52.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188046,1708054252524,-1367.93,0.00041268,30,"2024-02-16T03:30:52.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188048,1708054252533,-682.03,0.00041268,30,"2024-02-16T03:30:52.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188050,1708054252543,-353.367198,0.00041268,14,"2024-02-16T03:30:52.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188052,1708054252553,-151.0,0.00041268,14,"2024-02-16T03:30:52.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188054,1708054252562,-353.367198,0.00041268,14,"2024-02-16T03:30:52.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188056,1708054252571,-500.0,0.00041268,30,"2024-02-16T03:30:52.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188058,1708054252580,-151.0,0.00041268,14,"2024-02-16T03:30:52.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188060,1708054252590,-151.0,0.00041268,14,"2024-02-16T03:30:52.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188062,1708054252599,-500.0,0.00041268,30,"2024-02-16T03:30:52.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188064,1708054252608,-500.0,0.00041268,30,"2024-02-16T03:30:52.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188066,1708054252618,-1123.89,0.00041268,30,"2024-02-16T03:30:52.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188068,1708054252627,-500.0,0.00041268,30,"2024-02-16T03:30:52.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188070,1708054252637,-5694.96,0.00041268,30,"2024-02-16T03:30:52.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188072,1708054252647,-604.94,0.00041268,30,"2024-02-16T03:30:52.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188074,1708054252656,-500.0,0.00041268,30,"2024-02-16T03:30:52.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188076,1708054252666,-6295.14,0.00041268,30,"2024-02-16T03:30:52.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188079,1708054252675,-500.0,0.00041268,30,"2024-02-16T03:30:52.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188081,1708054252685,-268.71014069,0.00041268,30,"2024-02-16T03:30:52.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188083,1708054252694,-965.53,0.00041268,30,"2024-02-16T03:30:52.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188085,1708054252704,-500.0,0.00041268,30,"2024-02-16T03:30:52.704",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188087,1708054252713,-151.0,0.00041268,14,"2024-02-16T03:30:52.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188089,1708054252723,-577.58821737,0.00041268,30,"2024-02-16T03:30:52.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188091,1708054252732,-151.0,0.00041281,7,"2024-02-16T03:30:52.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188093,1708054252741,-200.0,0.000413,15,"2024-02-16T03:30:52.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188095,1708054252751,-600.0,0.00041302,30,"2024-02-16T03:30:52.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188097,1708054252761,-1845.97,0.00041302,30,"2024-02-16T03:30:52.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188099,1708054252771,-1500.0,0.00041321,2,"2024-02-16T03:30:52.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188101,1708054252780,-151.0,0.00041366,7,"2024-02-16T03:30:52.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188103,1708054252790,-500.0,0.00041369,30,"2024-02-16T03:30:52.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188105,1708054252799,-540.8081922,0.00041369,30,"2024-02-16T03:30:52.799",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188107,1708054252809,-500.0,0.00041369,30,"2024-02-16T03:30:52.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188109,1708054252818,-500.0,0.00041369,30,"2024-02-16T03:30:52.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188111,1708054252829,-500.0,0.00041369,30,"2024-02-16T03:30:52.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188113,1708054252838,-1263.37,0.00041369,30,"2024-02-16T03:30:52.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188116,1708054252852,-513.32,0.00041369,30,"2024-02-16T03:30:52.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188118,1708054252862,-552.52,0.00041369,30,"2024-02-16T03:30:52.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188120,1708054252871,-3594.75,0.00041369,5,"2024-02-16T03:30:52.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188122,1708054252881,-1646.97849922,0.00041375,2,"2024-02-16T03:30:52.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188123,1708054252890,-500.0,0.00041375,7,"2024-02-16T03:30:52.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188125,1708054252900,-5664.52389186,0.00041379,2,"2024-02-16T03:30:52.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188127,1708054252910,-263.96651938,0.00041379,2,"2024-02-16T03:30:52.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188129,1708054252919,-716.92293993,0.00041379,2,"2024-02-16T03:30:52.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188132,1708054252930,-937.73490476,0.00041379,2,"2024-02-16T03:30:52.930",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188133,1708054252940,-2385.12,0.000414,7,"2024-02-16T03:30:52.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188136,1708054252950,-2318.47315306,0.00041414,5,"2024-02-16T03:30:52.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188138,1708054252959,-151.0,0.00041418,7,"2024-02-16T03:30:52.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188140,1708054252969,-150.0,0.0004142,2,"2024-02-16T03:30:52.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188142,1708054252979,-3030.93058605,0.00041429,2,"2024-02-16T03:30:52.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188144,1708054252989,-597.0,0.00041439,30,"2024-02-16T03:30:52.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188146,1708054252999,-455.0,0.00041439,30,"2024-02-16T03:30:52.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188148,1708054253008,-234.17534779,0.00041443,2,"2024-02-16T03:30:53.008",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188150,1708054253018,-150.0,0.00041449,2,"2024-02-16T03:30:53.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188152,1708054253026,-150.0,0.00041455,2,"2024-02-16T03:30:53.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188153,1708054253036,-572.0,0.00041463,7,"2024-02-16T03:30:53.036",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188155,1708054253045,-342.0,0.00041463,7,"2024-02-16T03:30:53.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188158,1708054253055,-400.0,0.00041463,7,"2024-02-16T03:30:53.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188160,1708054253066,-150.0,0.00041464,2,"2024-02-16T03:30:53.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188162,1708054253076,-162.14051739,0.00041473,30,"2024-02-16T03:30:53.076",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188164,1708054253085,-500.0,0.00041487,7,"2024-02-16T03:30:53.085",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188166,1708054253095,-153.33897774,0.0004149,7,"2024-02-16T03:30:53.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188168,1708054253104,-8406.12419107,0.00041494,15,"2024-02-16T03:30:53.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188170,1708054253114,-151.021624,0.00041498,26,"2024-02-16T03:30:53.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188172,1708054253123,-3336.05406648,0.000415,50,"2024-02-16T03:30:53.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188178,1708054253189,-500.0,0.00038802,7,"2024-02-16T03:30:53.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188179,1708054253198,-183.85616051,0.00039898,7,"2024-02-16T03:30:53.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188180,1708054253210,-316.14383949,0.00039898,7,"2024-02-16T03:30:53.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188181,1708054253219,-108.37529261,0.00040172,7,"2024-02-16T03:30:53.219",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188182,1708054253236,-391.62470739,0.00040172,7,"2024-02-16T03:30:53.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188184,1708054253247,-500.0,0.00040446,7,"2024-02-16T03:30:53.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188186,1708054253256,-36.6483319,0.0004072,7,"2024-02-16T03:30:53.256",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188189,1708054253269,-463.3516681,0.0004072,7,"2024-02-16T03:30:53.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188191,1708054253279,-500.0,0.00040994,7,"2024-02-16T03:30:53.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188193,1708054253289,-500.0,0.00041268,30,"2024-02-16T03:30:53.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188195,1708054253301,-20.70019193,0.000415,50,"2024-02-16T03:30:53.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188197,1708054253313,-991.93470308,0.000415,50,"2024-02-16T03:30:53.313",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188202,1708054253349,-464.22122074,0.00039395,2,"2024-02-16T03:30:53.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188204,1708054253360,-300.25019249,0.00039395,2,"2024-02-16T03:30:53.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188208,1708054253386,-569.42022458,0.00038356,7,"2024-02-16T03:30:53.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188210,1708054253399,-572.65369902,0.00039395,2,"2024-02-16T03:30:53.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188212,1708054253408,-549.07813646,0.000415,50,"2024-02-16T03:30:53.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188214,1708054253420,-568.52842727,0.000415,50,"2024-02-16T03:30:53.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188216,1708054253432,-2826.40596331,0.000415,50,"2024-02-16T03:30:53.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188219,1708054253448,-1319.71924653,0.000415,50,"2024-02-16T03:30:53.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188221,1708054253457,-522.20524101,0.000415,2,"2024-02-16T03:30:53.457",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188223,1708054253467,-151.0,0.00041503,7,"2024-02-16T03:30:53.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188225,1708054253478,-428.08354575,0.00041542,30,"2024-02-16T03:30:53.478",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188227,1708054253489,-500.0,0.00041542,30,"2024-02-16T03:30:53.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188229,1708054253498,-500.0,0.00041542,30,"2024-02-16T03:30:53.498",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188231,1708054253508,-500.0,0.00041542,30,"2024-02-16T03:30:53.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188233,1708054253518,-500.0,0.00041542,30,"2024-02-16T03:30:53.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188235,1708054253527,-388.38019911,0.00041542,30,"2024-02-16T03:30:53.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188237,1708054253540,-111.61980089,0.00041542,30,"2024-02-16T03:30:53.540",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188239,1708054253548,-169.96651758,0.00041542,30,"2024-02-16T03:30:53.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188242,1708054253564,-330.03348242,0.00041542,30,"2024-02-16T03:30:53.564",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188244,1708054253574,-1367.93,0.00041542,30,"2024-02-16T03:30:53.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188246,1708054253583,-682.03,0.00041542,30,"2024-02-16T03:30:53.583",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188248,1708054253593,-500.0,0.00041542,30,"2024-02-16T03:30:53.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188250,1708054253602,-500.0,0.00041542,30,"2024-02-16T03:30:53.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188252,1708054253611,-500.0,0.00041542,30,"2024-02-16T03:30:53.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188254,1708054253620,-605.58,0.00041542,30,"2024-02-16T03:30:53.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188256,1708054253630,-1123.89,0.00041542,30,"2024-02-16T03:30:53.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188258,1708054253639,-500.0,0.00041542,30,"2024-02-16T03:30:53.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188260,1708054253648,-5694.96,0.00041542,30,"2024-02-16T03:30:53.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188262,1708054253657,-604.94,0.00041542,30,"2024-02-16T03:30:53.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188264,1708054253666,-500.0,0.00041542,30,"2024-02-16T03:30:53.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188266,1708054253676,-6295.14,0.00041542,30,"2024-02-16T03:30:53.676",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188268,1708054253685,-500.0,0.00041542,30,"2024-02-16T03:30:53.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188270,1708054253694,-965.53,0.00041542,30,"2024-02-16T03:30:53.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188272,1708054253703,-500.0,0.00041542,30,"2024-02-16T03:30:53.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188274,1708054253713,-360.31832813,0.00041542,30,"2024-02-16T03:30:53.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188276,1708054253722,-938.19572758,0.00041543,10,"2024-02-16T03:30:53.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188278,1708054253731,-150.0,0.00041548,2,"2024-02-16T03:30:53.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188280,1708054253740,-151.0,0.00041555,7,"2024-02-16T03:30:53.740",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188282,1708054253750,-6883.49994392,0.00041569,2,"2024-02-16T03:30:53.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188284,1708054253759,-151.0,0.00041572,14,"2024-02-16T03:30:53.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188286,1708054253769,-151.585135,0.00041572,14,"2024-02-16T03:30:53.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188288,1708054253778,-6001.6693809,0.00041572,2,"2024-02-16T03:30:53.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188290,1708054253788,-2175.2956589,0.00041572,2,"2024-02-16T03:30:53.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188292,1708054253797,-84951.028425,0.00041572,2,"2024-02-16T03:30:53.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188294,1708054253806,-151.0,0.00041572,7,"2024-02-16T03:30:53.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188296,1708054253816,-193.441806,0.00041572,14,"2024-02-16T03:30:53.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188298,1708054253825,-600.0,0.00041576,30,"2024-02-16T03:30:53.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188300,1708054253834,-1845.97,0.00041576,30,"2024-02-16T03:30:53.834",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188302,1708054253844,-200.0,0.0004159,7,"2024-02-16T03:30:53.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188304,1708054253853,-200.0,0.0004159,7,"2024-02-16T03:30:53.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188306,1708054253862,-200.0,0.0004159,7,"2024-02-16T03:30:53.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188308,1708054253871,-200.0,0.0004159,7,"2024-02-16T03:30:53.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188310,1708054253881,-150.0,0.00041592,2,"2024-02-16T03:30:53.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188312,1708054253890,-689.05523496,0.00041597,14,"2024-02-16T03:30:53.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188314,1708054253900,-500.0,0.00041597,14,"2024-02-16T03:30:53.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188316,1708054253909,-500.0,0.00041597,14,"2024-02-16T03:30:53.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188318,1708054253918,-150.0,0.00041597,2,"2024-02-16T03:30:53.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188320,1708054253928,-393.0930504,0.00041597,2,"2024-02-16T03:30:53.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188322,1708054253938,-150.0,0.00041599,3,"2024-02-16T03:30:53.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188324,1708054253947,-150.0,0.00041599,3,"2024-02-16T03:30:53.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188326,1708054253957,-500.0,0.00041599,7,"2024-02-16T03:30:53.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188328,1708054253966,-70850.76379786,0.000416,30,"2024-02-16T03:30:53.966",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188331,1708054253981,-423889.96272054,0.000416,30,"2024-02-16T03:30:53.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188333,1708054253994,-960.94494096,0.000416,30,"2024-02-16T03:30:53.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188336,1708054254020,-4298.32854064,0.000416,30,"2024-02-16T03:30:54.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188338,1708054254029,-151.0,0.000416,14,"2024-02-16T03:30:54.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188340,1708054254038,-238.13296,0.000416,14,"2024-02-16T03:30:54.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188342,1708054254047,-151.0,0.000416,14,"2024-02-16T03:30:54.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188344,1708054254056,-151.0,0.000416,14,"2024-02-16T03:30:54.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188346,1708054254066,-151.0,0.000416,14,"2024-02-16T03:30:54.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188348,1708054254075,-151.0,0.000416,7,"2024-02-16T03:30:54.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188350,1708054254085,-300.650442,0.000416,14,"2024-02-16T03:30:54.085",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188352,1708054254095,-151.0,0.000416,14,"2024-02-16T03:30:54.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188354,1708054254104,-151.0,0.000416,14,"2024-02-16T03:30:54.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188356,1708054254113,-151.0,0.000416,2,"2024-02-16T03:30:54.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188373,1708054254278,-151.0,0.000416,2,"2024-02-16T03:30:54.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188374,1708054254289,-151.773562,0.000416,14,"2024-02-16T03:30:54.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188375,1708054254299,-163.517441,0.000416,14,"2024-02-16T03:30:54.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188376,1708054254310,-353.367198,0.000416,14,"2024-02-16T03:30:54.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188378,1708054254320,-251.600479,0.000416,14,"2024-02-16T03:30:54.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188380,1708054254329,-353.367198,0.000416,14,"2024-02-16T03:30:54.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188382,1708054254344,-151.0,0.000416,14,"2024-02-16T03:30:54.344",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188384,1708054254354,-151.0,0.000416,14,"2024-02-16T03:30:54.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188386,1708054254364,-151.0,0.000416,14,"2024-02-16T03:30:54.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188388,1708054254374,-151.0,0.000416,14,"2024-02-16T03:30:54.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188390,1708054254385,-151.0,0.000416,14,"2024-02-16T03:30:54.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188393,1708054254399,-151.0,0.000416,14,"2024-02-16T03:30:54.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188395,1708054254410,-162.363532,0.000416,14,"2024-02-16T03:30:54.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188397,1708054254420,-162.363532,0.000416,14,"2024-02-16T03:30:54.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188399,1708054254430,-151.0,0.000416,14,"2024-02-16T03:30:54.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188401,1708054254440,-35463.02775165,0.00041612,3,"2024-02-16T03:30:54.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188403,1708054254450,-1000.91861138,0.00041612,3,"2024-02-16T03:30:54.450",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188405,1708054254459,-150.0,0.00041618,2,"2024-02-16T03:30:54.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188407,1708054254470,-302.77569256,0.0004162,2,"2024-02-16T03:30:54.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188409,1708054254480,-200.0,0.00041624,7,"2024-02-16T03:30:54.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188411,1708054254490,-160.0,0.00041639,3,"2024-02-16T03:30:54.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188413,1708054254500,-151.0,0.0004164,7,"2024-02-16T03:30:54.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188415,1708054254510,-329.9390517,0.00041643,30,"2024-02-16T03:30:54.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188417,1708054254520,-1041.92,0.00041643,7,"2024-02-16T03:30:54.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188419,1708054254529,-500.0,0.00041643,30,"2024-02-16T03:30:54.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188421,1708054254538,-151.0,0.00041643,7,"2024-02-16T03:30:54.538",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188423,1708054254548,-500.0,0.00041643,30,"2024-02-16T03:30:54.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188425,1708054254559,-500.0,0.00041643,30,"2024-02-16T03:30:54.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188427,1708054254568,-500.0,0.00041643,30,"2024-02-16T03:30:54.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188429,1708054254578,-1263.37,0.00041643,30,"2024-02-16T03:30:54.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188431,1708054254588,-513.32,0.00041643,30,"2024-02-16T03:30:54.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188433,1708054254597,-552.52,0.00041643,30,"2024-02-16T03:30:54.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188435,1708054254606,-500.0,0.00041643,30,"2024-02-16T03:30:54.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188437,1708054254615,-16000.0,0.00041643,3,"2024-02-16T03:30:54.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188439,1708054254624,-160.0,0.00041648,3,"2024-02-16T03:30:54.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188441,1708054254633,-16000.0,0.00041652,3,"2024-02-16T03:30:54.633",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188443,1708054254643,-153.91701144,0.00041654,30,"2024-02-16T03:30:54.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188445,1708054254653,-150.0,0.0004166,2,"2024-02-16T03:30:54.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188447,1708054254662,-166.66666666,0.00041668,30,"2024-02-16T03:30:54.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188449,1708054254673,-150.0,0.00041669,2,"2024-02-16T03:30:54.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188451,1708054254682,-150.0,0.00041677,2,"2024-02-16T03:30:54.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188453,1708054254692,-150.0,0.00041678,2,"2024-02-16T03:30:54.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188455,1708054254701,-150.0,0.00041678,2,"2024-02-16T03:30:54.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188457,1708054254711,-2840.15507545,0.0004168,3,"2024-02-16T03:30:54.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188459,1708054254720,-92339.39737066,0.0004168,3,"2024-02-16T03:30:54.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188461,1708054254729,-151.0,0.0004168,14,"2024-02-16T03:30:54.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188463,1708054254738,-500.0,0.0004169,7,"2024-02-16T03:30:54.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188465,1708054254748,-500.0,0.0004169,7,"2024-02-16T03:30:54.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188467,1708054254757,-500.0,0.0004169,7,"2024-02-16T03:30:54.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188469,1708054254767,-500.0,0.0004169,7,"2024-02-16T03:30:54.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188471,1708054254776,-500.0,0.0004169,7,"2024-02-16T03:30:54.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188473,1708054254785,-500.0,0.0004169,7,"2024-02-16T03:30:54.785",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188475,1708054254794,-500.0,0.0004169,7,"2024-02-16T03:30:54.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188477,1708054254803,-500.0,0.0004169,7,"2024-02-16T03:30:54.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188480,1708054254813,-500.0,0.0004169,7,"2024-02-16T03:30:54.813",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188481,1708054254822,-500.0,0.0004169,7,"2024-02-16T03:30:54.822",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188483,1708054254831,-500.0,0.0004169,7,"2024-02-16T03:30:54.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188486,1708054254841,-500.0,0.0004169,7,"2024-02-16T03:30:54.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188488,1708054254850,-500.0,0.0004169,7,"2024-02-16T03:30:54.850",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188489,1708054254859,-500.0,0.0004169,7,"2024-02-16T03:30:54.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188491,1708054254869,-500.0,0.0004169,7,"2024-02-16T03:30:54.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188493,1708054254878,-500.0,0.0004169,7,"2024-02-16T03:30:54.878",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188496,1708054254888,-500.0,0.0004169,7,"2024-02-16T03:30:54.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188498,1708054254898,-500.0,0.0004169,7,"2024-02-16T03:30:54.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188500,1708054254907,-500.0,0.0004169,7,"2024-02-16T03:30:54.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188502,1708054254917,-500.0,0.0004169,7,"2024-02-16T03:30:54.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188504,1708054254926,-500.0,0.0004169,7,"2024-02-16T03:30:54.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188506,1708054254935,-270.14,0.0004169,7,"2024-02-16T03:30:54.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188507,1708054254944,-500.0,0.0004169,7,"2024-02-16T03:30:54.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188510,1708054254954,-170.24669159,0.0004169,2,"2024-02-16T03:30:54.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188511,1708054254963,-151.0,0.00041692,7,"2024-02-16T03:30:54.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188513,1708054254973,-393.0930504,0.00041697,2,"2024-02-16T03:30:54.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188516,1708054254982,-209.19864569,0.00041699,30,"2024-02-16T03:30:54.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188518,1708054254992,-150.0,0.00041699,2,"2024-02-16T03:30:54.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188520,1708054255003,-401.00068974,0.000417,3,"2024-02-16T03:30:55.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188522,1708054255012,-68240.70764251,0.000417,30,"2024-02-16T03:30:55.012",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188524,1708054255029,-6234.01940345,0.000417,30,"2024-02-16T03:30:55.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188527,1708054255044,-31735.31850922,0.000417,30,"2024-02-16T03:30:55.044",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188529,1708054255056,-5287.51751739,0.000417,30,"2024-02-16T03:30:55.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188532,1708054255069,-2110.40344051,0.000417,30,"2024-02-16T03:30:55.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188542,1708054255156,-550.79935004,0.00038356,7,"2024-02-16T03:30:55.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188544,1708054255166,-604.58089464,0.00038356,7,"2024-02-16T03:30:55.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188546,1708054255175,-517.91800051,0.00038356,7,"2024-02-16T03:30:55.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188548,1708054255185,-552.22215249,0.00038836,7,"2024-02-16T03:30:55.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188550,1708054255195,-499.99,0.00039392,2,"2024-02-16T03:30:55.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188552,1708054255205,-429.0,0.00039553,2,"2024-02-16T03:30:55.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188554,1708054255214,-78239.09801395,0.000417,30,"2024-02-16T03:30:55.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188556,1708054255229,-28603.67226685,0.000417,30,"2024-02-16T03:30:55.229",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188864,1708054654598,-1250.0,0.00025,3,"2024-02-16T03:37:34.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188865,1708054664067,-155.4986,0.00030899,2,"2024-02-16T03:37:44.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188866,1708054670617,-200.0,0.00034244,3,"2024-02-16T03:37:50.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188867,1708054670646,-150.0,0.00034244,3,"2024-02-16T03:37:50.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188868,1708054670675,-150.0,0.00034244,3,"2024-02-16T03:37:50.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188869,1708054670705,-23900.0,0.00034245,2,"2024-02-16T03:37:50.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188870,1708054670733,-161.24,0.00034521,2,"2024-02-16T03:37:50.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188871,1708054682013,250.0,0.00034245,2,"2024-02-16T03:38:02.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188872,1708054706198,1632.88808586,0.00034245,3,"2024-02-16T03:38:26.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188873,1708054722202,1632.88808586,0.00034245,3,"2024-02-16T03:38:42.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188874,1708054742254,1143.0216601,0.00034245,3,"2024-02-16T03:39:02.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188875,1708054760200,1143.0216601,0.00034245,3,"2024-02-16T03:39:20.200",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188876,1708054784328,1143.0216601,0.00034245,3,"2024-02-16T03:39:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188877,1708054800202,1143.0216601,0.00034245,3,"2024-02-16T03:40:00.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188878,1708054823936,1143.0216601,0.00034245,3,"2024-02-16T03:40:23.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188879,1708054843962,1143.0216601,0.00034245,3,"2024-02-16T03:40:43.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188880,1708054867938,1143.0216601,0.00034245,3,"2024-02-16T03:41:07.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188881,1708054883404,15522.62,0.00034245,2,"2024-02-16T03:41:23.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188882,1708054883947,996.42976456,0.00034245,3,"2024-02-16T03:41:23.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188883,1708055160581,161.23,0.00034521,2,"2024-02-16T03:46:00.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188884,1708055189939,342.19,0.00034779,2,"2024-02-16T03:46:29.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188887,1708055282642,155.0,0.00034779,4,"2024-02-16T03:48:02.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188888,1708055302626,294.61731476,0.00034779,4,"2024-02-16T03:48:22.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188889,1708055320642,294.61731476,0.00034779,4,"2024-02-16T03:48:40.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188890,1708055346901,206.23212033,0.00034779,4,"2024-02-16T03:49:06.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188891,1708055366893,155.0,0.00034779,4,"2024-02-16T03:49:26.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188893,1708055390902,155.0,0.00034779,4,"2024-02-16T03:49:50.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188894,1708055408894,155.0,0.00034779,4,"2024-02-16T03:50:08.894",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188895,1708055426886,155.0,0.00034779,4,"2024-02-16T03:50:26.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188903,1708055432406,-519.80629185,0.00035078,4,"2024-02-16T03:50:32.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188904,1708055432518,-6025.7805639,0.00035078,4,"2024-02-16T03:50:32.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188905,1708055432527,-666.70961453,0.00035079,10,"2024-02-16T03:50:32.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188906,1708055432537,-318.61000472,0.00035079,10,"2024-02-16T03:50:32.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188907,1708055432547,-286.9254443,0.00035079,10,"2024-02-16T03:50:32.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188908,1708055432556,-206.0,0.00035592,2,"2024-02-16T03:50:32.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188909,1708055432566,-1353.52382428,0.00035999,4,"2024-02-16T03:50:32.566",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188910,1708055432576,-15253.0,0.00036,2,"2024-02-16T03:50:32.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188911,1708055432585,-176686.03077414,0.00036,2,"2024-02-16T03:50:32.585",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188912,1708055432595,-28370.42220132,0.00036292,2,"2024-02-16T03:50:32.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188913,1708055432605,-600.0,0.00036636,2,"2024-02-16T03:50:32.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188914,1708055432615,-2000.0,0.00036671,2,"2024-02-16T03:50:32.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188915,1708055432626,-11632.64,0.00036706,2,"2024-02-16T03:50:32.626",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188916,1708055432635,-186.6,0.00036734,2,"2024-02-16T03:50:32.635",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188917,1708055432644,-174.38,0.00036741,2,"2024-02-16T03:50:32.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188918,1708055432654,-273.56,0.00036748,2,"2024-02-16T03:50:32.654",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188919,1708055432664,-250.0,0.00036753,2,"2024-02-16T03:50:32.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188920,1708055432673,-250.0,0.00036789,111,"2024-02-16T03:50:32.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188921,1708055432683,-7008.75,0.0003681,2,"2024-02-16T03:50:32.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188922,1708055432692,-250.0,0.00036871,2,"2024-02-16T03:50:32.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188923,1708055432702,-2355.36,0.00036898,2,"2024-02-16T03:50:32.702",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188925,1708055432711,-342.19,0.00037043,2,"2024-02-16T03:50:32.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188928,1708055432720,-165.62,0.00037209,2,"2024-02-16T03:50:32.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188931,1708055432729,-28370.42220132,0.00037248,2,"2024-02-16T03:50:32.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188933,1708055432739,-500.0,0.00037642,2,"2024-02-16T03:50:32.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188935,1708055432753,-400.0,0.00037662,2,"2024-02-16T03:50:32.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188937,1708055432763,-154.63,0.0003769,2,"2024-02-16T03:50:32.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188938,1708055432776,-499.99,0.0003769,2,"2024-02-16T03:50:32.776",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188939,1708055432786,-3365.09819923,0.000379,2,"2024-02-16T03:50:32.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188940,1708055432796,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188941,1708055432806,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188942,1708055432815,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188943,1708055432825,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188944,1708055432835,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188945,1708055432844,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188946,1708055432854,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.854",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188947,1708055432863,-3365.09819918,0.000379,2,"2024-02-16T03:50:32.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188948,1708055432873,-3365.09819918,0.00037944,2,"2024-02-16T03:50:32.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188949,1708055432883,-165.62,0.00037953,2,"2024-02-16T03:50:32.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188950,1708055432893,-155.26580881,0.00038,4,"2024-02-16T03:50:32.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188951,1708055432903,-3365.09819918,0.00038128,2,"2024-02-16T03:50:32.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188952,1708055432912,-1020.16216062,0.00038196,8,"2024-02-16T03:50:32.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188953,1708055432922,-28370.42220132,0.00038205,2,"2024-02-16T03:50:32.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188954,1708055432931,-5000.0,0.00038256,3,"2024-02-16T03:50:32.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188955,1708055432941,-152.0,0.00038276,3,"2024-02-16T03:50:32.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188956,1708055432950,-3630.91,0.00038296,5,"2024-02-16T03:50:32.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188957,1708055432960,-6771.43601707,0.00038296,5,"2024-02-16T03:50:32.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188958,1708055432970,-2496.82336783,0.00038296,5,"2024-02-16T03:50:32.970",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188959,1708055432979,-1093.17359698,0.00038296,3,"2024-02-16T03:50:32.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188960,1708055432989,-274.53988715,0.00038296,2,"2024-02-16T03:50:32.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188961,1708055432999,-1982.39065096,0.00038296,5,"2024-02-16T03:50:32.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188962,1708055433008,-3365.09819918,0.00038311,2,"2024-02-16T03:50:33.008",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188963,1708055433018,-180.93252905,0.00038346,2,"2024-02-16T03:50:33.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188964,1708055433028,-525.63768727,0.00038356,7,"2024-02-16T03:50:33.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188965,1708055433038,-475.47857014,0.00038356,7,"2024-02-16T03:50:33.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188966,1708055433047,-500.0,0.00038356,7,"2024-02-16T03:50:33.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188967,1708055433057,-500.0,0.00038356,7,"2024-02-16T03:50:33.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188968,1708055433066,-500.0,0.00038356,7,"2024-02-16T03:50:33.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188969,1708055433075,-500.0,0.00038356,7,"2024-02-16T03:50:33.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188970,1708055433084,-631.40298891,0.00038356,7,"2024-02-16T03:50:33.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188971,1708055433094,-500.0,0.00038356,7,"2024-02-16T03:50:33.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188972,1708055433104,-530.61682229,0.00038356,7,"2024-02-16T03:50:33.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188973,1708055433113,-535.64257057,0.00038356,7,"2024-02-16T03:50:33.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188974,1708055433123,-519.6906646,0.00038356,7,"2024-02-16T03:50:33.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188975,1708055433132,-500.0,0.00038356,7,"2024-02-16T03:50:33.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188976,1708055433142,-556.68136262,0.00038356,7,"2024-02-16T03:50:33.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188977,1708055433151,-529.1455566,0.00038356,7,"2024-02-16T03:50:33.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188978,1708055433161,-500.0,0.00038356,7,"2024-02-16T03:50:33.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188979,1708055433170,-513.98990491,0.00038356,30,"2024-02-16T03:50:33.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188980,1708055433179,-500.0,0.00038356,7,"2024-02-16T03:50:33.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188981,1708055433188,-500.0,0.00038356,7,"2024-02-16T03:50:33.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188982,1708055433198,-500.0,0.00038356,7,"2024-02-16T03:50:33.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188983,1708055433207,-500.0,0.00038356,7,"2024-02-16T03:50:33.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188984,1708055433217,-500.0,0.00038356,7,"2024-02-16T03:50:33.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188985,1708055433227,-500.0,0.00038356,7,"2024-02-16T03:50:33.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188986,1708055433236,-637.82140201,0.00038356,7,"2024-02-16T03:50:33.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188987,1708055433245,-500.0,0.00038356,7,"2024-02-16T03:50:33.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188988,1708055433255,-500.0,0.00038356,7,"2024-02-16T03:50:33.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188989,1708055433264,-500.0,0.00038356,7,"2024-02-16T03:50:33.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188990,1708055433274,-500.0,0.00038356,7,"2024-02-16T03:50:33.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188991,1708055433283,-500.0,0.00038356,2,"2024-02-16T03:50:33.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188992,1708055433293,-500.0,0.00038356,7,"2024-02-16T03:50:33.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188993,1708055433302,-552.2786424,0.00038356,7,"2024-02-16T03:50:33.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188994,1708055433311,-527.33074084,0.00038356,7,"2024-02-16T03:50:33.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188995,1708055433322,-500.0,0.00038356,7,"2024-02-16T03:50:33.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188996,1708055433332,-500.0,0.00038356,7,"2024-02-16T03:50:33.332",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188997,1708055433341,-548.36573478,0.00038356,7,"2024-02-16T03:50:33.341",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188998,1708055433351,-500.0,0.00038356,7,"2024-02-16T03:50:33.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314188999,1708055433360,-500.0,0.00038356,7,"2024-02-16T03:50:33.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189000,1708055433369,-560.52025808,0.00038356,7,"2024-02-16T03:50:33.369",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189001,1708055433378,-510.51715915,0.00038356,7,"2024-02-16T03:50:33.378",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189002,1708055433388,-1000.0,0.00038356,120,"2024-02-16T03:50:33.388",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189003,1708055433397,-500.0,0.00038356,7,"2024-02-16T03:50:33.397",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189004,1708055433406,-469.15522282,0.00038356,7,"2024-02-16T03:50:33.406",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189005,1708055433415,-398.63178718,0.00038356,7,"2024-02-16T03:50:33.415",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189006,1708055433425,-500.0,0.00038356,7,"2024-02-16T03:50:33.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189007,1708055433434,-500.0,0.00038356,7,"2024-02-16T03:50:33.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189008,1708055433443,-500.0,0.00038356,7,"2024-02-16T03:50:33.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189009,1708055433454,-526.94165787,0.00038356,7,"2024-02-16T03:50:33.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189010,1708055433463,-529.97683252,0.00038356,7,"2024-02-16T03:50:33.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189011,1708055433473,-441.82448347,0.00038356,7,"2024-02-16T03:50:33.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189012,1708055433482,-500.0,0.00038356,7,"2024-02-16T03:50:33.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189013,1708055433491,-500.0,0.00038356,7,"2024-02-16T03:50:33.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189014,1708055433500,-500.0,0.00038356,7,"2024-02-16T03:50:33.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189015,1708055433510,-1000.0,0.00038356,7,"2024-02-16T03:50:33.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189016,1708055433521,-500.0,0.00038356,7,"2024-02-16T03:50:33.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189017,1708055433530,-542.54081502,0.00038356,7,"2024-02-16T03:50:33.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189018,1708055433539,-500.0,0.00038356,7,"2024-02-16T03:50:33.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189019,1708055433549,-500.0,0.00038356,7,"2024-02-16T03:50:33.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189020,1708055433559,-500.0,0.00038356,7,"2024-02-16T03:50:33.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189021,1708055433568,-503.26336138,0.00038356,7,"2024-02-16T03:50:33.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189022,1708055433578,-500.0,0.00038356,7,"2024-02-16T03:50:33.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189023,1708055433587,-500.0,0.00038356,7,"2024-02-16T03:50:33.587",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189024,1708055433596,-500.0,0.00038356,7,"2024-02-16T03:50:33.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189025,1708055433606,-500.0,0.00038356,7,"2024-02-16T03:50:33.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189026,1708055433615,-500.0,0.00038356,7,"2024-02-16T03:50:33.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189027,1708055433624,-500.0,0.00038356,7,"2024-02-16T03:50:33.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189028,1708055433634,-550.43325749,0.00038356,7,"2024-02-16T03:50:33.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189029,1708055433643,-500.0,0.00038356,7,"2024-02-16T03:50:33.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189030,1708055433653,-500.0,0.00038356,7,"2024-02-16T03:50:33.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189031,1708055433663,-500.0,0.00038356,7,"2024-02-16T03:50:33.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189032,1708055433672,-500.0,0.00038356,7,"2024-02-16T03:50:33.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189033,1708055433682,-500.0,0.00038356,7,"2024-02-16T03:50:33.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189034,1708055433691,-500.0,0.00038356,7,"2024-02-16T03:50:33.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189035,1708055433700,-500.0,0.00038356,7,"2024-02-16T03:50:33.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189036,1708055433710,-500.0,0.00038356,7,"2024-02-16T03:50:33.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189037,1708055433719,-543.2035612,0.00038356,7,"2024-02-16T03:50:33.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189038,1708055433728,-500.0,0.00038356,7,"2024-02-16T03:50:33.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189039,1708055433738,-500.0,0.00038356,7,"2024-02-16T03:50:33.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189040,1708055433748,-500.0,0.00038356,7,"2024-02-16T03:50:33.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189041,1708055433761,-500.0,0.00038356,7,"2024-02-16T03:50:33.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189042,1708055433770,-545.61226031,0.00038356,7,"2024-02-16T03:50:33.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189043,1708055433782,-500.0,0.00038356,7,"2024-02-16T03:50:33.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189044,1708055433791,-1849.31,0.00038356,7,"2024-02-16T03:50:33.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189045,1708055433801,-500.0,0.00038356,7,"2024-02-16T03:50:33.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189046,1708055433811,-500.0,0.00038356,7,"2024-02-16T03:50:33.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189047,1708055433820,-500.0,0.00038356,7,"2024-02-16T03:50:33.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189048,1708055433830,-500.0,0.00038356,7,"2024-02-16T03:50:33.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189049,1708055433839,-500.0,0.00038356,7,"2024-02-16T03:50:33.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189050,1708055433848,-500.0,0.00038356,7,"2024-02-16T03:50:33.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189051,1708055433857,-500.0,0.00038356,7,"2024-02-16T03:50:33.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189052,1708055433866,-554.37683049,0.00038356,7,"2024-02-16T03:50:33.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189053,1708055433875,-500.0,0.00038356,7,"2024-02-16T03:50:33.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189054,1708055433884,-500.0,0.00038356,7,"2024-02-16T03:50:33.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189055,1708055433893,-500.0,0.00038356,7,"2024-02-16T03:50:33.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189056,1708055433902,-551.59861887,0.00038356,7,"2024-02-16T03:50:33.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189057,1708055433912,-500.0,0.00038356,7,"2024-02-16T03:50:33.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189058,1708055433920,-500.0,0.00038356,7,"2024-02-16T03:50:33.920",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189059,1708055433929,-521.71629664,0.00038356,7,"2024-02-16T03:50:33.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189060,1708055433938,-500.0,0.00038356,7,"2024-02-16T03:50:33.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189061,1708055433948,-500.0,0.00038356,7,"2024-02-16T03:50:33.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189062,1708055433957,-500.0,0.00038356,7,"2024-02-16T03:50:33.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189063,1708055433966,-500.0,0.00038356,7,"2024-02-16T03:50:33.966",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189064,1708055433976,-500.0,0.00038356,7,"2024-02-16T03:50:33.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189065,1708055433984,-500.0,0.00038356,7,"2024-02-16T03:50:33.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189066,1708055433993,-500.0,0.00038356,7,"2024-02-16T03:50:33.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189067,1708055434002,-627.27639475,0.00038356,7,"2024-02-16T03:50:34.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189068,1708055434013,-508.6401343,0.00038356,7,"2024-02-16T03:50:34.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189069,1708055434022,-505.56771103,0.00038356,7,"2024-02-16T03:50:34.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189070,1708055434031,-291.25929066,0.00038356,7,"2024-02-16T03:50:34.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189071,1708055434041,-641.38152255,0.00038356,7,"2024-02-16T03:50:34.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189072,1708055434050,-440.98164127,0.00038356,7,"2024-02-16T03:50:34.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189073,1708055434060,-500.0,0.00038356,7,"2024-02-16T03:50:34.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189074,1708055434069,-533.55154395,0.00038356,7,"2024-02-16T03:50:34.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189075,1708055434079,-500.0,0.00038356,7,"2024-02-16T03:50:34.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189076,1708055434088,-158.78630532,0.00038356,7,"2024-02-16T03:50:34.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189077,1708055434098,-500.0,0.00038356,7,"2024-02-16T03:50:34.098",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189078,1708055434107,-509.99319041,0.00038356,7,"2024-02-16T03:50:34.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189079,1708055434115,-500.0,0.00038356,7,"2024-02-16T03:50:34.115",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189080,1708055434125,-508.21400248,0.00038356,7,"2024-02-16T03:50:34.125",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189081,1708055434134,-503.44082779,0.00038356,7,"2024-02-16T03:50:34.134",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189082,1708055434143,-524.21783224,0.00038356,7,"2024-02-16T03:50:34.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189083,1708055434152,-500.0,0.00038356,7,"2024-02-16T03:50:34.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189084,1708055434161,-580.0,0.00038356,7,"2024-02-16T03:50:34.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189085,1708055434170,-509.20021295,0.00038356,7,"2024-02-16T03:50:34.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189086,1708055434179,-532.85186268,0.00038356,7,"2024-02-16T03:50:34.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189087,1708055434188,-500.0,0.00038356,7,"2024-02-16T03:50:34.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189088,1708055434198,-524.9961908,0.00038356,7,"2024-02-16T03:50:34.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189089,1708055434207,-511.07129399,0.00038356,7,"2024-02-16T03:50:34.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189090,1708055434216,-541.20577648,0.00038356,7,"2024-02-16T03:50:34.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189091,1708055434388,-505.51361521,0.00038356,7,"2024-02-16T03:50:34.388",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189092,1708055434398,-595.5,0.00038356,7,"2024-02-16T03:50:34.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189093,1708055434407,-500.0,0.00038356,7,"2024-02-16T03:50:34.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189094,1708055434416,-563.33826178,0.00038356,7,"2024-02-16T03:50:34.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189095,1708055434426,-500.0,0.00038356,7,"2024-02-16T03:50:34.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189096,1708055434435,-500.0,0.00038356,7,"2024-02-16T03:50:34.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189097,1708055434444,-515.10772441,0.00038356,7,"2024-02-16T03:50:34.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189098,1708055434454,-500.0,0.00038356,7,"2024-02-16T03:50:34.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189099,1708055434463,-505.66612002,0.00038356,7,"2024-02-16T03:50:34.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189100,1708055434472,-508.72271705,0.00038356,7,"2024-02-16T03:50:34.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189101,1708055434481,-522.45482126,0.00038356,7,"2024-02-16T03:50:34.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189102,1708055434490,-511.04083509,0.00038356,7,"2024-02-16T03:50:34.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189103,1708055434499,-500.0,0.00038356,7,"2024-02-16T03:50:34.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189104,1708055434508,-596.94315113,0.00038356,7,"2024-02-16T03:50:34.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189105,1708055434518,-500.0,0.00038356,7,"2024-02-16T03:50:34.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189106,1708055434528,-521.60567241,0.00038356,7,"2024-02-16T03:50:34.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189107,1708055434537,-506.65580943,0.00038356,7,"2024-02-16T03:50:34.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189108,1708055434546,-510.22057726,0.00038356,7,"2024-02-16T03:50:34.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189109,1708055434555,-500.0,0.00038356,7,"2024-02-16T03:50:34.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189110,1708055434569,-504.51793544,0.00038356,7,"2024-02-16T03:50:34.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189111,1708055434580,-505.35807743,0.00038356,7,"2024-02-16T03:50:34.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189112,1708055434589,-514.12064312,0.00038356,7,"2024-02-16T03:50:34.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189113,1708055434599,-514.29658376,0.00038356,7,"2024-02-16T03:50:34.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189114,1708055434608,-552.31096926,0.00038356,7,"2024-02-16T03:50:34.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189115,1708055434618,-511.90227495,0.00038356,7,"2024-02-16T03:50:34.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189116,1708055434627,-523.3386894,0.00038356,7,"2024-02-16T03:50:34.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189117,1708055434636,-500.0,0.00038356,7,"2024-02-16T03:50:34.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189118,1708055434646,-515.038858,0.00038356,7,"2024-02-16T03:50:34.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189119,1708055434655,-537.82034152,0.00038356,7,"2024-02-16T03:50:34.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189120,1708055434664,-545.28770553,0.00038356,7,"2024-02-16T03:50:34.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189121,1708055434674,-518.61499414,0.00038356,7,"2024-02-16T03:50:34.674",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189122,1708055434683,-500.0,0.00038356,7,"2024-02-16T03:50:34.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189123,1708055434692,-516.46046057,0.00038356,7,"2024-02-16T03:50:34.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189124,1708055434702,-591.85109418,0.00038356,7,"2024-02-16T03:50:34.702",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189125,1708055434711,-500.0,0.00038356,7,"2024-02-16T03:50:34.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189126,1708055434720,-500.0,0.00038356,7,"2024-02-16T03:50:34.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189127,1708055434729,-500.0,0.00038356,2,"2024-02-16T03:50:34.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189128,1708055434739,-506.82594157,0.00038356,7,"2024-02-16T03:50:34.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189129,1708055434750,-500.0,0.00038356,7,"2024-02-16T03:50:34.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189130,1708055434760,-574.91818718,0.00038356,7,"2024-02-16T03:50:34.760",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189131,1708055434770,-511.59333501,0.00038356,7,"2024-02-16T03:50:34.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189132,1708055434779,-512.70733631,0.00038356,7,"2024-02-16T03:50:34.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189133,1708055434788,-150.0,0.00038356,7,"2024-02-16T03:50:34.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189134,1708055434798,-500.0,0.00038356,7,"2024-02-16T03:50:34.798",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189135,1708055434807,-500.0,0.00038356,7,"2024-02-16T03:50:34.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189136,1708055434816,-519.89401059,0.00038356,7,"2024-02-16T03:50:34.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189137,1708055434825,-500.0,0.00038356,7,"2024-02-16T03:50:34.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189138,1708055434835,-515.25191501,0.00038356,7,"2024-02-16T03:50:34.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189139,1708055434844,-500.0,0.00038356,7,"2024-02-16T03:50:34.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189140,1708055434853,-500.0,0.00038356,7,"2024-02-16T03:50:34.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189141,1708055434862,-500.0,0.00038356,7,"2024-02-16T03:50:34.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189142,1708055434871,-528.79244596,0.00038356,7,"2024-02-16T03:50:34.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189143,1708055434880,-500.0,0.00038356,7,"2024-02-16T03:50:34.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189144,1708055434890,-500.0,0.00038356,7,"2024-02-16T03:50:34.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189145,1708055434899,-515.0,0.00038356,7,"2024-02-16T03:50:34.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189146,1708055434909,-500.0,0.00038356,7,"2024-02-16T03:50:34.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189147,1708055434918,-500.0,0.00038356,7,"2024-02-16T03:50:34.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189148,1708055434927,-500.0,0.00038356,7,"2024-02-16T03:50:34.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189149,1708055434936,-510.61182009,0.00038356,7,"2024-02-16T03:50:34.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189150,1708055434945,-500.0,0.00038356,7,"2024-02-16T03:50:34.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189151,1708055434954,-500.0,0.00038356,7,"2024-02-16T03:50:34.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189152,1708055434963,-500.0,0.00038356,7,"2024-02-16T03:50:34.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189153,1708055434972,-602.24,0.00038356,7,"2024-02-16T03:50:34.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189154,1708055434981,-500.0,0.00038356,7,"2024-02-16T03:50:34.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189155,1708055434990,-500.0,0.00038356,7,"2024-02-16T03:50:34.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189156,1708055434999,-509.03340287,0.00038356,7,"2024-02-16T03:50:34.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189157,1708055435008,-500.0,0.00038356,7,"2024-02-16T03:50:35.008",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189158,1708055435018,-500.0,0.00038356,7,"2024-02-16T03:50:35.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189159,1708055435027,-500.0,0.00038356,7,"2024-02-16T03:50:35.027",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189160,1708055435037,-500.0,0.00038356,7,"2024-02-16T03:50:35.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189161,1708055435047,-500.0,0.00038356,7,"2024-02-16T03:50:35.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189162,1708055435056,-500.0,0.00038356,7,"2024-02-16T03:50:35.056",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189163,1708055435065,-511.2948838,0.00038356,7,"2024-02-16T03:50:35.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189164,1708055435075,-502.92242621,0.00038356,7,"2024-02-16T03:50:35.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189165,1708055435084,-500.0,0.00038356,7,"2024-02-16T03:50:35.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189166,1708055435093,-533.80509388,0.00038356,7,"2024-02-16T03:50:35.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189167,1708055435102,-500.0,0.00038356,7,"2024-02-16T03:50:35.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189168,1708055435112,-500.0,0.00038356,7,"2024-02-16T03:50:35.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189169,1708055435121,-166.52229406,0.00038356,7,"2024-02-16T03:50:35.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189170,1708055435130,-500.0,0.00038356,7,"2024-02-16T03:50:35.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189171,1708055435139,-521.81213562,0.00038356,7,"2024-02-16T03:50:35.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189172,1708055435148,-516.00909292,0.00038356,7,"2024-02-16T03:50:35.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189173,1708055435157,-457.17951065,0.00038356,7,"2024-02-16T03:50:35.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189174,1708055435166,-512.42828708,0.00038356,2,"2024-02-16T03:50:35.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189175,1708055435176,-500.0,0.00038356,2,"2024-02-16T03:50:35.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189176,1708055435185,-500.0,0.00038356,7,"2024-02-16T03:50:35.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189177,1708055435195,-500.0,0.00038356,7,"2024-02-16T03:50:35.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189178,1708055435205,-517.94170477,0.00038356,7,"2024-02-16T03:50:35.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189179,1708055435214,-500.0,0.00038356,7,"2024-02-16T03:50:35.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189180,1708055435223,-500.0,0.00038356,7,"2024-02-16T03:50:35.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189181,1708055435233,-431.79797305,0.00038356,7,"2024-02-16T03:50:35.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189182,1708055435416,-68.20202695,0.00038356,7,"2024-02-16T03:50:35.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189183,1708055435425,-551.62,0.00038356,7,"2024-02-16T03:50:35.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189184,1708055435435,-530.02381116,0.00038356,7,"2024-02-16T03:50:35.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189185,1708055435444,-500.0,0.00038356,7,"2024-02-16T03:50:35.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189186,1708055435453,-500.0,0.00038356,7,"2024-02-16T03:50:35.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189187,1708055435462,-508.31272882,0.00038356,7,"2024-02-16T03:50:35.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189188,1708055435472,-513.60013437,0.00038356,7,"2024-02-16T03:50:35.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189189,1708055435482,-500.0,0.00038356,7,"2024-02-16T03:50:35.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189190,1708055435491,-500.0,0.00038356,7,"2024-02-16T03:50:35.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189191,1708055435501,-500.0,0.00038356,7,"2024-02-16T03:50:35.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189192,1708055435510,-500.0,0.00038356,7,"2024-02-16T03:50:35.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189193,1708055435520,-503.21858283,0.00038356,7,"2024-02-16T03:50:35.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189194,1708055435530,-329.15391806,0.00038356,7,"2024-02-16T03:50:35.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189195,1708055435542,-170.84608194,0.00038356,7,"2024-02-16T03:50:35.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189196,1708055435551,-388.59,0.00038356,7,"2024-02-16T03:50:35.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189197,1708055435562,-501.0768721,0.00038356,7,"2024-02-16T03:50:35.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189198,1708055435572,-500.0,0.00038356,7,"2024-02-16T03:50:35.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189199,1708055435581,-500.0,0.00038356,7,"2024-02-16T03:50:35.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189200,1708055435591,-502.34489838,0.00038356,7,"2024-02-16T03:50:35.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189201,1708055435600,-500.0,0.00038356,7,"2024-02-16T03:50:35.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189202,1708055435609,-500.0,0.00038356,7,"2024-02-16T03:50:35.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189203,1708055435618,-500.0,0.00038356,7,"2024-02-16T03:50:35.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189204,1708055435627,-500.0,0.00038356,7,"2024-02-16T03:50:35.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189205,1708055435637,-500.0,0.00038356,7,"2024-02-16T03:50:35.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189206,1708055435646,-502.6170821,0.00038356,7,"2024-02-16T03:50:35.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189207,1708055435656,-647.77433024,0.00038356,7,"2024-02-16T03:50:35.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189208,1708055435665,-500.0,0.00038356,7,"2024-02-16T03:50:35.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189209,1708055435675,-627.86643541,0.00038356,7,"2024-02-16T03:50:35.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189210,1708055435684,-535.10060203,0.00038356,7,"2024-02-16T03:50:35.684",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189211,1708055435697,-500.0,0.00038356,7,"2024-02-16T03:50:35.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189212,1708055435707,-163.92998828,0.00038356,7,"2024-02-16T03:50:35.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189213,1708055435716,-513.88365032,0.00038356,7,"2024-02-16T03:50:35.716",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189214,1708055435728,-500.0,0.00038356,7,"2024-02-16T03:50:35.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189215,1708055435738,-516.19194006,0.00038356,7,"2024-02-16T03:50:35.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189216,1708055435752,-500.0,0.00038356,7,"2024-02-16T03:50:35.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189217,1708055435763,-500.0,0.00038356,7,"2024-02-16T03:50:35.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189218,1708055435772,-505.48176388,0.00038356,7,"2024-02-16T03:50:35.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189219,1708055435781,-521.59369424,0.00038356,7,"2024-02-16T03:50:35.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189220,1708055435792,-500.0,0.00038356,7,"2024-02-16T03:50:35.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189221,1708055435802,-500.0,0.00038356,7,"2024-02-16T03:50:35.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189222,1708055435811,-577.64433096,0.00038356,7,"2024-02-16T03:50:35.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189223,1708055435821,-516.21696923,0.00038356,7,"2024-02-16T03:50:35.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189224,1708055435831,-500.0,0.00038356,7,"2024-02-16T03:50:35.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189225,1708055435841,-514.52376214,0.00038356,7,"2024-02-16T03:50:35.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189226,1708055435851,-520.70533551,0.00038356,7,"2024-02-16T03:50:35.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189227,1708055435860,-500.0,0.00038356,7,"2024-02-16T03:50:35.860",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189228,1708055435869,-500.0,0.00038356,7,"2024-02-16T03:50:35.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189229,1708055435879,-513.33405004,0.00038356,7,"2024-02-16T03:50:35.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189230,1708055435889,-500.0,0.00038356,7,"2024-02-16T03:50:35.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189231,1708055435898,-500.0,0.00038356,7,"2024-02-16T03:50:35.898",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189232,1708055435908,-500.0,0.00038356,7,"2024-02-16T03:50:35.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189233,1708055435917,-500.0,0.00038356,7,"2024-02-16T03:50:35.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189234,1708055435927,-500.0,0.00038356,7,"2024-02-16T03:50:35.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189235,1708055435936,-522.0098257,0.00038356,7,"2024-02-16T03:50:35.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189236,1708055435945,-500.0,0.00038356,7,"2024-02-16T03:50:35.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189237,1708055435954,-500.0,0.00038356,7,"2024-02-16T03:50:35.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189238,1708055435964,-523.28258516,0.00038356,7,"2024-02-16T03:50:35.964",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189239,1708055435973,-500.0,0.00038356,7,"2024-02-16T03:50:35.973",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189240,1708055435982,-500.0,0.00038356,7,"2024-02-16T03:50:35.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189241,1708055435991,-6413.5,0.00038356,7,"2024-02-16T03:50:35.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189242,1708055436001,-512.26063839,0.00038356,7,"2024-02-16T03:50:36.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189243,1708055436010,-259.47,0.00038356,7,"2024-02-16T03:50:36.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189244,1708055436020,-514.17669871,0.00038356,7,"2024-02-16T03:50:36.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189245,1708055436029,-500.0,0.00038356,7,"2024-02-16T03:50:36.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189246,1708055436038,-510.98819225,0.00038356,7,"2024-02-16T03:50:36.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189247,1708055436047,-505.89335151,0.00038356,7,"2024-02-16T03:50:36.047",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189248,1708055436057,-500.0,0.00038356,7,"2024-02-16T03:50:36.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189249,1708055436066,-500.0,0.00038356,7,"2024-02-16T03:50:36.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189250,1708055436075,-557.40321841,0.00038356,7,"2024-02-16T03:50:36.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189251,1708055436084,-500.0,0.00038356,7,"2024-02-16T03:50:36.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189252,1708055436094,-500.0,0.00038356,7,"2024-02-16T03:50:36.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189253,1708055436103,-500.0,0.00038356,7,"2024-02-16T03:50:36.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189254,1708055436112,-519.55712607,0.00038356,7,"2024-02-16T03:50:36.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189255,1708055436122,-500.0,0.00038356,7,"2024-02-16T03:50:36.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189256,1708055436131,-514.34690859,0.00038356,7,"2024-02-16T03:50:36.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189257,1708055436141,-500.0,0.00038356,7,"2024-02-16T03:50:36.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189258,1708055436150,-500.0,0.00038356,7,"2024-02-16T03:50:36.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189259,1708055436159,-500.0,0.00038356,7,"2024-02-16T03:50:36.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189260,1708055436168,-305.24812118,0.00038356,7,"2024-02-16T03:50:36.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189261,1708055436178,-500.0,0.00038356,7,"2024-02-16T03:50:36.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189262,1708055436187,-500.0,0.00038356,7,"2024-02-16T03:50:36.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189263,1708055436196,-433.9,0.00038356,7,"2024-02-16T03:50:36.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189264,1708055436205,-500.0,0.00038356,7,"2024-02-16T03:50:36.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189265,1708055436214,-227.47,0.00038356,7,"2024-02-16T03:50:36.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189266,1708055436223,-500.0,0.00038356,7,"2024-02-16T03:50:36.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189267,1708055436232,-500.0,0.00038356,7,"2024-02-16T03:50:36.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189268,1708055436242,-500.0,0.00038356,2,"2024-02-16T03:50:36.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189269,1708055436251,-500.0,0.00038356,7,"2024-02-16T03:50:36.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189270,1708055436260,-530.07786253,0.00038356,7,"2024-02-16T03:50:36.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189271,1708055436271,-500.0,0.00038356,7,"2024-02-16T03:50:36.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189272,1708055436280,-624.82,0.00038356,7,"2024-02-16T03:50:36.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189273,1708055436289,-500.0,0.00038356,7,"2024-02-16T03:50:36.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189274,1708055436299,-500.0,0.00038356,7,"2024-02-16T03:50:36.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189275,1708055436308,-500.0,0.00038356,7,"2024-02-16T03:50:36.308",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189276,1708055436317,-500.0,0.00038356,7,"2024-02-16T03:50:36.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189277,1708055436327,-500.0,0.00038356,7,"2024-02-16T03:50:36.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189278,1708055436336,-500.0,0.00038356,7,"2024-02-16T03:50:36.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189279,1708055436345,-511.67095522,0.00038356,7,"2024-02-16T03:50:36.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189280,1708055436355,-500.0,0.00038356,7,"2024-02-16T03:50:36.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189281,1708055436364,-500.0,0.00038356,7,"2024-02-16T03:50:36.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189282,1708055436373,-500.0,0.00038356,7,"2024-02-16T03:50:36.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189283,1708055436382,-468.15679864,0.00038356,7,"2024-02-16T03:50:36.382",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189284,1708055436392,-500.0,0.00038356,7,"2024-02-16T03:50:36.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189285,1708055436401,-500.0,0.00038356,7,"2024-02-16T03:50:36.401",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189286,1708055436410,-500.0,0.00038356,7,"2024-02-16T03:50:36.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189287,1708055436419,-500.0,0.00038356,7,"2024-02-16T03:50:36.419",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189288,1708055436429,-500.0,0.00038356,7,"2024-02-16T03:50:36.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189289,1708055436437,-500.0,0.00038356,7,"2024-02-16T03:50:36.437",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189290,1708055436446,-500.0,0.00038356,7,"2024-02-16T03:50:36.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189291,1708055436455,-500.0,0.00038356,7,"2024-02-16T03:50:36.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189292,1708055436464,-500.0,0.00038356,7,"2024-02-16T03:50:36.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189293,1708055436473,-500.0,0.00038356,7,"2024-02-16T03:50:36.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189294,1708055436483,-500.0,0.00038356,7,"2024-02-16T03:50:36.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189295,1708055436492,-500.0,0.00038356,7,"2024-02-16T03:50:36.492",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189296,1708055436501,-589.15343682,0.00038356,7,"2024-02-16T03:50:36.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189297,1708055436510,-500.0,0.00038356,7,"2024-02-16T03:50:36.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189298,1708055436520,-500.0,0.00038356,7,"2024-02-16T03:50:36.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189299,1708055436529,-500.0,0.00038356,7,"2024-02-16T03:50:36.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189300,1708055436539,-500.0,0.00038356,7,"2024-02-16T03:50:36.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189301,1708055436548,-500.0,0.00038356,7,"2024-02-16T03:50:36.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189302,1708055436558,-603.91,0.00038356,7,"2024-02-16T03:50:36.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189303,1708055436568,-500.0,0.00038356,7,"2024-02-16T03:50:36.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189304,1708055436578,-500.0,0.00038356,7,"2024-02-16T03:50:36.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189305,1708055436588,-500.0,0.00038356,7,"2024-02-16T03:50:36.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189306,1708055436597,-500.0,0.00038356,7,"2024-02-16T03:50:36.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189307,1708055436606,-500.0,0.00038356,7,"2024-02-16T03:50:36.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189308,1708055436615,-500.0,0.00038356,7,"2024-02-16T03:50:36.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189309,1708055436625,-500.0,0.00038356,7,"2024-02-16T03:50:36.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189310,1708055436634,-500.0,0.00038356,7,"2024-02-16T03:50:36.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189311,1708055436643,-980.23,0.00038356,7,"2024-02-16T03:50:36.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189312,1708055436652,-500.0,0.00038356,7,"2024-02-16T03:50:36.652",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189313,1708055436662,-500.0,0.00038356,7,"2024-02-16T03:50:36.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189314,1708055436671,-500.0,0.00038356,7,"2024-02-16T03:50:36.671",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189315,1708055436680,-500.0,0.00038356,7,"2024-02-16T03:50:36.680",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189316,1708055436690,-500.0,0.00038356,7,"2024-02-16T03:50:36.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189317,1708055436699,-500.0,0.00038356,7,"2024-02-16T03:50:36.699",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189318,1708055436709,-500.0,0.00038356,7,"2024-02-16T03:50:36.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189319,1708055436718,-500.0,0.00038356,7,"2024-02-16T03:50:36.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189320,1708055436727,-500.0,0.00038356,7,"2024-02-16T03:50:36.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189321,1708055436738,-500.0,0.00038356,7,"2024-02-16T03:50:36.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189322,1708055436747,-520.45278114,0.00038356,7,"2024-02-16T03:50:36.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189323,1708055436759,-500.0,0.00038356,7,"2024-02-16T03:50:36.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189324,1708055436769,-500.0,0.00038356,7,"2024-02-16T03:50:36.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189325,1708055436778,-500.0,0.00038356,7,"2024-02-16T03:50:36.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189326,1708055436787,-500.0,0.00038356,7,"2024-02-16T03:50:36.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189327,1708055436796,-500.0,0.00038356,7,"2024-02-16T03:50:36.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189328,1708055436806,-500.0,0.00038356,7,"2024-02-16T03:50:36.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189329,1708055436815,-500.0,0.00038356,7,"2024-02-16T03:50:36.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189330,1708055436825,-500.0,0.00038356,7,"2024-02-16T03:50:36.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189331,1708055436835,-500.0,0.00038356,7,"2024-02-16T03:50:36.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189332,1708055436844,-500.0,0.00038356,7,"2024-02-16T03:50:36.844",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189333,1708055436853,-500.0,0.00038356,7,"2024-02-16T03:50:36.853",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189334,1708055436862,-500.0,0.00038356,7,"2024-02-16T03:50:36.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189335,1708055436871,-591.83,0.00038356,7,"2024-02-16T03:50:36.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189336,1708055436881,-500.0,0.00038356,7,"2024-02-16T03:50:36.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189337,1708055436891,-500.0,0.00038356,7,"2024-02-16T03:50:36.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189338,1708055436900,-500.0,0.00038356,7,"2024-02-16T03:50:36.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189339,1708055436909,-500.0,0.00038356,7,"2024-02-16T03:50:36.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189340,1708055436918,-531.02696359,0.00038356,7,"2024-02-16T03:50:36.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189341,1708055436927,-500.0,0.00038356,7,"2024-02-16T03:50:36.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189342,1708055436936,-500.0,0.00038356,7,"2024-02-16T03:50:36.936",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189343,1708055436945,-500.0,0.00038356,7,"2024-02-16T03:50:36.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189344,1708055436955,-500.0,0.00038356,7,"2024-02-16T03:50:36.955",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189345,1708055436963,-523.26,0.00038356,7,"2024-02-16T03:50:36.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189346,1708055436972,-500.0,0.00038356,7,"2024-02-16T03:50:36.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189347,1708055436982,-500.0,0.00038356,7,"2024-02-16T03:50:36.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189348,1708055436992,-500.0,0.00038356,7,"2024-02-16T03:50:36.992",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189349,1708055437002,-502.8,0.00038356,7,"2024-02-16T03:50:37.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189350,1708055437011,-500.0,0.00038356,7,"2024-02-16T03:50:37.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189351,1708055437021,-166.74792839,0.00038356,7,"2024-02-16T03:50:37.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189352,1708055437030,-303.4595118,0.00038356,7,"2024-02-16T03:50:37.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189353,1708055437039,-500.0,0.00038356,7,"2024-02-16T03:50:37.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189354,1708055437048,-500.0,0.00038356,7,"2024-02-16T03:50:37.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189355,1708055437057,-500.0,0.00038356,7,"2024-02-16T03:50:37.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189356,1708055437066,-500.0,0.00038356,7,"2024-02-16T03:50:37.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189357,1708055437074,-500.0,0.00038356,7,"2024-02-16T03:50:37.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189358,1708055437083,-533.17520001,0.00038356,7,"2024-02-16T03:50:37.083",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189359,1708055437092,-500.0,0.00038356,7,"2024-02-16T03:50:37.092",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189360,1708055437101,-500.0,0.00038356,7,"2024-02-16T03:50:37.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189361,1708055437113,-500.0,0.00038356,7,"2024-02-16T03:50:37.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189362,1708055437122,-500.0,0.00038356,7,"2024-02-16T03:50:37.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189363,1708055437130,-500.0,0.00038356,7,"2024-02-16T03:50:37.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189364,1708055437140,-500.0,0.00038356,7,"2024-02-16T03:50:37.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189365,1708055437149,-500.0,0.00038356,7,"2024-02-16T03:50:37.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189366,1708055437159,-500.0,0.00038356,7,"2024-02-16T03:50:37.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189367,1708055437170,-500.0,0.00038356,7,"2024-02-16T03:50:37.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189368,1708055437180,-500.0,0.00038356,7,"2024-02-16T03:50:37.180",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189369,1708055437189,-500.0,0.00038356,7,"2024-02-16T03:50:37.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189370,1708055437199,-500.0,0.00038356,7,"2024-02-16T03:50:37.199",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189371,1708055437210,-500.0,0.00038356,7,"2024-02-16T03:50:37.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189372,1708055437221,-539.09,0.00038356,7,"2024-02-16T03:50:37.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189373,1708055437231,-500.0,0.00038356,7,"2024-02-16T03:50:37.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189374,1708055437241,-500.0,0.00038356,7,"2024-02-16T03:50:37.241",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189375,1708055437251,-189.72838005,0.00038356,7,"2024-02-16T03:50:37.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189376,1708055437262,-732.29,0.00038356,7,"2024-02-16T03:50:37.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189377,1708055437273,-557.91,0.00038356,7,"2024-02-16T03:50:37.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189378,1708055437282,-500.0,0.00038356,7,"2024-02-16T03:50:37.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189379,1708055437292,-576.41785819,0.00038356,7,"2024-02-16T03:50:37.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189380,1708055437302,-500.0,0.00038356,7,"2024-02-16T03:50:37.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189381,1708055437311,-589.12256117,0.00038356,7,"2024-02-16T03:50:37.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189382,1708055437320,-500.0,0.00038356,7,"2024-02-16T03:50:37.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189383,1708055437329,-152.75656028,0.00038356,7,"2024-02-16T03:50:37.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189384,1708055437338,-500.0,0.00038356,7,"2024-02-16T03:50:37.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189385,1708055437349,-538.67261667,0.00038356,7,"2024-02-16T03:50:37.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189386,1708055437360,-447.78708348,0.00038356,7,"2024-02-16T03:50:37.360",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189387,1708055437371,-500.0,0.00038356,7,"2024-02-16T03:50:37.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189388,1708055437380,-500.0,0.00038356,7,"2024-02-16T03:50:37.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189389,1708055437389,-417.9875336,0.00038356,7,"2024-02-16T03:50:37.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189390,1708055437398,-545.15659773,0.00038356,7,"2024-02-16T03:50:37.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189391,1708055437407,-500.0,0.00038356,7,"2024-02-16T03:50:37.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189392,1708055437416,-500.0,0.00038356,7,"2024-02-16T03:50:37.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189393,1708055437425,-500.0,0.00038356,7,"2024-02-16T03:50:37.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189394,1708055437434,-500.0,0.00038356,7,"2024-02-16T03:50:37.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189395,1708055437443,-500.0,0.00038356,7,"2024-02-16T03:50:37.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189396,1708055437453,-564.31096859,0.00038356,7,"2024-02-16T03:50:37.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189397,1708055437592,-500.0,0.00038356,7,"2024-02-16T03:50:37.592",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189398,1708055437602,-500.0,0.00038356,7,"2024-02-16T03:50:37.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189399,1708055437612,-500.0,0.00038356,7,"2024-02-16T03:50:37.612",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189400,1708055437621,-1505.67,0.00038356,7,"2024-02-16T03:50:37.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189401,1708055437630,-500.0,0.00038356,7,"2024-02-16T03:50:37.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189402,1708055437641,-443.17137904,0.00038356,7,"2024-02-16T03:50:37.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189403,1708055437650,-500.0,0.00038356,7,"2024-02-16T03:50:37.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189404,1708055437660,-513.99000065,0.00038356,7,"2024-02-16T03:50:37.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189405,1708055437669,-216.28147919,0.00038356,7,"2024-02-16T03:50:37.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189406,1708055437678,-500.0,0.00038356,7,"2024-02-16T03:50:37.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189407,1708055437687,-500.0,0.00038356,7,"2024-02-16T03:50:37.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189408,1708055437697,-638.67,0.00038356,7,"2024-02-16T03:50:37.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189409,1708055437706,-500.0,0.00038356,7,"2024-02-16T03:50:37.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189410,1708055437715,-500.0,0.00038356,7,"2024-02-16T03:50:37.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189411,1708055437724,-500.0,0.00038356,7,"2024-02-16T03:50:37.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189412,1708055437734,-551.39109692,0.00038356,7,"2024-02-16T03:50:37.734",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189413,1708055437743,-667.52,0.00038356,7,"2024-02-16T03:50:37.743",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189414,1708055437755,-523.88909373,0.00038356,7,"2024-02-16T03:50:37.755",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189415,1708055437766,-500.0,0.00038356,7,"2024-02-16T03:50:37.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189416,1708055437775,-500.0,0.00038356,7,"2024-02-16T03:50:37.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189417,1708055437785,-500.0,0.00038356,7,"2024-02-16T03:50:37.785",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189418,1708055437795,-552.03936314,0.00038356,7,"2024-02-16T03:50:37.795",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189419,1708055437805,-500.0,0.00038356,7,"2024-02-16T03:50:37.805",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189420,1708055437814,-500.0,0.00038356,7,"2024-02-16T03:50:37.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189421,1708055437824,-500.0,0.00038356,7,"2024-02-16T03:50:37.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189422,1708055437835,-500.0,0.00038356,7,"2024-02-16T03:50:37.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189423,1708055437846,-500.0,0.00038356,7,"2024-02-16T03:50:37.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189424,1708055437856,-500.0,0.00038356,7,"2024-02-16T03:50:37.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189425,1708055437865,-500.0,0.00038356,7,"2024-02-16T03:50:37.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189426,1708055437877,-500.0,0.00038356,7,"2024-02-16T03:50:37.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189427,1708055437887,-500.0,0.00038356,7,"2024-02-16T03:50:37.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189428,1708055437897,-500.0,0.00038356,7,"2024-02-16T03:50:37.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189429,1708055437908,-500.0,0.00038356,7,"2024-02-16T03:50:37.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189430,1708055437917,-500.0,0.00038356,7,"2024-02-16T03:50:37.917",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189431,1708055437926,-500.0,0.00038356,7,"2024-02-16T03:50:37.926",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189432,1708055437935,-500.0,0.00038356,7,"2024-02-16T03:50:37.935",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189433,1708055437944,-500.0,0.00038356,7,"2024-02-16T03:50:37.944",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189434,1708055437953,-503.46,0.00038356,7,"2024-02-16T03:50:37.953",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189435,1708055437962,-529.5164767,0.00038356,7,"2024-02-16T03:50:37.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189436,1708055437971,-500.0,0.00038356,7,"2024-02-16T03:50:37.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189437,1708055437979,-545.08,0.00038356,7,"2024-02-16T03:50:37.979",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189438,1708055437988,-612.34,0.00038356,7,"2024-02-16T03:50:37.988",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189439,1708055437997,-500.0,0.00038356,7,"2024-02-16T03:50:37.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189440,1708055438006,-500.0,0.00038356,7,"2024-02-16T03:50:38.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189441,1708055438016,-575.41845283,0.00038356,7,"2024-02-16T03:50:38.016",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189442,1708055438025,-500.0,0.00038356,7,"2024-02-16T03:50:38.025",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189443,1708055438034,-530.62392186,0.00038356,7,"2024-02-16T03:50:38.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189444,1708055438043,-500.0,0.00038356,7,"2024-02-16T03:50:38.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189445,1708055438053,-1147.58,0.00038356,7,"2024-02-16T03:50:38.053",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189446,1708055438062,-500.0,0.00038356,7,"2024-02-16T03:50:38.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189447,1708055438070,-500.0,0.00038356,7,"2024-02-16T03:50:38.070",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189448,1708055438079,-500.0,0.00038356,7,"2024-02-16T03:50:38.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189449,1708055438089,-596.00071743,0.00038356,7,"2024-02-16T03:50:38.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189450,1708055438097,-548.48521828,0.00038356,7,"2024-02-16T03:50:38.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189452,1708055438107,-500.0,0.00038356,7,"2024-02-16T03:50:38.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189453,1708055438116,-631.60809425,0.00038356,7,"2024-02-16T03:50:38.116",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189454,1708055438125,-500.0,0.00038356,7,"2024-02-16T03:50:38.125",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189455,1708055438133,-500.0,0.00038356,7,"2024-02-16T03:50:38.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189456,1708055438143,-500.0,0.00038356,7,"2024-02-16T03:50:38.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189457,1708055438152,-500.0,0.00038356,7,"2024-02-16T03:50:38.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189458,1708055438161,-500.0,0.00038356,7,"2024-02-16T03:50:38.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189460,1708055438170,-539.51129351,0.00038356,7,"2024-02-16T03:50:38.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189462,1708055438179,-500.0,0.00038356,7,"2024-02-16T03:50:38.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189464,1708055438188,-500.0,0.00038356,7,"2024-02-16T03:50:38.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189465,1708055438198,-537.30758781,0.00038356,7,"2024-02-16T03:50:38.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189466,1708055438207,-239.71010732,0.00038356,7,"2024-02-16T03:50:38.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189467,1708055438216,-500.0,0.00038356,7,"2024-02-16T03:50:38.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189468,1708055438225,-500.0,0.00038356,7,"2024-02-16T03:50:38.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189469,1708055438234,-576.21698247,0.00038356,7,"2024-02-16T03:50:38.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189470,1708055438242,-500.0,0.00038356,7,"2024-02-16T03:50:38.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189471,1708055438251,-500.0,0.00038356,7,"2024-02-16T03:50:38.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189472,1708055438260,-500.0,0.00038356,7,"2024-02-16T03:50:38.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189473,1708055438270,-534.95215821,0.00038356,7,"2024-02-16T03:50:38.270",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189474,1708055438280,-568.00669328,0.00038356,7,"2024-02-16T03:50:38.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189476,1708055438289,-500.0,0.00038356,7,"2024-02-16T03:50:38.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189477,1708055438298,-500.0,0.00038356,7,"2024-02-16T03:50:38.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189478,1708055438306,-500.0,0.00038356,7,"2024-02-16T03:50:38.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189479,1708055438315,-1277.64,0.00038356,7,"2024-02-16T03:50:38.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189481,1708055438327,-541.22936684,0.00038356,7,"2024-02-16T03:50:38.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189483,1708055438337,-500.0,0.00038356,7,"2024-02-16T03:50:38.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189485,1708055438345,-503.18980348,0.00038356,7,"2024-02-16T03:50:38.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189487,1708055438355,-500.0,0.00038356,7,"2024-02-16T03:50:38.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189489,1708055438364,-500.0,0.00038356,7,"2024-02-16T03:50:38.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189490,1708055438373,-500.0,0.00038356,7,"2024-02-16T03:50:38.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189491,1708055438383,-500.0,0.00038356,7,"2024-02-16T03:50:38.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189492,1708055438392,-5457.67,0.00038356,7,"2024-02-16T03:50:38.392",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189493,1708055438402,-500.0,0.00038356,7,"2024-02-16T03:50:38.402",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189494,1708055438411,-500.0,0.00038356,7,"2024-02-16T03:50:38.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189495,1708055438422,-500.0,0.00038356,7,"2024-02-16T03:50:38.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189496,1708055438433,-500.0,0.00038356,7,"2024-02-16T03:50:38.433",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189497,1708055438443,-500.0,0.00038356,7,"2024-02-16T03:50:38.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189498,1708055438452,-500.0,0.00038356,7,"2024-02-16T03:50:38.452",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189499,1708055438462,-500.0,0.00038356,7,"2024-02-16T03:50:38.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189500,1708055438473,-500.0,0.00038356,7,"2024-02-16T03:50:38.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189501,1708055438483,-500.0,0.00038356,7,"2024-02-16T03:50:38.483",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189502,1708055438495,-500.0,0.00038356,7,"2024-02-16T03:50:38.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189503,1708055438505,-500.0,0.00038356,7,"2024-02-16T03:50:38.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189504,1708055438514,-572.0,0.00038356,7,"2024-02-16T03:50:38.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189505,1708055438524,-500.0,0.00038356,7,"2024-02-16T03:50:38.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189506,1708055438533,-500.0,0.00038356,7,"2024-02-16T03:50:38.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189507,1708055438542,-500.0,0.00038356,7,"2024-02-16T03:50:38.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189508,1708055438551,-500.0,0.00038356,7,"2024-02-16T03:50:38.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189509,1708055438561,-361.09851034,0.00038356,7,"2024-02-16T03:50:38.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189510,1708055438571,-342.0,0.00038356,7,"2024-02-16T03:50:38.571",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189511,1708055438580,-500.0,0.00038356,7,"2024-02-16T03:50:38.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189512,1708055438589,-537.13,0.00038356,7,"2024-02-16T03:50:38.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189513,1708055438599,-401.0,0.00038356,7,"2024-02-16T03:50:38.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189514,1708055438609,-500.0,0.00038356,7,"2024-02-16T03:50:38.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189515,1708055438618,-586.42154646,0.00038356,7,"2024-02-16T03:50:38.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189516,1708055438627,-500.0,0.00038356,7,"2024-02-16T03:50:38.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189517,1708055438636,-583.52818269,0.00038356,7,"2024-02-16T03:50:38.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189518,1708055438645,-500.0,0.00038356,7,"2024-02-16T03:50:38.645",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189519,1708055438654,-500.0,0.00038356,7,"2024-02-16T03:50:38.654",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189520,1708055438664,-500.0,0.00038356,7,"2024-02-16T03:50:38.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189521,1708055438673,-250.0,0.00038356,7,"2024-02-16T03:50:38.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189522,1708055438682,-500.0,0.00038356,7,"2024-02-16T03:50:38.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189523,1708055438691,-500.0,0.00038356,7,"2024-02-16T03:50:38.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189524,1708055438701,-500.0,0.00038356,7,"2024-02-16T03:50:38.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189525,1708055438710,-500.0,0.00038356,7,"2024-02-16T03:50:38.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189526,1708055438719,-500.0,0.00038356,7,"2024-02-16T03:50:38.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189527,1708055438728,-548.79905732,0.00038356,7,"2024-02-16T03:50:38.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189528,1708055438737,-500.0,0.00038356,7,"2024-02-16T03:50:38.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189529,1708055438747,-500.0,0.00038356,7,"2024-02-16T03:50:38.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189530,1708055438757,-500.0,0.00038356,7,"2024-02-16T03:50:38.757",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189531,1708055438767,-500.0,0.00038356,7,"2024-02-16T03:50:38.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189532,1708055438777,-500.0,0.00038356,7,"2024-02-16T03:50:38.777",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189533,1708055438786,-543.39,0.00038356,7,"2024-02-16T03:50:38.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189534,1708055438797,-155.04,0.00038356,2,"2024-02-16T03:50:38.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189535,1708055438807,-1953.44,0.00038356,15,"2024-02-16T03:50:38.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189536,1708055438816,-186.6,0.00038378,2,"2024-02-16T03:50:38.816",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189537,1708055438826,-3365.09819918,0.00038495,2,"2024-02-16T03:50:38.826",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189538,1708055438836,-507.37967952,0.00038499,10,"2024-02-16T03:50:38.836",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189539,1708055438845,-305.7390392,0.00038527,2,"2024-02-16T03:50:38.845",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189540,1708055438855,-382.88440986,0.0003853,2,"2024-02-16T03:50:38.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189541,1708055438863,-522.20524102,0.0003853,2,"2024-02-16T03:50:38.863",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189542,1708055438873,-55555.0,0.0003853,3,"2024-02-16T03:50:38.873",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189543,1708055438882,-3000.0,0.000386,36,"2024-02-16T03:50:38.882",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189544,1708055438890,-379.44,0.000386,2,"2024-02-16T03:50:38.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189545,1708055438900,-3000.0,0.0003861,36,"2024-02-16T03:50:38.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189546,1708055438909,-5658.163074,0.0003862,36,"2024-02-16T03:50:38.909",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189547,1708055438919,-473.4040225,0.0003863,7,"2024-02-16T03:50:38.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189548,1708055438928,-500.0,0.0003863,7,"2024-02-16T03:50:38.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189549,1708055438937,-570.56386932,0.0003863,7,"2024-02-16T03:50:38.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189550,1708055438945,-426.26570856,0.0003863,7,"2024-02-16T03:50:38.945",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189551,1708055438954,-533.74021359,0.0003863,7,"2024-02-16T03:50:38.954",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189552,1708055438963,-500.0,0.0003863,2,"2024-02-16T03:50:38.963",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189553,1708055438972,-228.09230357,0.0003863,7,"2024-02-16T03:50:38.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189554,1708055438981,-500.0,0.0003863,7,"2024-02-16T03:50:38.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189555,1708055438990,-500.0,0.0003863,7,"2024-02-16T03:50:38.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189556,1708055438999,-500.0,0.0003863,7,"2024-02-16T03:50:38.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189557,1708055439009,-500.0,0.0003863,7,"2024-02-16T03:50:39.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189558,1708055439019,-500.0,0.0003863,7,"2024-02-16T03:50:39.019",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189559,1708055439029,-182.64715384,0.0003863,7,"2024-02-16T03:50:39.029",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189560,1708055439040,-500.0,0.0003863,7,"2024-02-16T03:50:39.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189561,1708055439051,-500.0,0.0003863,7,"2024-02-16T03:50:39.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189562,1708055439065,-500.0,0.0003863,7,"2024-02-16T03:50:39.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189563,1708055439074,-1849.31,0.0003863,7,"2024-02-16T03:50:39.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189564,1708055439083,-500.0,0.0003863,7,"2024-02-16T03:50:39.083",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189565,1708055439093,-500.0,0.0003863,7,"2024-02-16T03:50:39.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189566,1708055439104,-500.0,0.0003863,7,"2024-02-16T03:50:39.104",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189567,1708055439114,-210.03716783,0.0003863,7,"2024-02-16T03:50:39.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189568,1708055439126,-318.17986544,0.0003863,7,"2024-02-16T03:50:39.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189569,1708055439137,-575.85128705,0.0003863,7,"2024-02-16T03:50:39.137",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189570,1708055439146,-500.0,0.0003863,7,"2024-02-16T03:50:39.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189571,1708055439156,-500.0,0.0003863,7,"2024-02-16T03:50:39.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189572,1708055439165,-511.96720949,0.0003863,7,"2024-02-16T03:50:39.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189573,1708055439175,-514.92407078,0.0003863,7,"2024-02-16T03:50:39.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189574,1708055439185,-536.7190586,0.0003863,7,"2024-02-16T03:50:39.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189575,1708055439195,-237.93796635,0.0003863,7,"2024-02-16T03:50:39.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189576,1708055439205,-500.0,0.0003863,7,"2024-02-16T03:50:39.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189577,1708055439214,-500.0,0.0003863,7,"2024-02-16T03:50:39.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189578,1708055439223,-520.60988991,0.0003863,2,"2024-02-16T03:50:39.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189579,1708055439232,-150.0,0.0003863,7,"2024-02-16T03:50:39.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189580,1708055439244,-500.0,0.0003863,7,"2024-02-16T03:50:39.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189581,1708055439254,-500.0,0.0003863,7,"2024-02-16T03:50:39.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189582,1708055439263,-500.0,0.0003863,7,"2024-02-16T03:50:39.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189583,1708055439274,-500.0,0.0003863,7,"2024-02-16T03:50:39.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189584,1708055439283,-530.82609544,0.0003863,7,"2024-02-16T03:50:39.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189585,1708055439292,-500.0,0.0003863,7,"2024-02-16T03:50:39.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189586,1708055439303,-503.48227066,0.0003863,7,"2024-02-16T03:50:39.303",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189587,1708055439314,-500.0,0.0003863,7,"2024-02-16T03:50:39.314",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189588,1708055439322,-500.0,0.0003863,7,"2024-02-16T03:50:39.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189589,1708055439331,-500.0,0.0003863,7,"2024-02-16T03:50:39.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189590,1708055439341,-500.0,0.0003863,7,"2024-02-16T03:50:39.341",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189591,1708055439350,-633.04,0.0003863,7,"2024-02-16T03:50:39.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189592,1708055439359,-187.81621578,0.0003863,2,"2024-02-16T03:50:39.359",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189593,1708055439369,-500.0,0.0003863,7,"2024-02-16T03:50:39.369",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189594,1708055439380,-500.0,0.0003863,7,"2024-02-16T03:50:39.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189595,1708055439390,-500.0,0.0003863,7,"2024-02-16T03:50:39.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189596,1708055439400,-500.0,0.0003863,7,"2024-02-16T03:50:39.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189597,1708055439410,-500.0,0.0003863,7,"2024-02-16T03:50:39.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189598,1708055439420,-449.0322509,0.0003863,7,"2024-02-16T03:50:39.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189599,1708055439430,-500.0,0.0003863,7,"2024-02-16T03:50:39.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189600,1708055439440,-516.83861742,0.0003863,7,"2024-02-16T03:50:39.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189601,1708055439449,-500.0,0.0003863,7,"2024-02-16T03:50:39.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189602,1708055439458,-500.0,0.0003863,7,"2024-02-16T03:50:39.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189603,1708055439468,-500.0,0.0003863,7,"2024-02-16T03:50:39.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189604,1708055439477,-500.0,0.0003863,7,"2024-02-16T03:50:39.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189605,1708055439486,-500.0,0.0003863,7,"2024-02-16T03:50:39.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189606,1708055439495,-524.83422328,0.0003863,7,"2024-02-16T03:50:39.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189607,1708055439504,-523.3051655,0.0003863,7,"2024-02-16T03:50:39.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189608,1708055439513,-558.66390981,0.0003863,7,"2024-02-16T03:50:39.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189609,1708055439523,-500.0,0.0003863,7,"2024-02-16T03:50:39.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189610,1708055439533,-192.00508336,0.0003863,7,"2024-02-16T03:50:39.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189611,1708055439542,-500.0,0.0003863,7,"2024-02-16T03:50:39.542",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189612,1708055439551,-500.0,0.0003863,7,"2024-02-16T03:50:39.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189613,1708055439561,-500.0,0.0003863,7,"2024-02-16T03:50:39.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189614,1708055439570,-500.0,0.0003863,7,"2024-02-16T03:50:39.570",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189615,1708055439580,-500.0,0.0003863,7,"2024-02-16T03:50:39.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189616,1708055439589,-500.0,0.0003863,7,"2024-02-16T03:50:39.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189617,1708055439598,-500.0,0.0003863,7,"2024-02-16T03:50:39.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189618,1708055439608,-570.42069965,0.0003863,7,"2024-02-16T03:50:39.608",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189619,1708055439618,-500.0,0.0003863,7,"2024-02-16T03:50:39.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189620,1708055439627,-6413.5,0.0003863,7,"2024-02-16T03:50:39.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189621,1708055439636,-603.22284465,0.0003863,7,"2024-02-16T03:50:39.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189622,1708055439645,-528.021472,0.0003863,7,"2024-02-16T03:50:39.645",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189623,1708055439655,-500.0,0.0003863,7,"2024-02-16T03:50:39.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189624,1708055439664,-500.0,0.0003863,7,"2024-02-16T03:50:39.664",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189625,1708055439673,-277.55719654,0.0003863,7,"2024-02-16T03:50:39.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189626,1708055439682,-500.0,0.0003863,7,"2024-02-16T03:50:39.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189627,1708055439691,-500.0,0.0003863,7,"2024-02-16T03:50:39.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189628,1708055439700,-500.0,0.0003863,7,"2024-02-16T03:50:39.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189629,1708055439709,-500.0,0.0003863,7,"2024-02-16T03:50:39.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189630,1708055439719,-500.0,0.0003863,7,"2024-02-16T03:50:39.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189631,1708055439728,-500.0,0.0003863,2,"2024-02-16T03:50:39.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189632,1708055439737,-500.0,0.0003863,7,"2024-02-16T03:50:39.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189633,1708055439747,-500.0,0.0003863,7,"2024-02-16T03:50:39.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189634,1708055439759,-500.0,0.0003863,7,"2024-02-16T03:50:39.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189635,1708055439769,-500.0,0.0003863,7,"2024-02-16T03:50:39.769",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189636,1708055439778,-432.50398458,0.0003863,7,"2024-02-16T03:50:39.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189637,1708055439787,-500.0,0.0003863,7,"2024-02-16T03:50:39.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189638,1708055439796,-500.0,0.0003863,7,"2024-02-16T03:50:39.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189639,1708055439806,-500.0,0.0003863,7,"2024-02-16T03:50:39.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189640,1708055439814,-500.0,0.0003863,7,"2024-02-16T03:50:39.814",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189641,1708055439824,-500.0,0.0003863,7,"2024-02-16T03:50:39.824",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189642,1708055439833,-500.0,0.0003863,7,"2024-02-16T03:50:39.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189643,1708055439843,-500.0,0.0003863,7,"2024-02-16T03:50:39.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189644,1708055439852,-547.67661972,0.0003863,7,"2024-02-16T03:50:39.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189645,1708055439861,-500.0,0.0003863,7,"2024-02-16T03:50:39.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189646,1708055439870,-500.0,0.0003863,7,"2024-02-16T03:50:39.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189647,1708055439879,-500.0,0.0003863,7,"2024-02-16T03:50:39.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189648,1708055439888,-500.0,0.0003863,7,"2024-02-16T03:50:39.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189649,1708055439897,-520.29094919,0.0003863,7,"2024-02-16T03:50:39.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189650,1708055439906,-500.0,0.0003863,7,"2024-02-16T03:50:39.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189651,1708055439915,-603.91,0.0003863,7,"2024-02-16T03:50:39.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189652,1708055439924,-500.0,0.0003863,7,"2024-02-16T03:50:39.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189653,1708055439933,-500.0,0.0003863,7,"2024-02-16T03:50:39.933",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189654,1708055439941,-164.67,0.0003863,7,"2024-02-16T03:50:39.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189655,1708055439951,-564.44,0.0003863,7,"2024-02-16T03:50:39.951",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189656,1708055439960,-500.0,0.0003863,7,"2024-02-16T03:50:39.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189657,1708055439969,-980.23,0.0003863,7,"2024-02-16T03:50:39.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189658,1708055439978,-500.0,0.0003863,7,"2024-02-16T03:50:39.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189659,1708055439987,-192.91,0.0003863,7,"2024-02-16T03:50:39.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189660,1708055439996,-500.0,0.0003863,7,"2024-02-16T03:50:39.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189661,1708055440005,-500.0,0.0003863,7,"2024-02-16T03:50:40.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189662,1708055440014,-500.0,0.0003863,7,"2024-02-16T03:50:40.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189663,1708055440024,-500.0,0.0003863,7,"2024-02-16T03:50:40.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189664,1708055440033,-500.0,0.0003863,7,"2024-02-16T03:50:40.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189665,1708055440042,-500.0,0.0003863,7,"2024-02-16T03:50:40.042",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189666,1708055440051,-500.0,0.0003863,7,"2024-02-16T03:50:40.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189667,1708055440060,-500.0,0.0003863,7,"2024-02-16T03:50:40.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189668,1708055440069,-246.36144057,0.0003863,7,"2024-02-16T03:50:40.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189669,1708055440078,-500.0,0.0003863,7,"2024-02-16T03:50:40.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189670,1708055440087,-530.25651741,0.0003863,7,"2024-02-16T03:50:40.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189671,1708055440095,-500.0,0.0003863,7,"2024-02-16T03:50:40.095",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189672,1708055440105,-500.0,0.0003863,7,"2024-02-16T03:50:40.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189673,1708055440114,-500.0,0.0003863,7,"2024-02-16T03:50:40.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189674,1708055440123,-500.0,0.0003863,7,"2024-02-16T03:50:40.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189675,1708055440132,-591.83,0.0003863,7,"2024-02-16T03:50:40.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189676,1708055440141,-500.0,0.0003863,7,"2024-02-16T03:50:40.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189677,1708055440150,-500.0,0.0003863,7,"2024-02-16T03:50:40.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189678,1708055440159,-500.0,0.0003863,7,"2024-02-16T03:50:40.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189679,1708055440168,-523.26,0.0003863,7,"2024-02-16T03:50:40.168",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189680,1708055440177,-500.0,0.0003863,7,"2024-02-16T03:50:40.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189681,1708055440186,-587.32033548,0.0003863,7,"2024-02-16T03:50:40.186",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189682,1708055440195,-502.8,0.0003863,7,"2024-02-16T03:50:40.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189683,1708055440204,-500.0,0.0003863,7,"2024-02-16T03:50:40.204",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189684,1708055440212,-500.0,0.0003863,7,"2024-02-16T03:50:40.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189685,1708055440221,-445.67882735,0.0003863,7,"2024-02-16T03:50:40.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189686,1708055440230,-500.0,0.0003863,7,"2024-02-16T03:50:40.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189687,1708055440239,-500.0,0.0003863,7,"2024-02-16T03:50:40.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189688,1708055440249,-500.0,0.0003863,7,"2024-02-16T03:50:40.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189689,1708055440258,-500.0,0.0003863,7,"2024-02-16T03:50:40.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189690,1708055440268,-500.0,0.0003863,7,"2024-02-16T03:50:40.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189691,1708055440277,-539.09,0.0003863,7,"2024-02-16T03:50:40.277",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189692,1708055440286,-732.29,0.0003863,7,"2024-02-16T03:50:40.286",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189693,1708055440295,-500.0,0.0003863,7,"2024-02-16T03:50:40.295",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189694,1708055440304,-500.0,0.0003863,7,"2024-02-16T03:50:40.304",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189695,1708055440313,-500.0,0.0003863,7,"2024-02-16T03:50:40.313",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189696,1708055440322,-500.0,0.0003863,7,"2024-02-16T03:50:40.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189697,1708055440331,-500.0,0.0003863,7,"2024-02-16T03:50:40.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189698,1708055440340,-164.322404,0.0003863,7,"2024-02-16T03:50:40.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189699,1708055440349,-279.8,0.0003863,7,"2024-02-16T03:50:40.349",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189700,1708055440358,-500.0,0.0003863,7,"2024-02-16T03:50:40.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189701,1708055440368,-500.0,0.0003863,7,"2024-02-16T03:50:40.368",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189702,1708055440377,-500.0,0.0003863,7,"2024-02-16T03:50:40.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189703,1708055440385,-501.97421646,0.0003863,7,"2024-02-16T03:50:40.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189704,1708055440394,-182.82828618,0.0003863,7,"2024-02-16T03:50:40.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189705,1708055440403,-500.0,0.0003863,7,"2024-02-16T03:50:40.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189706,1708055440412,-1505.67,0.0003863,7,"2024-02-16T03:50:40.412",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189707,1708055440421,-311.84767353,0.0003863,7,"2024-02-16T03:50:40.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189708,1708055440431,-500.0,0.0003863,7,"2024-02-16T03:50:40.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189709,1708055440440,-500.0,0.0003863,7,"2024-02-16T03:50:40.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189710,1708055440449,-500.0,0.0003863,7,"2024-02-16T03:50:40.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189711,1708055440458,-500.0,0.0003863,7,"2024-02-16T03:50:40.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189712,1708055440467,-667.52,0.0003863,7,"2024-02-16T03:50:40.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189713,1708055440476,-500.0,0.0003863,7,"2024-02-16T03:50:40.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189714,1708055440485,-500.0,0.0003863,7,"2024-02-16T03:50:40.485",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189715,1708055440494,-500.0,0.0003863,7,"2024-02-16T03:50:40.494",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189716,1708055440502,-293.97,0.0003863,7,"2024-02-16T03:50:40.502",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189717,1708055440512,-500.0,0.0003863,7,"2024-02-16T03:50:40.512",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189718,1708055440522,-500.0,0.0003863,7,"2024-02-16T03:50:40.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189719,1708055440532,-611.58568545,0.0003863,7,"2024-02-16T03:50:40.532",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189720,1708055440541,-500.0,0.0003863,7,"2024-02-16T03:50:40.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189721,1708055440550,-500.0,0.0003863,7,"2024-02-16T03:50:40.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189722,1708055440559,-500.0,0.0003863,7,"2024-02-16T03:50:40.559",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189723,1708055440569,-500.0,0.0003863,7,"2024-02-16T03:50:40.569",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189724,1708055440578,-500.0,0.0003863,7,"2024-02-16T03:50:40.578",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189725,1708055440589,-500.0,0.0003863,7,"2024-02-16T03:50:40.589",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189727,1708055440700,-503.46,0.0003863,7,"2024-02-16T03:50:40.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189728,1708055440722,-500.0,0.0003863,7,"2024-02-16T03:50:40.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189729,1708055440731,-500.0,0.0003863,7,"2024-02-16T03:50:40.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189730,1708055440741,-500.0,0.0003863,7,"2024-02-16T03:50:40.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189731,1708055440752,-500.0,0.0003863,7,"2024-02-16T03:50:40.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189732,1708055440763,-1147.58,0.0003863,7,"2024-02-16T03:50:40.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189733,1708055440773,-500.0,0.0003863,7,"2024-02-16T03:50:40.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189734,1708055440781,-500.0,0.0003863,7,"2024-02-16T03:50:40.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189735,1708055440790,-500.0,0.0003863,7,"2024-02-16T03:50:40.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189736,1708055440800,-500.0,0.0003863,7,"2024-02-16T03:50:40.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189737,1708055440810,-500.0,0.0003863,7,"2024-02-16T03:50:40.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189738,1708055440820,-500.0,0.0003863,7,"2024-02-16T03:50:40.820",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189739,1708055440830,-500.0,0.0003863,7,"2024-02-16T03:50:40.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189740,1708055440840,-500.0,0.0003863,7,"2024-02-16T03:50:40.840",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189741,1708055440851,-500.0,0.0003863,7,"2024-02-16T03:50:40.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189742,1708055440861,-586.29,0.0003863,7,"2024-02-16T03:50:40.861",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189743,1708055440870,-500.0,0.0003863,7,"2024-02-16T03:50:40.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189744,1708055440879,-500.0,0.0003863,7,"2024-02-16T03:50:40.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189745,1708055440888,-500.0,0.0003863,7,"2024-02-16T03:50:40.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189746,1708055440897,-500.0,0.0003863,7,"2024-02-16T03:50:40.897",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189747,1708055440906,-500.0,0.0003863,7,"2024-02-16T03:50:40.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189748,1708055440915,-1277.64,0.0003863,7,"2024-02-16T03:50:40.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189749,1708055440925,-500.0,0.0003863,7,"2024-02-16T03:50:40.925",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189750,1708055440934,-536.41544918,0.0003863,7,"2024-02-16T03:50:40.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189751,1708055440943,-500.0,0.0003863,7,"2024-02-16T03:50:40.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189752,1708055440952,-500.0,0.0003863,7,"2024-02-16T03:50:40.952",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189753,1708055440962,-500.0,0.0003863,7,"2024-02-16T03:50:40.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189754,1708055440972,-5457.67,0.0003863,7,"2024-02-16T03:50:40.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189755,1708055440982,-500.0,0.0003863,7,"2024-02-16T03:50:40.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189756,1708055440991,-169.75369119,0.0003863,7,"2024-02-16T03:50:40.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189757,1708055441000,-500.0,0.0003863,7,"2024-02-16T03:50:41.000",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189758,1708055441009,-188.13627253,0.0003863,7,"2024-02-16T03:50:41.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189759,1708055441018,-500.0,0.0003863,7,"2024-02-16T03:50:41.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189760,1708055441028,-500.0,0.0003863,7,"2024-02-16T03:50:41.028",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189761,1708055441037,-500.0,0.0003863,7,"2024-02-16T03:50:41.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189762,1708055441046,-500.0,0.0003863,7,"2024-02-16T03:50:41.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189763,1708055441054,-500.0,0.0003863,7,"2024-02-16T03:50:41.054",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189764,1708055441063,-500.0,0.0003863,7,"2024-02-16T03:50:41.063",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189765,1708055441072,-500.0,0.0003863,7,"2024-02-16T03:50:41.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189766,1708055441081,-537.13,0.0003863,7,"2024-02-16T03:50:41.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189767,1708055441090,-500.0,0.0003863,7,"2024-02-16T03:50:41.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189768,1708055441099,-500.0,0.0003863,7,"2024-02-16T03:50:41.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189769,1708055441108,-500.0,0.0003863,7,"2024-02-16T03:50:41.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189770,1708055441117,-500.0,0.0003863,7,"2024-02-16T03:50:41.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189771,1708055441127,-356.34746043,0.0003863,7,"2024-02-16T03:50:41.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189772,1708055441136,-500.0,0.0003863,7,"2024-02-16T03:50:41.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189773,1708055441146,-500.0,0.0003863,7,"2024-02-16T03:50:41.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189774,1708055441155,-500.0,0.0003863,7,"2024-02-16T03:50:41.155",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189775,1708055441166,-484.64516096,0.0003863,7,"2024-02-16T03:50:41.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189776,1708055441177,-608.02341481,0.0003863,7,"2024-02-16T03:50:41.177",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189777,1708055441188,-500.0,0.0003863,7,"2024-02-16T03:50:41.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189778,1708055441197,-543.39,0.0003863,7,"2024-02-16T03:50:41.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189779,1708055441208,-206.0,0.00038643,9,"2024-02-16T03:50:41.208",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189780,1708055441217,-3365.09819918,0.00038679,2,"2024-02-16T03:50:41.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189781,1708055441227,-165.62,0.00038697,2,"2024-02-16T03:50:41.227",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189782,1708055441235,-21851.03080988,0.000387,2,"2024-02-16T03:50:41.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189783,1708055441245,-572.0,0.00038701,7,"2024-02-16T03:50:41.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189784,1708055441258,-342.0,0.00038701,7,"2024-02-16T03:50:41.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189785,1708055441269,-400.0,0.00038701,7,"2024-02-16T03:50:41.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189786,1708055441279,-150.0,0.00038701,7,"2024-02-16T03:50:41.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189787,1708055441288,-216.54793737,0.00038803,7,"2024-02-16T03:50:41.288",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189788,1708055441298,-129346.1268956,0.0003882,3,"2024-02-16T03:50:41.298",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189789,1708055441307,-8339.23,0.0003882,2,"2024-02-16T03:50:41.307",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189790,1708055441317,-8339.23,0.0003882,2,"2024-02-16T03:50:41.317",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189791,1708055441327,-8339.23,0.0003882,2,"2024-02-16T03:50:41.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189792,1708055441340,-8339.23,0.0003882,2,"2024-02-16T03:50:41.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189793,1708055441351,-8339.23,0.0003882,2,"2024-02-16T03:50:41.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189794,1708055441362,-8339.23,0.0003882,2,"2024-02-16T03:50:41.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189795,1708055441371,-8339.23,0.0003882,2,"2024-02-16T03:50:41.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189796,1708055441380,-8339.23,0.0003882,2,"2024-02-16T03:50:41.380",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189797,1708055441389,-8339.23,0.0003882,2,"2024-02-16T03:50:41.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189798,1708055441398,-8339.23,0.0003882,2,"2024-02-16T03:50:41.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189799,1708055441407,-8339.23,0.0003882,2,"2024-02-16T03:50:41.407",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189800,1708055441416,-8339.23,0.0003882,2,"2024-02-16T03:50:41.416",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189801,1708055441425,-8339.23,0.0003882,2,"2024-02-16T03:50:41.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189802,1708055441434,-8339.23,0.0003882,2,"2024-02-16T03:50:41.434",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189803,1708055441443,-8339.23,0.0003882,2,"2024-02-16T03:50:41.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189804,1708055441452,-8339.26955437,0.0003882,2,"2024-02-16T03:50:41.452",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189805,1708055441461,-1020.16216057,0.00038825,9,"2024-02-16T03:50:41.461",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189806,1708055441471,-382.88440983,0.00038843,2,"2024-02-16T03:50:41.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189807,1708055441480,-3365.09819918,0.00038862,2,"2024-02-16T03:50:41.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189808,1708055441489,-152.42170121,0.0003888,2,"2024-02-16T03:50:41.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189809,1708055441501,-151.06206482,0.0003888,2,"2024-02-16T03:50:41.501",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189810,1708055441510,-177.38,0.000389,2,"2024-02-16T03:50:41.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189811,1708055441520,-203.63670306,0.00038904,7,"2024-02-16T03:50:41.520",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189812,1708055441529,-561.66,0.00038904,2,"2024-02-16T03:50:41.529",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189813,1708055441539,-500.0,0.00038904,7,"2024-02-16T03:50:41.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189814,1708055441549,-500.0,0.00038904,7,"2024-02-16T03:50:41.549",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189815,1708055441558,-500.0,0.00038904,7,"2024-02-16T03:50:41.558",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189816,1708055441568,-1849.31,0.00038904,7,"2024-02-16T03:50:41.568",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189817,1708055441577,-500.0,0.00038904,7,"2024-02-16T03:50:41.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189818,1708055441586,-520.78976608,0.00038904,7,"2024-02-16T03:50:41.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189819,1708055441595,-269.46595323,0.00038904,7,"2024-02-16T03:50:41.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189820,1708055441605,-500.0,0.00038904,7,"2024-02-16T03:50:41.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189821,1708055441614,-522.03748507,0.00038904,7,"2024-02-16T03:50:41.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189822,1708055441623,-533.1562138,0.00038904,7,"2024-02-16T03:50:41.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189823,1708055441632,-510.07034866,0.00038904,7,"2024-02-16T03:50:41.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189824,1708055441641,-500.0,0.00038904,7,"2024-02-16T03:50:41.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189825,1708055441651,-500.0,0.00038904,7,"2024-02-16T03:50:41.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189826,1708055441660,-500.0,0.00038904,7,"2024-02-16T03:50:41.660",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189827,1708055441669,-500.0,0.00038904,7,"2024-02-16T03:50:41.669",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189828,1708055441678,-504.36544174,0.00038904,7,"2024-02-16T03:50:41.678",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189829,1708055441687,-500.0,0.00038904,7,"2024-02-16T03:50:41.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189830,1708055441696,-520.59475535,0.00038904,7,"2024-02-16T03:50:41.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189831,1708055441705,-528.65666919,0.00038904,7,"2024-02-16T03:50:41.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189832,1708055441714,-500.0,0.00038904,7,"2024-02-16T03:50:41.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189833,1708055441723,-500.0,0.00038904,7,"2024-02-16T03:50:41.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189834,1708055441733,-520.39562234,0.00038904,7,"2024-02-16T03:50:41.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189835,1708055441742,-511.39305605,0.00038904,7,"2024-02-16T03:50:41.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189836,1708055441753,-528.07525804,0.00038904,7,"2024-02-16T03:50:41.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189837,1708055441762,-515.33257425,0.00038904,7,"2024-02-16T03:50:41.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189838,1708055441772,-522.67571369,0.00038904,7,"2024-02-16T03:50:41.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189839,1708055441781,-507.42283065,0.00038904,7,"2024-02-16T03:50:41.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189840,1708055441791,-529.88174326,0.00038904,7,"2024-02-16T03:50:41.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189841,1708055441800,-517.72392142,0.00038904,7,"2024-02-16T03:50:41.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189842,1708055441809,-500.0,0.00038904,7,"2024-02-16T03:50:41.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189843,1708055441818,-353.34224842,0.00038904,7,"2024-02-16T03:50:41.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189844,1708055441828,-6413.5,0.00038904,7,"2024-02-16T03:50:41.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189845,1708055441838,-500.0,0.00038904,7,"2024-02-16T03:50:41.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189846,1708055441847,-500.0,0.00038904,7,"2024-02-16T03:50:41.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189847,1708055441857,-500.0,0.00038904,7,"2024-02-16T03:50:41.857",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189848,1708055441866,-612.25967779,0.00038904,7,"2024-02-16T03:50:41.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189849,1708055441875,-530.66420215,0.00038904,7,"2024-02-16T03:50:41.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189850,1708055441884,-500.0,0.00038904,7,"2024-02-16T03:50:41.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189851,1708055441893,-341.53978919,0.00038904,7,"2024-02-16T03:50:41.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189852,1708055441902,-500.0,0.00038904,7,"2024-02-16T03:50:41.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189853,1708055441912,-603.91,0.00038904,7,"2024-02-16T03:50:41.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189854,1708055441922,-500.0,0.00038904,7,"2024-02-16T03:50:41.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189855,1708055441931,-980.23,0.00038904,7,"2024-02-16T03:50:41.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189856,1708055441941,-500.0,0.00038904,7,"2024-02-16T03:50:41.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189857,1708055441950,-500.0,0.00038904,7,"2024-02-16T03:50:41.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189858,1708055441959,-500.0,0.00038904,7,"2024-02-16T03:50:41.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189859,1708055441968,-155.62504203,0.00038904,7,"2024-02-16T03:50:41.968",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189860,1708055441978,-500.0,0.00038904,7,"2024-02-16T03:50:41.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189861,1708055441987,-500.0,0.00038904,7,"2024-02-16T03:50:41.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189862,1708055441996,-279.89,0.00038904,7,"2024-02-16T03:50:41.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189863,1708055442005,-591.83,0.00038904,7,"2024-02-16T03:50:42.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189864,1708055442015,-500.0,0.00038904,7,"2024-02-16T03:50:42.015",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189865,1708055442024,-500.0,0.00038904,7,"2024-02-16T03:50:42.024",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189866,1708055442033,-500.0,0.00038904,7,"2024-02-16T03:50:42.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189867,1708055442042,-523.26,0.00038904,7,"2024-02-16T03:50:42.042",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189868,1708055442051,-502.8,0.00038904,7,"2024-02-16T03:50:42.051",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189869,1708055442060,-500.0,0.00038904,7,"2024-02-16T03:50:42.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189870,1708055442069,-500.0,0.00038904,7,"2024-02-16T03:50:42.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189871,1708055442078,-500.0,0.00038904,7,"2024-02-16T03:50:42.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189872,1708055442087,-500.0,0.00038904,7,"2024-02-16T03:50:42.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189873,1708055442096,-500.0,0.00038904,7,"2024-02-16T03:50:42.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189874,1708055442105,-500.0,0.00038904,7,"2024-02-16T03:50:42.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189875,1708055442114,-539.09,0.00038904,7,"2024-02-16T03:50:42.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189876,1708055442122,-732.29,0.00038904,7,"2024-02-16T03:50:42.122",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189877,1708055442131,-500.0,0.00038904,7,"2024-02-16T03:50:42.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189878,1708055442140,-500.0,0.00038904,7,"2024-02-16T03:50:42.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189879,1708055442149,-500.0,0.00038904,7,"2024-02-16T03:50:42.149",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189880,1708055442157,-622.60739586,0.00038904,7,"2024-02-16T03:50:42.157",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189881,1708055442166,-205.39830933,0.00038904,7,"2024-02-16T03:50:42.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189882,1708055442175,-500.0,0.00038904,7,"2024-02-16T03:50:42.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189883,1708055442184,-500.0,0.00038904,7,"2024-02-16T03:50:42.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189884,1708055442193,-1505.67,0.00038904,7,"2024-02-16T03:50:42.193",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189885,1708055442202,-500.0,0.00038904,7,"2024-02-16T03:50:42.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189886,1708055442210,-500.0,0.00038904,7,"2024-02-16T03:50:42.210",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189887,1708055442220,-500.0,0.00038904,7,"2024-02-16T03:50:42.220",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189888,1708055442229,-500.0,0.00038904,7,"2024-02-16T03:50:42.229",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189889,1708055442238,-500.0,0.00038904,7,"2024-02-16T03:50:42.238",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189890,1708055442246,-667.52,0.00038904,7,"2024-02-16T03:50:42.246",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189891,1708055442255,-500.0,0.00038904,7,"2024-02-16T03:50:42.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189892,1708055442265,-500.0,0.00038904,7,"2024-02-16T03:50:42.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189893,1708055442274,-500.0,0.00038904,7,"2024-02-16T03:50:42.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189894,1708055442283,-500.0,0.00038904,7,"2024-02-16T03:50:42.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189895,1708055442292,-500.0,0.00038904,7,"2024-02-16T03:50:42.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189896,1708055442301,-500.0,0.00038904,7,"2024-02-16T03:50:42.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189897,1708055442310,-500.0,0.00038904,7,"2024-02-16T03:50:42.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189898,1708055442319,-500.0,0.00038904,7,"2024-02-16T03:50:42.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189899,1708055442327,-500.0,0.00038904,7,"2024-02-16T03:50:42.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189900,1708055442336,-500.0,0.00038904,7,"2024-02-16T03:50:42.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189901,1708055442345,-500.0,0.00038904,7,"2024-02-16T03:50:42.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189902,1708055442354,-503.46,0.00038904,7,"2024-02-16T03:50:42.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189903,1708055442363,-500.0,0.00038904,7,"2024-02-16T03:50:42.363",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189904,1708055442372,-500.0,0.00038904,7,"2024-02-16T03:50:42.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189905,1708055442381,-500.0,0.00038904,7,"2024-02-16T03:50:42.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189906,1708055442390,-241.09693493,0.00038904,7,"2024-02-16T03:50:42.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189907,1708055442399,-1147.58,0.00038904,7,"2024-02-16T03:50:42.399",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189908,1708055442408,-500.0,0.00038904,7,"2024-02-16T03:50:42.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189909,1708055442417,-500.0,0.00038904,7,"2024-02-16T03:50:42.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189910,1708055442426,-500.0,0.00038904,7,"2024-02-16T03:50:42.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189911,1708055442435,-500.0,0.00038904,7,"2024-02-16T03:50:42.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189912,1708055442444,-500.0,0.00038904,7,"2024-02-16T03:50:42.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189913,1708055442453,-500.0,0.00038904,7,"2024-02-16T03:50:42.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189914,1708055442462,-331.00135467,0.00038904,7,"2024-02-16T03:50:42.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189915,1708055442470,-500.0,0.00038904,7,"2024-02-16T03:50:42.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189916,1708055442480,-500.0,0.00038904,7,"2024-02-16T03:50:42.480",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189917,1708055442489,-500.0,0.00038904,7,"2024-02-16T03:50:42.489",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189918,1708055442498,-500.0,0.00038904,7,"2024-02-16T03:50:42.498",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189919,1708055442507,-630.51779054,0.00038904,7,"2024-02-16T03:50:42.507",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189920,1708055442516,-500.0,0.00038904,7,"2024-02-16T03:50:42.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189921,1708055442525,-1277.64,0.00038904,7,"2024-02-16T03:50:42.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189922,1708055442534,-500.0,0.00038904,7,"2024-02-16T03:50:42.534",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189923,1708055442543,-500.0,0.00038904,7,"2024-02-16T03:50:42.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189924,1708055442553,-500.0,0.00038904,7,"2024-02-16T03:50:42.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189925,1708055442563,-500.0,0.00038904,7,"2024-02-16T03:50:42.563",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189926,1708055442572,-5457.67,0.00038904,7,"2024-02-16T03:50:42.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189927,1708055442581,-581.92854167,0.00038904,7,"2024-02-16T03:50:42.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189928,1708055442591,-500.0,0.00038904,7,"2024-02-16T03:50:42.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189929,1708055442601,-584.68052669,0.00038904,7,"2024-02-16T03:50:42.601",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189930,1708055442610,-500.0,0.00038904,7,"2024-02-16T03:50:42.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189931,1708055442619,-521.88108209,0.00038904,7,"2024-02-16T03:50:42.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189932,1708055442629,-500.0,0.00038904,7,"2024-02-16T03:50:42.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189933,1708055442639,-500.0,0.00038904,7,"2024-02-16T03:50:42.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189934,1708055442648,-500.0,0.00038904,7,"2024-02-16T03:50:42.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189935,1708055442657,-500.0,0.00038904,7,"2024-02-16T03:50:42.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189936,1708055442667,-537.13,0.00038904,7,"2024-02-16T03:50:42.667",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189937,1708055442675,-500.0,0.00038904,7,"2024-02-16T03:50:42.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189938,1708055442685,-500.0,0.00038904,7,"2024-02-16T03:50:42.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189939,1708055442694,-500.0,0.00038904,7,"2024-02-16T03:50:42.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189940,1708055442704,-500.0,0.00038904,7,"2024-02-16T03:50:42.704",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189941,1708055442713,-500.0,0.00038904,7,"2024-02-16T03:50:42.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189942,1708055442722,-309.16666785,0.00038904,7,"2024-02-16T03:50:42.722",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189943,1708055442732,-500.0,0.00038904,7,"2024-02-16T03:50:42.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189944,1708055442742,-193.30826437,0.00038904,7,"2024-02-16T03:50:42.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189945,1708055442752,-543.39,0.00038904,7,"2024-02-16T03:50:42.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189946,1708055442762,-3365.09819918,0.00039046,2,"2024-02-16T03:50:42.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189947,1708055442772,-572.0,0.00039046,7,"2024-02-16T03:50:42.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189948,1708055442781,-342.0,0.00039046,7,"2024-02-16T03:50:42.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189949,1708055442790,-400.0,0.00039046,7,"2024-02-16T03:50:42.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189950,1708055442800,-150.0,0.00039046,7,"2024-02-16T03:50:42.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189951,1708055442809,-382.88440983,0.00039155,2,"2024-02-16T03:50:42.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189952,1708055442819,-28370.42220132,0.00039161,2,"2024-02-16T03:50:42.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189953,1708055442829,-500.0,0.00039178,7,"2024-02-16T03:50:42.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189954,1708055442838,-1849.31,0.00039178,7,"2024-02-16T03:50:42.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189955,1708055442847,-500.0,0.00039178,7,"2024-02-16T03:50:42.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189956,1708055442856,-500.0,0.00039178,7,"2024-02-16T03:50:42.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189957,1708055442866,-507.99335284,0.00039178,7,"2024-02-16T03:50:42.866",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189958,1708055442875,-568.33922563,0.00039178,7,"2024-02-16T03:50:42.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189959,1708055442884,-500.0,0.00039178,7,"2024-02-16T03:50:42.884",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189960,1708055442893,-514.27641677,0.00039178,7,"2024-02-16T03:50:42.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189961,1708055442902,-500.0,0.00039178,7,"2024-02-16T03:50:42.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189962,1708055442912,-504.3917733,0.00039178,7,"2024-02-16T03:50:42.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189963,1708055442922,-532.98,0.00039178,7,"2024-02-16T03:50:42.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189964,1708055442931,-6413.5,0.00039178,7,"2024-02-16T03:50:42.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189965,1708055442941,-500.0,0.00039178,7,"2024-02-16T03:50:42.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189966,1708055442950,-500.0,0.00039178,7,"2024-02-16T03:50:42.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189967,1708055442960,-603.91,0.00039178,7,"2024-02-16T03:50:42.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189968,1708055442969,-500.0,0.00039178,7,"2024-02-16T03:50:42.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189969,1708055442978,-980.23,0.00039178,7,"2024-02-16T03:50:42.978",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189970,1708055442988,-500.0,0.00039178,7,"2024-02-16T03:50:42.988",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189971,1708055442997,-500.0,0.00039178,7,"2024-02-16T03:50:42.997",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189972,1708055443007,-500.0,0.00039178,7,"2024-02-16T03:50:43.007",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189973,1708055443017,-500.0,0.00039178,7,"2024-02-16T03:50:43.017",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189974,1708055443026,-591.83,0.00039178,7,"2024-02-16T03:50:43.026",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189975,1708055443036,-500.0,0.00039178,7,"2024-02-16T03:50:43.036",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189976,1708055443045,-500.0,0.00039178,7,"2024-02-16T03:50:43.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189977,1708055443053,-500.0,0.00039178,7,"2024-02-16T03:50:43.053",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189978,1708055443063,-523.26,0.00039178,7,"2024-02-16T03:50:43.063",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189979,1708055443072,-502.8,0.00039178,7,"2024-02-16T03:50:43.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189980,1708055443081,-500.0,0.00039178,7,"2024-02-16T03:50:43.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189981,1708055443090,-597.90648904,0.00039178,7,"2024-02-16T03:50:43.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189982,1708055443099,-500.0,0.00039178,7,"2024-02-16T03:50:43.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189983,1708055443109,-500.0,0.00039178,7,"2024-02-16T03:50:43.109",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189984,1708055443118,-539.09,0.00039178,7,"2024-02-16T03:50:43.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189985,1708055443127,-732.29,0.00039178,7,"2024-02-16T03:50:43.127",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189986,1708055443136,-500.0,0.00039178,7,"2024-02-16T03:50:43.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189987,1708055443146,-500.0,0.00039178,7,"2024-02-16T03:50:43.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189989,1708055443156,-500.0,0.00039178,7,"2024-02-16T03:50:43.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189990,1708055443165,-1505.67,0.00039178,7,"2024-02-16T03:50:43.165",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189992,1708055443174,-613.2,0.00039178,7,"2024-02-16T03:50:43.174",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189994,1708055443184,-618.85279716,0.00039178,7,"2024-02-16T03:50:43.184",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189995,1708055443193,-500.0,0.00039178,7,"2024-02-16T03:50:43.193",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189996,1708055443202,-500.0,0.00039178,7,"2024-02-16T03:50:43.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189997,1708055443211,-160.56522104,0.00039178,7,"2024-02-16T03:50:43.211",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189998,1708055443221,-667.52,0.00039178,7,"2024-02-16T03:50:43.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314189999,1708055443230,-500.0,0.00039178,7,"2024-02-16T03:50:43.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190001,1708055443240,-604.88209581,0.00039178,7,"2024-02-16T03:50:43.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190002,1708055443249,-500.0,0.00039178,7,"2024-02-16T03:50:43.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190004,1708055443258,-500.0,0.00039178,7,"2024-02-16T03:50:43.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190006,1708055443269,-500.0,0.00039178,7,"2024-02-16T03:50:43.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190008,1708055443280,-500.0,0.00039178,7,"2024-02-16T03:50:43.280",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190011,1708055443290,-500.0,0.00039178,7,"2024-02-16T03:50:43.290",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190015,1708055443301,-500.0,0.00039178,7,"2024-02-16T03:50:43.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190016,1708055443311,-500.0,0.00039178,7,"2024-02-16T03:50:43.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190019,1708055443320,-500.0,0.00039178,7,"2024-02-16T03:50:43.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190020,1708055443330,-500.0,0.00039178,7,"2024-02-16T03:50:43.330",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190022,1708055443339,-503.46,0.00039178,7,"2024-02-16T03:50:43.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190026,1708055443348,-500.0,0.00039178,7,"2024-02-16T03:50:43.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190028,1708055443358,-500.0,0.00039178,7,"2024-02-16T03:50:43.358",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190029,1708055443367,-500.0,0.00039178,7,"2024-02-16T03:50:43.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190032,1708055443376,-1147.58,0.00039178,7,"2024-02-16T03:50:43.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190033,1708055443385,-500.0,0.00039178,7,"2024-02-16T03:50:43.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190034,1708055443395,-500.0,0.00039178,7,"2024-02-16T03:50:43.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190035,1708055443404,-500.0,0.00039178,7,"2024-02-16T03:50:43.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190036,1708055443413,-500.0,0.00039178,7,"2024-02-16T03:50:43.413",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190038,1708055443422,-500.0,0.00039178,7,"2024-02-16T03:50:43.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190040,1708055443431,-500.0,0.00039178,7,"2024-02-16T03:50:43.431",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190042,1708055443440,-279.0878265,0.00039178,7,"2024-02-16T03:50:43.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190044,1708055443449,-500.0,0.00039178,7,"2024-02-16T03:50:43.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190046,1708055443459,-500.0,0.00039178,7,"2024-02-16T03:50:43.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190055,1708055443580,-500.0,0.00039178,7,"2024-02-16T03:50:43.580",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190056,1708055443588,-500.0,0.00039178,7,"2024-02-16T03:50:43.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190057,1708055443597,-1277.64,0.00039178,7,"2024-02-16T03:50:43.597",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190058,1708055443606,-500.0,0.00039178,7,"2024-02-16T03:50:43.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190059,1708055443614,-500.0,0.00039178,7,"2024-02-16T03:50:43.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190060,1708055443623,-500.0,0.00039178,7,"2024-02-16T03:50:43.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190061,1708055443633,-500.0,0.00039178,7,"2024-02-16T03:50:43.633",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190062,1708055443642,-5457.67,0.00039178,7,"2024-02-16T03:50:43.642",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190063,1708055443651,-500.0,0.00039178,7,"2024-02-16T03:50:43.651",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190064,1708055443661,-500.0,0.00039178,7,"2024-02-16T03:50:43.661",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190065,1708055443670,-500.0,0.00039178,7,"2024-02-16T03:50:43.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190066,1708055443679,-500.0,0.00039178,7,"2024-02-16T03:50:43.679",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190067,1708055443688,-500.0,0.00039178,7,"2024-02-16T03:50:43.688",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190068,1708055443697,-537.13,0.00039178,7,"2024-02-16T03:50:43.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190069,1708055443706,-500.0,0.00039178,7,"2024-02-16T03:50:43.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190070,1708055443715,-500.0,0.00039178,7,"2024-02-16T03:50:43.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190071,1708055443724,-500.0,0.00039178,7,"2024-02-16T03:50:43.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190072,1708055443733,-500.0,0.00039178,7,"2024-02-16T03:50:43.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190073,1708055443742,-500.0,0.00039178,7,"2024-02-16T03:50:43.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190074,1708055443754,-500.0,0.00039178,7,"2024-02-16T03:50:43.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190075,1708055443763,-543.39,0.00039178,7,"2024-02-16T03:50:43.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190076,1708055443773,-156.021624,0.00039198,26,"2024-02-16T03:50:43.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190077,1708055443782,-3365.09819918,0.00039229,2,"2024-02-16T03:50:43.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190078,1708055443791,-213.77,0.0003926,2,"2024-02-16T03:50:43.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190079,1708055443800,-171.021624,0.00039276,24,"2024-02-16T03:50:43.800",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190080,1708055443809,-151.021624,0.00039298,26,"2024-02-16T03:50:43.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190081,1708055443818,-2626.46765754,0.00039298,2,"2024-02-16T03:50:43.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190082,1708055443829,-1232.220869,0.000393,2,"2024-02-16T03:50:43.829",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190083,1708055443838,-1520.209279,0.000393,29,"2024-02-16T03:50:43.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190084,1708055443847,-342.19,0.00039307,2,"2024-02-16T03:50:43.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190085,1708055443856,-154.68332976,0.00039352,4,"2024-02-16T03:50:43.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190086,1708055443865,-151.021624,0.00039376,25,"2024-02-16T03:50:43.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190087,1708055443874,-151.021624,0.00039376,25,"2024-02-16T03:50:43.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190088,1708055443883,-151.021624,0.00039376,25,"2024-02-16T03:50:43.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190089,1708055443891,-171.021624,0.00039376,25,"2024-02-16T03:50:43.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190090,1708055443901,-171.021624,0.00039376,25,"2024-02-16T03:50:43.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190091,1708055443910,-500.0,0.00039384,7,"2024-02-16T03:50:43.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190092,1708055443919,-178.59218148,0.00039388,13,"2024-02-16T03:50:43.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190093,1708055443928,-572.0,0.00039392,7,"2024-02-16T03:50:43.928",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190094,1708055443937,-342.0,0.00039392,7,"2024-02-16T03:50:43.937",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190095,1708055443946,-400.0,0.00039392,7,"2024-02-16T03:50:43.946",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190096,1708055443959,-150.0,0.00039392,7,"2024-02-16T03:50:43.959",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190097,1708055443969,-151.021624,0.00039398,26,"2024-02-16T03:50:43.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190098,1708055443977,-173.59709461,0.00039398,13,"2024-02-16T03:50:43.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190099,1708055443987,-1920.159181,0.00039399,7,"2024-02-16T03:50:43.987",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190100,1708055443996,-3365.09819918,0.00039413,2,"2024-02-16T03:50:43.996",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190101,1708055444006,-165.62,0.00039441,2,"2024-02-16T03:50:44.006",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190102,1708055444014,-177.38,0.00039448,2,"2024-02-16T03:50:44.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190103,1708055444023,-500.0,0.00039451,10,"2024-02-16T03:50:44.023",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190104,1708055444033,-204.77343735,0.00039452,7,"2024-02-16T03:50:44.033",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190105,1708055444041,-1849.31,0.00039452,7,"2024-02-16T03:50:44.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190106,1708055444050,-500.0,0.00039452,7,"2024-02-16T03:50:44.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190107,1708055444060,-500.0,0.00039452,7,"2024-02-16T03:50:44.060",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190108,1708055444069,-500.0,0.00039452,7,"2024-02-16T03:50:44.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190109,1708055444078,-500.0,0.00039452,7,"2024-02-16T03:50:44.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190110,1708055444086,-6413.5,0.00039452,7,"2024-02-16T03:50:44.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190111,1708055444096,-500.0,0.00039452,7,"2024-02-16T03:50:44.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190112,1708055444105,-500.0,0.00039452,7,"2024-02-16T03:50:44.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190113,1708055444114,-603.91,0.00039452,7,"2024-02-16T03:50:44.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190114,1708055444123,-980.23,0.00039452,7,"2024-02-16T03:50:44.123",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190115,1708055444132,-500.0,0.00039452,7,"2024-02-16T03:50:44.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190116,1708055444141,-500.0,0.00039452,7,"2024-02-16T03:50:44.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190117,1708055444151,-500.0,0.00039452,7,"2024-02-16T03:50:44.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190118,1708055444160,-500.0,0.00039452,7,"2024-02-16T03:50:44.160",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190119,1708055444169,-591.83,0.00039452,7,"2024-02-16T03:50:44.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190120,1708055444178,-500.0,0.00039452,7,"2024-02-16T03:50:44.178",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190121,1708055444187,-500.0,0.00039452,7,"2024-02-16T03:50:44.187",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190122,1708055444196,-500.0,0.00039452,7,"2024-02-16T03:50:44.196",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190123,1708055444205,-523.26,0.00039452,7,"2024-02-16T03:50:44.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190124,1708055444214,-502.8,0.00039452,7,"2024-02-16T03:50:44.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190125,1708055444223,-500.0,0.00039452,7,"2024-02-16T03:50:44.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190126,1708055444232,-204.38115332,0.00039452,7,"2024-02-16T03:50:44.232",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190127,1708055444242,-539.09,0.00039452,7,"2024-02-16T03:50:44.242",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190128,1708055444251,-732.29,0.00039452,7,"2024-02-16T03:50:44.251",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190129,1708055444261,-230.71,0.00039452,7,"2024-02-16T03:50:44.261",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190130,1708055444271,-500.0,0.00039452,7,"2024-02-16T03:50:44.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190131,1708055444281,-1505.67,0.00039452,7,"2024-02-16T03:50:44.281",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190132,1708055444290,-500.0,0.00039452,7,"2024-02-16T03:50:44.290",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190133,1708055444300,-667.52,0.00039452,7,"2024-02-16T03:50:44.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190134,1708055444309,-500.0,0.00039452,7,"2024-02-16T03:50:44.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190135,1708055444319,-500.0,0.00039452,7,"2024-02-16T03:50:44.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190136,1708055444328,-500.0,0.00039452,7,"2024-02-16T03:50:44.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190137,1708055444337,-601.21442329,0.00039452,7,"2024-02-16T03:50:44.337",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190138,1708055444347,-500.0,0.00039452,7,"2024-02-16T03:50:44.347",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190139,1708055444356,-500.0,0.00039452,7,"2024-02-16T03:50:44.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190140,1708055444366,-500.0,0.00039452,7,"2024-02-16T03:50:44.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190141,1708055444376,-500.0,0.00039452,7,"2024-02-16T03:50:44.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190142,1708055444387,-500.0,0.00039452,7,"2024-02-16T03:50:44.387",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190143,1708055444400,-503.46,0.00039452,7,"2024-02-16T03:50:44.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190144,1708055444410,-500.0,0.00039452,7,"2024-02-16T03:50:44.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190145,1708055444422,-633.03224068,0.00039452,7,"2024-02-16T03:50:44.422",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190146,1708055444432,-500.0,0.00039452,7,"2024-02-16T03:50:44.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190147,1708055444443,-1147.58,0.00039452,7,"2024-02-16T03:50:44.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190148,1708055444455,-500.0,0.00039452,7,"2024-02-16T03:50:44.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190149,1708055444464,-500.0,0.00039452,7,"2024-02-16T03:50:44.464",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190150,1708055444473,-500.0,0.00039452,7,"2024-02-16T03:50:44.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190151,1708055444482,-280.81776557,0.00039452,7,"2024-02-16T03:50:44.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190152,1708055444493,-383.41453293,0.00039452,7,"2024-02-16T03:50:44.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190153,1708055444505,-500.0,0.00039452,7,"2024-02-16T03:50:44.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190154,1708055444514,-500.0,0.00039452,7,"2024-02-16T03:50:44.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190155,1708055444524,-580.17828646,0.00039452,7,"2024-02-16T03:50:44.524",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190156,1708055444534,-1277.64,0.00039452,7,"2024-02-16T03:50:44.534",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190157,1708055444543,-500.0,0.00039452,7,"2024-02-16T03:50:44.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190158,1708055444552,-500.0,0.00039452,7,"2024-02-16T03:50:44.552",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190159,1708055444561,-500.0,0.00039452,7,"2024-02-16T03:50:44.561",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190160,1708055444572,-500.0,0.00039452,7,"2024-02-16T03:50:44.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190161,1708055444581,-5457.67,0.00039452,7,"2024-02-16T03:50:44.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190162,1708055444591,-513.83439317,0.00039452,7,"2024-02-16T03:50:44.591",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190163,1708055444600,-500.0,0.00039452,7,"2024-02-16T03:50:44.600",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190164,1708055444610,-500.0,0.00039452,7,"2024-02-16T03:50:44.610",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190165,1708055444619,-500.0,0.00039452,7,"2024-02-16T03:50:44.619",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190166,1708055444629,-537.13,0.00039452,7,"2024-02-16T03:50:44.629",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190167,1708055444639,-500.0,0.00039452,7,"2024-02-16T03:50:44.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190168,1708055444648,-500.0,0.00039452,7,"2024-02-16T03:50:44.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190169,1708055444658,-500.0,0.00039452,7,"2024-02-16T03:50:44.658",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190170,1708055444667,-500.0,0.00039452,7,"2024-02-16T03:50:44.667",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190171,1708055444677,-500.0,0.00039452,7,"2024-02-16T03:50:44.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190172,1708055444689,-543.39,0.00039452,7,"2024-02-16T03:50:44.689",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190173,1708055444699,-259.283563,0.00039452,14,"2024-02-16T03:50:44.699",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190174,1708055444708,-1020.16216057,0.00039454,9,"2024-02-16T03:50:44.708",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190175,1708055444717,-382.88440983,0.00039468,2,"2024-02-16T03:50:44.717",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190176,1708055444727,-151.021624,0.00039476,26,"2024-02-16T03:50:44.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190177,1708055444738,-151.021624,0.00039476,26,"2024-02-16T03:50:44.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190178,1708055444748,-151.021624,0.00039476,26,"2024-02-16T03:50:44.748",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190179,1708055444759,-151.021624,0.00039476,26,"2024-02-16T03:50:44.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190180,1708055444768,-171.021624,0.00039476,26,"2024-02-16T03:50:44.768",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190181,1708055444778,-5000.0,0.0003948,7,"2024-02-16T03:50:44.778",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190182,1708055444787,-1004.7703,0.00039484,2,"2024-02-16T03:50:44.787",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190183,1708055444797,-500.0,0.00039485,31,"2024-02-16T03:50:44.797",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190184,1708055444807,-359.36355773,0.00039485,31,"2024-02-16T03:50:44.807",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190185,1708055444817,-314.35959797,0.00039485,31,"2024-02-16T03:50:44.817",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190186,1708055444828,-500.0,0.00039485,31,"2024-02-16T03:50:44.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190187,1708055444838,-500.0,0.00039485,31,"2024-02-16T03:50:44.838",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190188,1708055444850,-500.0,0.00039485,31,"2024-02-16T03:50:44.850",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190189,1708055444860,-500.0,0.00039485,31,"2024-02-16T03:50:44.860",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190190,1708055444870,-500.0,0.00039485,31,"2024-02-16T03:50:44.870",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190191,1708055444879,-270.13752058,0.00039485,31,"2024-02-16T03:50:44.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190192,1708055444890,-500.0,0.00039485,31,"2024-02-16T03:50:44.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190193,1708055444900,-500.0,0.00039485,31,"2024-02-16T03:50:44.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190194,1708055444911,-500.0,0.00039485,31,"2024-02-16T03:50:44.911",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190195,1708055444921,-500.0,0.00039485,31,"2024-02-16T03:50:44.921",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190196,1708055444931,-500.0,0.00039485,31,"2024-02-16T03:50:44.931",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190197,1708055444941,-500.0,0.00039485,31,"2024-02-16T03:50:44.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190198,1708055444950,-500.0,0.00039485,31,"2024-02-16T03:50:44.950",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190199,1708055444960,-500.0,0.00039485,31,"2024-02-16T03:50:44.960",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190200,1708055444969,-500.0,0.00039485,31,"2024-02-16T03:50:44.969",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190201,1708055444980,-500.0,0.00039485,31,"2024-02-16T03:50:44.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190202,1708055444990,-500.0,0.00039485,31,"2024-02-16T03:50:44.990",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190203,1708055445002,-500.0,0.00039485,31,"2024-02-16T03:50:45.002",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190204,1708055445011,-500.0,0.00039485,31,"2024-02-16T03:50:45.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190205,1708055445021,-500.0,0.00039485,31,"2024-02-16T03:50:45.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190206,1708055445030,-500.0,0.00039485,31,"2024-02-16T03:50:45.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190207,1708055445039,-205.95669795,0.00039485,31,"2024-02-16T03:50:45.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190208,1708055445049,-500.0,0.00039485,31,"2024-02-16T03:50:45.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190209,1708055445059,-500.0,0.00039485,31,"2024-02-16T03:50:45.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190210,1708055445069,-500.0,0.00039485,31,"2024-02-16T03:50:45.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190211,1708055445079,-500.0,0.00039485,31,"2024-02-16T03:50:45.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190212,1708055445090,-500.0,0.00039485,31,"2024-02-16T03:50:45.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190213,1708055445100,-500.0,0.00039485,31,"2024-02-16T03:50:45.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190214,1708055445110,-500.0,0.00039485,31,"2024-02-16T03:50:45.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190215,1708055445121,-500.0,0.00039485,31,"2024-02-16T03:50:45.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190216,1708055445132,-500.0,0.00039485,31,"2024-02-16T03:50:45.132",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190217,1708055445143,-500.0,0.00039485,31,"2024-02-16T03:50:45.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190218,1708055445154,-500.0,0.00039485,31,"2024-02-16T03:50:45.154",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190219,1708055445164,-500.0,0.00039485,31,"2024-02-16T03:50:45.164",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190220,1708055445174,-500.0,0.00039485,31,"2024-02-16T03:50:45.174",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190221,1708055445183,-500.0,0.00039485,31,"2024-02-16T03:50:45.183",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190222,1708055445192,-530.28566864,0.00039485,31,"2024-02-16T03:50:45.192",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190223,1708055445202,-500.0,0.00039485,31,"2024-02-16T03:50:45.202",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190224,1708055445213,-500.0,0.00039485,31,"2024-02-16T03:50:45.213",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190225,1708055445223,-500.0,0.00039485,31,"2024-02-16T03:50:45.223",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190226,1708055445233,-500.0,0.00039485,31,"2024-02-16T03:50:45.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190227,1708055445243,-52562.9145051,0.00039488,10,"2024-02-16T03:50:45.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190228,1708055445254,-76177.7913506,0.00039488,4,"2024-02-16T03:50:45.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190229,1708055445263,-151.021624,0.00039498,26,"2024-02-16T03:50:45.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190230,1708055445273,-231.1754606,0.00039499,2,"2024-02-16T03:50:45.273",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190231,1708055445282,-151.0,0.00039499,30,"2024-02-16T03:50:45.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190232,1708055445291,-150.0,0.00039499,30,"2024-02-16T03:50:45.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190233,1708055445300,-200.0,0.00039561,15,"2024-02-16T03:50:45.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190234,1708055445309,-200.0,0.00039561,10,"2024-02-16T03:50:45.309",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190235,1708055445319,-151.021624,0.00039576,25,"2024-02-16T03:50:45.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190236,1708055445328,-151.021624,0.00039576,25,"2024-02-16T03:50:45.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190237,1708055445338,-151.021624,0.00039576,25,"2024-02-16T03:50:45.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190238,1708055445348,-151.021624,0.00039576,25,"2024-02-16T03:50:45.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190239,1708055445357,-169.021624,0.00039576,25,"2024-02-16T03:50:45.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190240,1708055445367,-3365.09819918,0.00039596,2,"2024-02-16T03:50:45.367",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190241,1708055445377,-151.021624,0.00039598,26,"2024-02-16T03:50:45.377",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190242,1708055445386,-2835.0,0.00039641,2,"2024-02-16T03:50:45.386",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190243,1708055445396,-842.0,0.00039641,2,"2024-02-16T03:50:45.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190244,1708055445405,-953.0,0.00039641,2,"2024-02-16T03:50:45.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190245,1708055445414,-217.4,0.00039641,2,"2024-02-16T03:50:45.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190246,1708055445423,-1254.0,0.00039641,2,"2024-02-16T03:50:45.423",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190247,1708055445432,-1231.0,0.00039641,2,"2024-02-16T03:50:45.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190248,1708055445442,-238.579,0.00039641,2,"2024-02-16T03:50:45.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190249,1708055445451,-1009.876,0.00039641,2,"2024-02-16T03:50:45.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190250,1708055445460,-431.769,0.00039641,2,"2024-02-16T03:50:45.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190251,1708055445470,-858.0,0.00039641,2,"2024-02-16T03:50:45.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190252,1708055445479,-323.06,0.00039641,2,"2024-02-16T03:50:45.479",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190253,1708055445488,-150.843,0.00039641,2,"2024-02-16T03:50:45.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190254,1708055445497,-454.105,0.00039641,2,"2024-02-16T03:50:45.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190255,1708055445506,-1138.0,0.00039641,2,"2024-02-16T03:50:45.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190256,1708055445516,-454.0,0.00039641,2,"2024-02-16T03:50:45.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190257,1708055445525,-150.0,0.00039641,2,"2024-02-16T03:50:45.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190258,1708055445535,-2289.0,0.00039641,2,"2024-02-16T03:50:45.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190259,1708055445544,-19846.0,0.00039641,2,"2024-02-16T03:50:45.544",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190260,1708055445553,-4060.0,0.00039641,2,"2024-02-16T03:50:45.553",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190261,1708055445562,-507.851,0.00039641,2,"2024-02-16T03:50:45.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190262,1708055445572,-8164.0,0.00039641,2,"2024-02-16T03:50:45.572",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190263,1708055445581,-2927.0,0.00039641,2,"2024-02-16T03:50:45.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190264,1708055445590,-150.0,0.00039641,2,"2024-02-16T03:50:45.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190265,1708055445599,-1037.0,0.00039641,2,"2024-02-16T03:50:45.599",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190266,1708055445609,-151.021624,0.00039676,24,"2024-02-16T03:50:45.609",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190267,1708055445618,-151.021624,0.00039676,24,"2024-02-16T03:50:45.618",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190268,1708055445628,-151.021624,0.00039676,24,"2024-02-16T03:50:45.628",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190269,1708055445637,-151.021624,0.00039676,24,"2024-02-16T03:50:45.637",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190270,1708055445647,-151.021624,0.00039676,24,"2024-02-16T03:50:45.647",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190271,1708055445656,-800.0,0.00039679,15,"2024-02-16T03:50:45.656",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190272,1708055445665,-200.0,0.00039679,20,"2024-02-16T03:50:45.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190273,1708055445675,-76177.7913506,0.0003969,4,"2024-02-16T03:50:45.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190274,1708055445685,-151.021624,0.00039698,26,"2024-02-16T03:50:45.685",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190275,1708055445695,-155.01,0.000397,3,"2024-02-16T03:50:45.695",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190276,1708055445704,-569.45,0.000397,3,"2024-02-16T03:50:45.704",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190277,1708055445714,-569.45,0.000397,3,"2024-02-16T03:50:45.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190278,1708055445724,-569.45,0.000397,3,"2024-02-16T03:50:45.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190279,1708055445733,-569.45,0.000397,3,"2024-02-16T03:50:45.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190280,1708055445742,-569.45,0.000397,3,"2024-02-16T03:50:45.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190281,1708055445754,-569.45,0.000397,3,"2024-02-16T03:50:45.754",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190282,1708055445763,-569.45,0.000397,3,"2024-02-16T03:50:45.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190283,1708055445772,-569.45,0.000397,3,"2024-02-16T03:50:45.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190284,1708055445782,-569.45,0.000397,3,"2024-02-16T03:50:45.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190285,1708055445791,-569.45,0.000397,3,"2024-02-16T03:50:45.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190286,1708055445801,-569.45,0.000397,3,"2024-02-16T03:50:45.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190287,1708055445810,-569.45,0.000397,3,"2024-02-16T03:50:45.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190288,1708055445819,-569.45,0.000397,3,"2024-02-16T03:50:45.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190289,1708055445830,-569.45,0.000397,3,"2024-02-16T03:50:45.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190290,1708055445839,-569.45,0.000397,3,"2024-02-16T03:50:45.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190291,1708055445849,-569.45,0.000397,3,"2024-02-16T03:50:45.849",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190292,1708055445858,-569.45,0.000397,3,"2024-02-16T03:50:45.858",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190293,1708055445867,-569.45,0.000397,3,"2024-02-16T03:50:45.867",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190294,1708055445877,-569.45,0.000397,3,"2024-02-16T03:50:45.877",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190295,1708055445886,-569.45,0.000397,3,"2024-02-16T03:50:45.886",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190296,1708055445896,-1849.31,0.00039726,7,"2024-02-16T03:50:45.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190297,1708055445905,-391.2440641,0.00039726,7,"2024-02-16T03:50:45.905",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190298,1708055445915,-416.53471171,0.00039726,7,"2024-02-16T03:50:45.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190299,1708055445924,-500.0,0.00039726,7,"2024-02-16T03:50:45.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190300,1708055445934,-500.0,0.00039726,7,"2024-02-16T03:50:45.934",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190301,1708055445943,-6413.5,0.00039726,7,"2024-02-16T03:50:45.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190302,1708055445952,-500.0,0.00039726,7,"2024-02-16T03:50:45.952",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190303,1708055445962,-500.0,0.00039726,7,"2024-02-16T03:50:45.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190304,1708055445972,-603.91,0.00039726,7,"2024-02-16T03:50:45.972",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190305,1708055445982,-980.23,0.00039726,7,"2024-02-16T03:50:45.982",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190306,1708055445991,-500.0,0.00039726,7,"2024-02-16T03:50:45.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190307,1708055446001,-500.0,0.00039726,7,"2024-02-16T03:50:46.001",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190308,1708055446011,-500.0,0.00039726,7,"2024-02-16T03:50:46.011",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190309,1708055446020,-500.0,0.00039726,7,"2024-02-16T03:50:46.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190310,1708055446030,-591.83,0.00039726,7,"2024-02-16T03:50:46.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190311,1708055446039,-332.83541616,0.00039726,7,"2024-02-16T03:50:46.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190312,1708055446048,-500.0,0.00039726,7,"2024-02-16T03:50:46.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190313,1708055446057,-500.0,0.00039726,7,"2024-02-16T03:50:46.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190314,1708055446066,-523.26,0.00039726,7,"2024-02-16T03:50:46.066",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190316,1708055446075,-502.8,0.00039726,7,"2024-02-16T03:50:46.075",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190317,1708055446084,-500.0,0.00039726,7,"2024-02-16T03:50:46.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190318,1708055446094,-539.09,0.00039726,7,"2024-02-16T03:50:46.094",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190319,1708055446103,-732.29,0.00039726,7,"2024-02-16T03:50:46.103",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190320,1708055446112,-500.0,0.00039726,7,"2024-02-16T03:50:46.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190321,1708055446121,-1505.67,0.00039726,7,"2024-02-16T03:50:46.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190322,1708055446130,-500.0,0.00039726,7,"2024-02-16T03:50:46.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190323,1708055446139,-667.52,0.00039726,7,"2024-02-16T03:50:46.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190324,1708055446148,-500.0,0.00039726,7,"2024-02-16T03:50:46.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190326,1708055446257,-500.0,0.00039726,7,"2024-02-16T03:50:46.257",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190327,1708055446278,-500.0,0.00039726,7,"2024-02-16T03:50:46.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190328,1708055446287,-500.0,0.00039726,7,"2024-02-16T03:50:46.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190329,1708055446297,-227.48037839,0.00039726,7,"2024-02-16T03:50:46.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190330,1708055446306,-503.46,0.00039726,7,"2024-02-16T03:50:46.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190331,1708055446315,-500.0,0.00039726,7,"2024-02-16T03:50:46.315",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190332,1708055446325,-1147.58,0.00039726,7,"2024-02-16T03:50:46.325",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190333,1708055446334,-500.0,0.00039726,7,"2024-02-16T03:50:46.334",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190334,1708055446343,-500.0,0.00039726,7,"2024-02-16T03:50:46.343",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190335,1708055446352,-500.0,0.00039726,7,"2024-02-16T03:50:46.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190336,1708055446361,-1277.64,0.00039726,7,"2024-02-16T03:50:46.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190337,1708055446370,-500.0,0.00039726,7,"2024-02-16T03:50:46.370",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190338,1708055446379,-500.0,0.00039726,7,"2024-02-16T03:50:46.379",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190339,1708055446389,-5457.67,0.00039726,7,"2024-02-16T03:50:46.389",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190340,1708055446398,-500.0,0.00039726,7,"2024-02-16T03:50:46.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190341,1708055446408,-500.0,0.00039726,7,"2024-02-16T03:50:46.408",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190342,1708055446417,-153.32,0.00039726,7,"2024-02-16T03:50:46.417",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190343,1708055446426,-537.13,0.00039726,7,"2024-02-16T03:50:46.426",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190344,1708055446435,-500.0,0.00039726,7,"2024-02-16T03:50:46.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190345,1708055446445,-500.0,0.00039726,7,"2024-02-16T03:50:46.445",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190346,1708055446454,-500.0,0.00039726,7,"2024-02-16T03:50:46.454",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190347,1708055446463,-500.0,0.00039726,7,"2024-02-16T03:50:46.463",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190348,1708055446472,-572.0,0.00039737,7,"2024-02-16T03:50:46.472",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190349,1708055446482,-342.0,0.00039737,7,"2024-02-16T03:50:46.482",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190350,1708055446491,-400.0,0.00039737,7,"2024-02-16T03:50:46.491",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190351,1708055446500,-150.0,0.00039737,7,"2024-02-16T03:50:46.500",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190352,1708055446510,-300.0,0.00039759,2,"2024-02-16T03:50:46.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190353,1708055446519,-300.0,0.00039759,2,"2024-02-16T03:50:46.519",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190354,1708055446530,-300.0,0.00039759,2,"2024-02-16T03:50:46.530",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190355,1708055446539,-231.59285315,0.00039759,2,"2024-02-16T03:50:46.539",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190356,1708055446548,-10379.7365734,0.0003977,13,"2024-02-16T03:50:46.548",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190357,1708055446557,-1729.15019376,0.0003977,2,"2024-02-16T03:50:46.557",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190358,1708055446567,-1017.07982751,0.0003977,2,"2024-02-16T03:50:46.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190359,1708055446576,-3030.93058605,0.0003977,2,"2024-02-16T03:50:46.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190360,1708055446586,-250.20348864,0.0003977,2,"2024-02-16T03:50:46.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190361,1708055446595,-923.04206056,0.0003977,2,"2024-02-16T03:50:46.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190362,1708055446605,-290.32468738,0.0003977,2,"2024-02-16T03:50:46.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190363,1708055446614,-5801.38654816,0.0003977,2,"2024-02-16T03:50:46.614",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190364,1708055446623,-2635.21525674,0.0003977,2,"2024-02-16T03:50:46.623",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190365,1708055446632,-151.021624,0.00039776,26,"2024-02-16T03:50:46.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190366,1708055446641,-151.021624,0.00039776,26,"2024-02-16T03:50:46.641",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190367,1708055446650,-151.021624,0.00039776,26,"2024-02-16T03:50:46.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190368,1708055446659,-171.021624,0.00039776,26,"2024-02-16T03:50:46.659",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190369,1708055446668,-171.021624,0.00039776,26,"2024-02-16T03:50:46.668",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190370,1708055446677,-263.96651938,0.00039776,2,"2024-02-16T03:50:46.677",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190371,1708055446687,-3933.0897,0.0003978,7,"2024-02-16T03:50:46.687",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190372,1708055446696,-382.88440983,0.0003978,2,"2024-02-16T03:50:46.696",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190373,1708055446705,-3365.09819918,0.0003978,2,"2024-02-16T03:50:46.705",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190374,1708055446714,-522.20524102,0.0003978,2,"2024-02-16T03:50:46.714",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190375,1708055446724,-500.0,0.00039783,2,"2024-02-16T03:50:46.724",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190376,1708055446733,-76177.7913506,0.0003979,5,"2024-02-16T03:50:46.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190377,1708055446742,-1892.0,0.0003979,2,"2024-02-16T03:50:46.742",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190378,1708055446753,-1500.0,0.00039791,2,"2024-02-16T03:50:46.753",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190379,1708055446763,-305.7390392,0.00039797,2,"2024-02-16T03:50:46.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190380,1708055446772,-151.021624,0.00039798,26,"2024-02-16T03:50:46.772",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190381,1708055446781,-226.93323645,0.00039798,10,"2024-02-16T03:50:46.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190382,1708055446791,-441.1186746,0.00039799,30,"2024-02-16T03:50:46.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190383,1708055446801,-220.86804314,0.00039799,7,"2024-02-16T03:50:46.801",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190384,1708055446810,-2020.0,0.000398,7,"2024-02-16T03:50:46.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190385,1708055446819,-105724.5747716,0.000398,3,"2024-02-16T03:50:46.819",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190386,1708055446830,-672.69,0.000398,30,"2024-02-16T03:50:46.830",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190387,1708055446839,-672.69,0.000398,2,"2024-02-16T03:50:46.839",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190388,1708055446848,-88678.36198565,0.0003986,5,"2024-02-16T03:50:46.848",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190389,1708055447432,-500.0,0.00038356,7,"2024-02-16T03:50:47.432",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190390,1708055447442,-500.0,0.0003863,7,"2024-02-16T03:50:47.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190391,1708055447451,-188.14385199,0.00038904,7,"2024-02-16T03:50:47.451",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190392,1708055447460,-543.39,0.00039726,7,"2024-02-16T03:50:47.460",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190393,1708055447470,-216032.80341635,0.0003986,5,"2024-02-16T03:50:47.470",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190394,1708055447479,-160121.51251901,0.0003987,2,"2024-02-16T03:50:47.479",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190395,1708055447488,-76177.7913506,0.0003987,5,"2024-02-16T03:50:47.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190396,1708055447499,-200.0,0.0003987,7,"2024-02-16T03:50:47.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190397,1708055447508,-151.021624,0.00039876,25,"2024-02-16T03:50:47.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190398,1708055447517,-151.021624,0.00039876,25,"2024-02-16T03:50:47.517",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190399,1708055447527,-151.021624,0.00039876,25,"2024-02-16T03:50:47.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190400,1708055447537,-151.021624,0.00039876,25,"2024-02-16T03:50:47.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190401,1708055447546,-151.021624,0.00039876,25,"2024-02-16T03:50:47.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190402,1708055447555,-2140.1732744,0.00039877,2,"2024-02-16T03:50:47.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190403,1708055447565,-5000.0,0.00039879,14,"2024-02-16T03:50:47.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190404,1708055447574,-1000.0,0.00039879,14,"2024-02-16T03:50:47.574",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190405,1708055447582,-150.0,0.00039879,2,"2024-02-16T03:50:47.582",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190406,1708055447593,-150.0,0.00039879,2,"2024-02-16T03:50:47.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190407,1708055447602,-1889693.81112888,0.0003988,2,"2024-02-16T03:50:47.602",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190408,1708055447611,-151.0,0.0003988,7,"2024-02-16T03:50:47.611",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190409,1708055447621,-151.0,0.0003988,7,"2024-02-16T03:50:47.621",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190410,1708055447630,-151.0,0.0003988,7,"2024-02-16T03:50:47.630",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190411,1708055447639,-151.0,0.0003988,7,"2024-02-16T03:50:47.639",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190412,1708055447648,-151.0,0.0003988,7,"2024-02-16T03:50:47.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190413,1708055447657,-155.643189,0.0003988,7,"2024-02-16T03:50:47.657",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190414,1708055447666,-171.145406,0.0003988,7,"2024-02-16T03:50:47.666",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190415,1708055447675,-151.0,0.0003988,7,"2024-02-16T03:50:47.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190416,1708055447683,-165.529889,0.0003988,7,"2024-02-16T03:50:47.683",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190417,1708055447694,-151.218375,0.0003988,7,"2024-02-16T03:50:47.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190418,1708055447703,-151.0,0.0003988,7,"2024-02-16T03:50:47.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190419,1708055447712,-224.131239,0.0003988,7,"2024-02-16T03:50:47.712",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190420,1708055447721,-204.395707,0.0003988,7,"2024-02-16T03:50:47.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190421,1708055447731,-318.030478,0.0003988,7,"2024-02-16T03:50:47.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190422,1708055447740,-318.030478,0.0003988,7,"2024-02-16T03:50:47.740",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190423,1708055447751,-151.0,0.0003988,7,"2024-02-16T03:50:47.751",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190424,1708055447762,-151.0,0.0003988,7,"2024-02-16T03:50:47.762",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190425,1708055447771,-190.441522,0.0003988,7,"2024-02-16T03:50:47.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190426,1708055447781,-151.0,0.0003988,7,"2024-02-16T03:50:47.781",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190427,1708055447791,-151.0,0.0003988,7,"2024-02-16T03:50:47.791",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190428,1708055447802,-151.0,0.0003988,7,"2024-02-16T03:50:47.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190429,1708055447811,-151.0,0.0003988,7,"2024-02-16T03:50:47.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190430,1708055447821,-151.0,0.0003988,7,"2024-02-16T03:50:47.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190431,1708055447831,-224.420115,0.0003988,7,"2024-02-16T03:50:47.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190432,1708055447841,-151.0,0.0003988,7,"2024-02-16T03:50:47.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190433,1708055447850,-151.0,0.0003988,7,"2024-02-16T03:50:47.850",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190434,1708055447859,-151.0,0.0003988,7,"2024-02-16T03:50:47.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190435,1708055447869,-151.0,0.0003988,7,"2024-02-16T03:50:47.869",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190436,1708055447879,-151.0,0.0003988,7,"2024-02-16T03:50:47.879",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190437,1708055447889,-177.610138,0.0003988,7,"2024-02-16T03:50:47.889",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190438,1708055447899,-200.0,0.0003989,20,"2024-02-16T03:50:47.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190439,1708055447907,-1000.0,0.00039899,2,"2024-02-16T03:50:47.907",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190440,1708055447918,-2000.0,0.000399,7,"2024-02-16T03:50:47.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190441,1708055447929,-800.0,0.0003996,15,"2024-02-16T03:50:47.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190442,1708055447940,-177.38,0.00039996,2,"2024-02-16T03:50:47.940",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190443,1708055447949,-2000.0,0.0004,30,"2024-02-16T03:50:47.949",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190444,1708055447958,-19034.70097032,0.0004,8,"2024-02-16T03:50:47.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190445,1708055447967,-447.41497558,0.0004,4,"2024-02-16T03:50:47.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190446,1708055447976,-300.0,0.0004,41,"2024-02-16T03:50:47.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190447,1708055447985,-255.0,0.0004,12,"2024-02-16T03:50:47.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190448,1708055447994,-249.6275,0.0004,2,"2024-02-16T03:50:47.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190449,1708055448003,-255.0,0.0004,12,"2024-02-16T03:50:48.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190450,1708055448012,-1849.31,0.0004,7,"2024-02-16T03:50:48.012",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190451,1708055448021,-255.0,0.0004,12,"2024-02-16T03:50:48.021",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190452,1708055448030,-500.0,0.0004,7,"2024-02-16T03:50:48.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190453,1708055448038,-8009.0,0.0004,3,"2024-02-16T03:50:48.038",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190454,1708055448048,-255.0,0.0004,12,"2024-02-16T03:50:48.048",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190455,1708055448057,-500.0,0.0004,7,"2024-02-16T03:50:48.057",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190456,1708055448067,-301.15506653,0.0004,7,"2024-02-16T03:50:48.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190457,1708055448077,-603.91,0.0004,7,"2024-02-16T03:50:48.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190458,1708055448088,-500.0,0.0004,7,"2024-02-16T03:50:48.088",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190459,1708055448097,-500.0,0.0004,7,"2024-02-16T03:50:48.097",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190460,1708055448107,-500.0,0.0004,7,"2024-02-16T03:50:48.107",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190461,1708055448117,-591.83,0.0004,7,"2024-02-16T03:50:48.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190462,1708055448125,-500.0,0.0004,7,"2024-02-16T03:50:48.125",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190463,1708055448136,-500.0,0.0004,7,"2024-02-16T03:50:48.136",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190464,1708055448146,-523.26,0.0004,7,"2024-02-16T03:50:48.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190465,1708055448155,-502.8,0.0004,7,"2024-02-16T03:50:48.155",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190466,1708055448166,-539.09,0.0004,7,"2024-02-16T03:50:48.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190467,1708055448176,-732.29,0.0004,7,"2024-02-16T03:50:48.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190468,1708055448185,-500.0,0.0004,7,"2024-02-16T03:50:48.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190469,1708055448194,-1505.67,0.0004,7,"2024-02-16T03:50:48.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190470,1708055448203,-500.0,0.0004,7,"2024-02-16T03:50:48.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190471,1708055448212,-667.52,0.0004,7,"2024-02-16T03:50:48.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190472,1708055448221,-500.0,0.0004,7,"2024-02-16T03:50:48.221",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190473,1708055448230,-5000.0,0.0004,10,"2024-02-16T03:50:48.230",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190474,1708055448240,-336.38,0.0004,7,"2024-02-16T03:50:48.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190475,1708055448249,-500.0,0.0004,7,"2024-02-16T03:50:48.249",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190476,1708055448258,-503.46,0.0004,7,"2024-02-16T03:50:48.258",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190477,1708055448268,-500.0,0.0004,7,"2024-02-16T03:50:48.268",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190478,1708055448278,-1147.58,0.0004,7,"2024-02-16T03:50:48.278",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190479,1708055448287,-255.0,0.0004,12,"2024-02-16T03:50:48.287",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190480,1708055448297,-500.0,0.0004,7,"2024-02-16T03:50:48.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190481,1708055448308,-500.0,0.0004,7,"2024-02-16T03:50:48.308",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190482,1708055448318,-500.0,0.0004,7,"2024-02-16T03:50:48.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190483,1708055448329,-1277.64,0.0004,7,"2024-02-16T03:50:48.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190484,1708055448339,-23404.47902742,0.0004,4,"2024-02-16T03:50:48.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190485,1708055448350,-500.0,0.0004,7,"2024-02-16T03:50:48.350",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190486,1708055448361,-500.0,0.0004,7,"2024-02-16T03:50:48.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190487,1708055448373,-5457.67,0.0004,7,"2024-02-16T03:50:48.373",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190488,1708055448384,-500.0,0.0004,7,"2024-02-16T03:50:48.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190489,1708055448394,-500.0,0.0004,7,"2024-02-16T03:50:48.394",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190490,1708055448403,-537.13,0.0004,7,"2024-02-16T03:50:48.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190491,1708055448414,-500.0,0.0004,7,"2024-02-16T03:50:48.414",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190492,1708055448425,-500.0,0.0004,7,"2024-02-16T03:50:48.425",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190493,1708055448435,-5053.0,0.0004,10,"2024-02-16T03:50:48.435",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190494,1708055448446,-500.0,0.0004,7,"2024-02-16T03:50:48.446",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190495,1708055448455,-500.0,0.0004,7,"2024-02-16T03:50:48.455",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190496,1708055448465,-543.39,0.0004,7,"2024-02-16T03:50:48.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190497,1708055448474,-186.6,0.00040022,2,"2024-02-16T03:50:48.474",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190498,1708055448484,-200.0,0.00040042,10,"2024-02-16T03:50:48.484",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190499,1708055448493,-572.0,0.00040082,7,"2024-02-16T03:50:48.493",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190500,1708055448504,-342.0,0.00040082,7,"2024-02-16T03:50:48.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190501,1708055448513,-400.0,0.00040082,7,"2024-02-16T03:50:48.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190502,1708055448523,-150.0,0.00040082,7,"2024-02-16T03:50:48.523",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190503,1708055448533,-1020.16216057,0.00040083,9,"2024-02-16T03:50:48.533",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190504,1708055448543,-155.04,0.000401,2,"2024-02-16T03:50:48.543",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190505,1708055448663,-200.0,0.00040101,20,"2024-02-16T03:50:48.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190506,1708055448673,-500.0,0.00040101,20,"2024-02-16T03:50:48.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190507,1708055448682,-166.66666666,0.00040108,30,"2024-02-16T03:50:48.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190508,1708055448692,-28370.42220132,0.00040118,2,"2024-02-16T03:50:48.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190509,1708055448701,-10379.73657337,0.00040145,14,"2024-02-16T03:50:48.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190510,1708055448711,-5000.0,0.00040153,15,"2024-02-16T03:50:48.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190511,1708055448720,-1000.0,0.00040153,15,"2024-02-16T03:50:48.720",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190512,1708055448729,-1500.0,0.00040153,2,"2024-02-16T03:50:48.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190513,1708055448738,-162.14051739,0.0004017,30,"2024-02-16T03:50:48.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190514,1708055448747,-165.62,0.00040185,2,"2024-02-16T03:50:48.747",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190515,1708055448761,-180.36270987,0.00040187,30,"2024-02-16T03:50:48.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190516,1708055448770,-151.021624,0.00040198,26,"2024-02-16T03:50:48.770",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190517,1708055448780,-200.0,0.00040202,15,"2024-02-16T03:50:48.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190518,1708055448790,-492.3,0.00040235,2,"2024-02-16T03:50:48.790",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190519,1708055448799,-800.0,0.00040241,15,"2024-02-16T03:50:48.799",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190520,1708055448809,-1849.31,0.00040273,7,"2024-02-16T03:50:48.809",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190521,1708055448818,-217.14824301,0.00040273,7,"2024-02-16T03:50:48.818",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190522,1708055448828,-500.0,0.00040273,7,"2024-02-16T03:50:48.828",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190523,1708055448837,-603.91,0.00040273,7,"2024-02-16T03:50:48.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190524,1708055448847,-500.0,0.00040273,7,"2024-02-16T03:50:48.847",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190525,1708055448856,-500.0,0.00040273,7,"2024-02-16T03:50:48.856",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190526,1708055448865,-500.0,0.00040273,7,"2024-02-16T03:50:48.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190527,1708055448874,-591.83,0.00040273,7,"2024-02-16T03:50:48.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190528,1708055448882,-500.0,0.00040273,7,"2024-02-16T03:50:48.882",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190529,1708055448902,-500.0,0.00040273,7,"2024-02-16T03:50:48.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190530,1708055448912,-523.26,0.00040273,7,"2024-02-16T03:50:48.912",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190531,1708055448922,-502.8,0.00040273,7,"2024-02-16T03:50:48.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190532,1708055448932,-539.09,0.00040273,7,"2024-02-16T03:50:48.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190533,1708055448941,-732.29,0.00040273,7,"2024-02-16T03:50:48.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190534,1708055448951,-500.0,0.00040273,7,"2024-02-16T03:50:48.951",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190535,1708055448961,-1505.67,0.00040273,7,"2024-02-16T03:50:48.961",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190536,1708055448970,-500.0,0.00040273,7,"2024-02-16T03:50:48.970",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190537,1708055448980,-667.52,0.00040273,7,"2024-02-16T03:50:48.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190538,1708055448989,-500.0,0.00040273,7,"2024-02-16T03:50:48.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190539,1708055448999,-500.0,0.00040273,7,"2024-02-16T03:50:48.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190540,1708055449009,-503.46,0.00040273,7,"2024-02-16T03:50:49.009",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190541,1708055449018,-488.44659545,0.00040273,7,"2024-02-16T03:50:49.018",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190542,1708055449027,-1147.58,0.00040273,7,"2024-02-16T03:50:49.027",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190543,1708055449037,-500.0,0.00040273,7,"2024-02-16T03:50:49.037",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190544,1708055449046,-500.0,0.00040273,7,"2024-02-16T03:50:49.046",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190545,1708055449055,-500.0,0.00040273,7,"2024-02-16T03:50:49.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190546,1708055449065,-1277.64,0.00040273,7,"2024-02-16T03:50:49.065",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190547,1708055449074,-500.0,0.00040273,7,"2024-02-16T03:50:49.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190548,1708055449084,-594.54,0.00040273,7,"2024-02-16T03:50:49.084",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190549,1708055449093,-5457.67,0.00040273,7,"2024-02-16T03:50:49.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190550,1708055449102,-500.0,0.00040273,7,"2024-02-16T03:50:49.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190551,1708055449111,-500.0,0.00040273,7,"2024-02-16T03:50:49.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190552,1708055449121,-537.13,0.00040273,7,"2024-02-16T03:50:49.121",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190553,1708055449130,-500.0,0.00040273,7,"2024-02-16T03:50:49.130",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190554,1708055449140,-500.0,0.00040273,7,"2024-02-16T03:50:49.140",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190555,1708055449150,-500.0,0.00040273,7,"2024-02-16T03:50:49.150",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190556,1708055449159,-500.0,0.00040273,7,"2024-02-16T03:50:49.159",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190557,1708055449169,-543.39,0.00040273,7,"2024-02-16T03:50:49.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190558,1708055449179,-259.283563,0.00040274,14,"2024-02-16T03:50:49.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190559,1708055449188,-432.77,0.00040274,2,"2024-02-16T03:50:49.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190560,1708055449198,-585.98,0.00040274,2,"2024-02-16T03:50:49.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190561,1708055449207,-418.75,0.00040274,2,"2024-02-16T03:50:49.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190562,1708055449217,-529.82,0.00040274,2,"2024-02-16T03:50:49.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190563,1708055449226,-839.57,0.00040274,2,"2024-02-16T03:50:49.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190564,1708055449236,-418.75,0.00040274,2,"2024-02-16T03:50:49.236",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190565,1708055449245,-418.75,0.00040274,2,"2024-02-16T03:50:49.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190566,1708055449255,-214.0,0.000403,14,"2024-02-16T03:50:49.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190567,1708055449264,-200.0,0.00040311,20,"2024-02-16T03:50:49.264",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190568,1708055449274,-1688.0,0.00040359,7,"2024-02-16T03:50:49.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190569,1708055449283,-1688.0,0.00040361,7,"2024-02-16T03:50:49.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190570,1708055449292,-663.91,0.00040374,7,"2024-02-16T03:50:49.292",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190571,1708055449302,-1688.0,0.00040385,7,"2024-02-16T03:50:49.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190572,1708055449311,-1688.0,0.00040394,7,"2024-02-16T03:50:49.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190573,1708055449320,-5149.5030991,0.000404,7,"2024-02-16T03:50:49.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190574,1708055449332,-155.01,0.000404,4,"2024-02-16T03:50:49.332",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190575,1708055449342,-155.01,0.000404,4,"2024-02-16T03:50:49.342",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190576,1708055449352,-569.45,0.000404,4,"2024-02-16T03:50:49.352",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190577,1708055449362,-569.45,0.000404,4,"2024-02-16T03:50:49.362",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190578,1708055449371,-569.45,0.000404,4,"2024-02-16T03:50:49.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190579,1708055449381,-569.45,0.000404,4,"2024-02-16T03:50:49.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190580,1708055449391,-569.45,0.000404,4,"2024-02-16T03:50:49.391",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190581,1708055449400,-569.45,0.000404,4,"2024-02-16T03:50:49.400",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190582,1708055449410,-569.45,0.000404,4,"2024-02-16T03:50:49.410",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190583,1708055449420,-569.45,0.000404,4,"2024-02-16T03:50:49.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190584,1708055449429,-569.45,0.000404,4,"2024-02-16T03:50:49.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190585,1708055449439,-569.45,0.000404,4,"2024-02-16T03:50:49.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190586,1708055449449,-569.45,0.000404,4,"2024-02-16T03:50:49.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190587,1708055449458,-569.45,0.000404,4,"2024-02-16T03:50:49.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190588,1708055449468,-569.45,0.000404,4,"2024-02-16T03:50:49.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190589,1708055449477,-569.45,0.000404,4,"2024-02-16T03:50:49.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190590,1708055449487,-569.45,0.000404,4,"2024-02-16T03:50:49.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190591,1708055449496,-569.45,0.000404,4,"2024-02-16T03:50:49.496",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190592,1708055449506,-569.45,0.000404,4,"2024-02-16T03:50:49.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190593,1708055449516,-569.45,0.000404,4,"2024-02-16T03:50:49.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190594,1708055449526,-569.45,0.000404,4,"2024-02-16T03:50:49.526",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190595,1708055449536,-569.45,0.000404,4,"2024-02-16T03:50:49.536",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190596,1708055449546,-5000.0,0.00040427,16,"2024-02-16T03:50:49.546",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190597,1708055449555,-1013.21389927,0.00040427,16,"2024-02-16T03:50:49.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190598,1708055449566,-572.0,0.00040427,7,"2024-02-16T03:50:49.566",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190599,1708055449576,-342.0,0.00040427,7,"2024-02-16T03:50:49.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190600,1708055449586,-400.0,0.00040427,7,"2024-02-16T03:50:49.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190601,1708055449595,-1062.03402057,0.00040476,5,"2024-02-16T03:50:49.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190602,1708055449605,-151.021624,0.00040498,26,"2024-02-16T03:50:49.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190603,1708055449617,-1000.0,0.000405,2,"2024-02-16T03:50:49.617",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190604,1708055449627,-166.66666666,0.00040516,30,"2024-02-16T03:50:49.627",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190605,1708055449636,-10379.73657337,0.00040521,14,"2024-02-16T03:50:49.636",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190606,1708055449646,-800.0,0.00040522,15,"2024-02-16T03:50:49.646",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190607,1708055449655,-200.0,0.00040522,20,"2024-02-16T03:50:49.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190608,1708055449665,-500.0,0.00040522,20,"2024-02-16T03:50:49.665",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190609,1708055449675,-187.93347713,0.00040544,2,"2024-02-16T03:50:49.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190610,1708055449684,-499.255,0.00040547,2,"2024-02-16T03:50:49.684",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190611,1708055449694,-1849.31,0.00040547,7,"2024-02-16T03:50:49.694",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190612,1708055449703,-500.0,0.00040547,7,"2024-02-16T03:50:49.703",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190613,1708055449713,-603.91,0.00040547,7,"2024-02-16T03:50:49.713",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190614,1708055449723,-485.59218882,0.00040547,7,"2024-02-16T03:50:49.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190615,1708055449733,-500.0,0.00040547,7,"2024-02-16T03:50:49.733",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190616,1708055449744,-500.0,0.00040547,7,"2024-02-16T03:50:49.744",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190617,1708055449756,-591.83,0.00040547,7,"2024-02-16T03:50:49.756",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190618,1708055449766,-500.0,0.00040547,7,"2024-02-16T03:50:49.766",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190619,1708055449775,-500.0,0.00040547,7,"2024-02-16T03:50:49.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190620,1708055449786,-523.26,0.00040547,7,"2024-02-16T03:50:49.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190621,1708055449796,-502.8,0.00040547,7,"2024-02-16T03:50:49.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190622,1708055449806,-539.09,0.00040547,7,"2024-02-16T03:50:49.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190623,1708055449815,-732.29,0.00040547,7,"2024-02-16T03:50:49.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190624,1708055449825,-500.0,0.00040547,7,"2024-02-16T03:50:49.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190625,1708055449837,-1505.67,0.00040547,7,"2024-02-16T03:50:49.837",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190626,1708055449846,-500.0,0.00040547,7,"2024-02-16T03:50:49.846",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190627,1708055449855,-667.52,0.00040547,7,"2024-02-16T03:50:49.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190628,1708055449865,-382.77845556,0.00040547,7,"2024-02-16T03:50:49.865",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190629,1708055449875,-500.0,0.00040547,7,"2024-02-16T03:50:49.875",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190630,1708055449887,-503.46,0.00040547,7,"2024-02-16T03:50:49.887",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190631,1708055449896,-1147.58,0.00040547,7,"2024-02-16T03:50:49.896",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190632,1708055449906,-500.0,0.00040547,7,"2024-02-16T03:50:49.906",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190633,1708055449915,-500.0,0.00040547,7,"2024-02-16T03:50:49.915",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190634,1708055449924,-500.0,0.00040547,7,"2024-02-16T03:50:49.924",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190635,1708055449933,-1277.64,0.00040547,7,"2024-02-16T03:50:49.933",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190636,1708055449943,-500.0,0.00040547,7,"2024-02-16T03:50:49.943",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190637,1708055449952,-5457.67,0.00040547,7,"2024-02-16T03:50:49.952",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190638,1708055449962,-236.58635085,0.00040547,7,"2024-02-16T03:50:49.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190639,1708055449971,-500.0,0.00040547,7,"2024-02-16T03:50:49.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190640,1708055449981,-537.13,0.00040547,7,"2024-02-16T03:50:49.981",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190641,1708055449991,-500.0,0.00040547,7,"2024-02-16T03:50:49.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190642,1708055450000,-500.0,0.00040547,7,"2024-02-16T03:50:50.000",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190643,1708055450010,-500.0,0.00040547,7,"2024-02-16T03:50:50.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190644,1708055450020,-500.0,0.00040547,7,"2024-02-16T03:50:50.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190645,1708055450030,-543.39,0.00040547,7,"2024-02-16T03:50:50.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190646,1708055450040,-500.0,0.00040547,10,"2024-02-16T03:50:50.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190647,1708055450050,-1164.85822244,0.00040577,2,"2024-02-16T03:50:50.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190648,1708055450059,-168.63731942,0.000406,30,"2024-02-16T03:50:50.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190649,1708055450069,-150.0,0.00040645,2,"2024-02-16T03:50:50.069",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190650,1708055450079,-1000.0,0.00040668,10,"2024-02-16T03:50:50.079",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190651,1708055450089,-1000.0,0.00040668,10,"2024-02-16T03:50:50.089",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190652,1708055450099,-1000.0,0.00040668,10,"2024-02-16T03:50:50.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190653,1708055450108,-1886.62731925,0.00040701,17,"2024-02-16T03:50:50.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190654,1708055450118,-1020.16216057,0.00040713,10,"2024-02-16T03:50:50.118",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190655,1708055450128,-1500.0,0.00040717,2,"2024-02-16T03:50:50.128",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190656,1708055450137,-213.77,0.00040733,2,"2024-02-16T03:50:50.137",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190657,1708055450147,-200.0,0.00040733,20,"2024-02-16T03:50:50.147",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190658,1708055450156,-572.0,0.00040772,7,"2024-02-16T03:50:50.156",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190659,1708055450166,-342.0,0.00040772,7,"2024-02-16T03:50:50.166",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190660,1708055450175,-400.0,0.00040772,7,"2024-02-16T03:50:50.175",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190661,1708055450185,-600.0,0.00040794,7,"2024-02-16T03:50:50.185",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190662,1708055450194,-600.0,0.00040794,7,"2024-02-16T03:50:50.194",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190663,1708055450203,-600.0,0.00040794,7,"2024-02-16T03:50:50.203",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190664,1708055450212,-600.0,0.00040794,7,"2024-02-16T03:50:50.212",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190665,1708055450222,-600.0,0.00040794,7,"2024-02-16T03:50:50.222",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190666,1708055450231,-600.0,0.00040794,7,"2024-02-16T03:50:50.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190667,1708055450240,-600.0,0.00040794,7,"2024-02-16T03:50:50.240",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190668,1708055450250,-600.0,0.00040794,7,"2024-02-16T03:50:50.250",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190669,1708055450260,-600.0,0.00040794,7,"2024-02-16T03:50:50.260",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190670,1708055450269,-151.021624,0.00040798,27,"2024-02-16T03:50:50.269",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190671,1708055450279,-3000.0,0.000408,44,"2024-02-16T03:50:50.279",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190672,1708055450289,-800.0,0.00040803,15,"2024-02-16T03:50:50.289",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190673,1708055450299,-3000.0,0.0004081,45,"2024-02-16T03:50:50.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190674,1708055450308,-5483.874982,0.0004082,45,"2024-02-16T03:50:50.308",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190675,1708055450318,-600.0,0.00040821,7,"2024-02-16T03:50:50.318",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190676,1708055450327,-1849.31,0.00040821,7,"2024-02-16T03:50:50.327",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190677,1708055450336,-500.0,0.00040821,7,"2024-02-16T03:50:50.336",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190678,1708055450346,-603.91,0.00040821,7,"2024-02-16T03:50:50.346",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190679,1708055450355,-500.0,0.00040821,7,"2024-02-16T03:50:50.355",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190680,1708055450365,-500.0,0.00040821,7,"2024-02-16T03:50:50.365",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190681,1708055450374,-591.83,0.00040821,7,"2024-02-16T03:50:50.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190682,1708055450384,-500.0,0.00040821,7,"2024-02-16T03:50:50.384",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190683,1708055450393,-500.0,0.00040821,7,"2024-02-16T03:50:50.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190684,1708055450403,-523.26,0.00040821,7,"2024-02-16T03:50:50.403",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190685,1708055450412,-502.8,0.00040821,7,"2024-02-16T03:50:50.412",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190686,1708055450421,-539.09,0.00040821,7,"2024-02-16T03:50:50.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190687,1708055450430,-732.29,0.00040821,7,"2024-02-16T03:50:50.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190688,1708055450440,-500.0,0.00040821,7,"2024-02-16T03:50:50.440",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190689,1708055450449,-1505.67,0.00040821,7,"2024-02-16T03:50:50.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190690,1708055450459,-500.0,0.00040821,7,"2024-02-16T03:50:50.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190691,1708055450468,-667.52,0.00040821,7,"2024-02-16T03:50:50.468",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190692,1708055450478,-500.0,0.00040821,7,"2024-02-16T03:50:50.478",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190693,1708055450488,-503.46,0.00040821,7,"2024-02-16T03:50:50.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190694,1708055450497,-1147.58,0.00040821,7,"2024-02-16T03:50:50.497",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190695,1708055450506,-500.0,0.00040821,7,"2024-02-16T03:50:50.506",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190696,1708055450516,-500.0,0.00040821,7,"2024-02-16T03:50:50.516",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190697,1708055450527,-500.0,0.00040821,7,"2024-02-16T03:50:50.527",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190698,1708055450537,-1277.64,0.00040821,7,"2024-02-16T03:50:50.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190699,1708055450547,-500.0,0.00040821,7,"2024-02-16T03:50:50.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190700,1708055450556,-5457.67,0.00040821,7,"2024-02-16T03:50:50.556",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190701,1708055450567,-500.0,0.00040821,7,"2024-02-16T03:50:50.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190702,1708055450577,-537.13,0.00040821,7,"2024-02-16T03:50:50.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190703,1708055450587,-500.0,0.00040821,7,"2024-02-16T03:50:50.587",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190704,1708055450596,-500.0,0.00040821,7,"2024-02-16T03:50:50.596",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190705,1708055450606,-500.0,0.00040821,7,"2024-02-16T03:50:50.606",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190706,1708055450616,-500.0,0.00040821,7,"2024-02-16T03:50:50.616",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190707,1708055450625,-543.39,0.00040821,7,"2024-02-16T03:50:50.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190708,1708055450634,-1104.36200581,0.00040866,5,"2024-02-16T03:50:50.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190709,1708055450644,-2626.46765749,0.00040877,5,"2024-02-16T03:50:50.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190710,1708055450653,-10379.73657337,0.00040896,15,"2024-02-16T03:50:50.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190711,1708055450663,-1000.0,0.000409,7,"2024-02-16T03:50:50.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190712,1708055450672,-1011.0,0.000409,7,"2024-02-16T03:50:50.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190713,1708055450682,-1016.0,0.000409,7,"2024-02-16T03:50:50.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190714,1708055450692,-165.62,0.00040929,2,"2024-02-16T03:50:50.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190715,1708055450701,-200.0,0.00040943,20,"2024-02-16T03:50:50.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190716,1708055450711,-500.0,0.00040943,20,"2024-02-16T03:50:50.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190717,1708055450721,-1164.85822244,0.00040974,2,"2024-02-16T03:50:50.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190718,1708055450732,-166.66666666,0.00040983,30,"2024-02-16T03:50:50.732",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190719,1708055450741,-27231.94,0.00041,120,"2024-02-16T03:50:50.741",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190720,1708055450752,-299.99999904,0.00041,42,"2024-02-16T03:50:50.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190721,1708055450763,-1008.0,0.00041,15,"2024-02-16T03:50:50.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190722,1708055450773,-36943.0,0.00041,31,"2024-02-16T03:50:50.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190723,1708055450783,-16573.69074141,0.00041,5,"2024-02-16T03:50:50.783",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190724,1708055450793,-230.29,0.00041,10,"2024-02-16T03:50:50.793",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190725,1708055450803,-200000.0,0.00041,5,"2024-02-16T03:50:50.803",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190726,1708055450813,-158.38,0.00041,2,"2024-02-16T03:50:50.813",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190727,1708055450822,-597.0,0.00041016,30,"2024-02-16T03:50:50.822",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190728,1708055450832,-151.0,0.00041047,7,"2024-02-16T03:50:50.832",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190729,1708055450843,-28370.42220132,0.00041074,3,"2024-02-16T03:50:50.843",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190730,1708055450852,-800.0,0.00041084,15,"2024-02-16T03:50:50.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190731,1708055450862,-500.0,0.00041095,2,"2024-02-16T03:50:50.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190732,1708055450871,-500.0,0.00041095,2,"2024-02-16T03:50:50.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190733,1708055450881,-500.0,0.00041095,2,"2024-02-16T03:50:50.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190734,1708055450890,-500.0,0.00041095,2,"2024-02-16T03:50:50.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190735,1708055450900,-614.93379096,0.00041095,2,"2024-02-16T03:50:50.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190736,1708055451035,-600.0,0.00041095,30,"2024-02-16T03:50:51.035",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190737,1708055451045,-748.8825,0.00041095,2,"2024-02-16T03:50:51.045",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190738,1708055451055,-1849.31,0.00041095,30,"2024-02-16T03:50:51.055",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190739,1708055451064,-1007.09073929,0.00041095,7,"2024-02-16T03:50:51.064",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190740,1708055451073,-514.61399125,0.00041095,7,"2024-02-16T03:50:51.073",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190741,1708055451082,-500.0,0.00041095,30,"2024-02-16T03:50:51.082",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190742,1708055451092,-603.91,0.00041095,30,"2024-02-16T03:50:51.092",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190743,1708055451101,-500.0,0.00041095,30,"2024-02-16T03:50:51.101",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190744,1708055451111,-500.0,0.00041095,30,"2024-02-16T03:50:51.111",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190745,1708055451120,-591.83,0.00041095,30,"2024-02-16T03:50:51.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190746,1708055451129,-500.0,0.00041095,30,"2024-02-16T03:50:51.129",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190747,1708055451139,-500.0,0.00041095,30,"2024-02-16T03:50:51.139",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190748,1708055451148,-523.26,0.00041095,30,"2024-02-16T03:50:51.148",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190749,1708055451158,-502.8,0.00041095,30,"2024-02-16T03:50:51.158",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190750,1708055451167,-539.09,0.00041095,30,"2024-02-16T03:50:51.167",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190751,1708055451176,-732.29,0.00041095,30,"2024-02-16T03:50:51.176",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190752,1708055451186,-500.0,0.00041095,30,"2024-02-16T03:50:51.186",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190753,1708055451195,-1505.67,0.00041095,30,"2024-02-16T03:50:51.195",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190754,1708055451205,-500.0,0.00041095,30,"2024-02-16T03:50:51.205",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190755,1708055451215,-500.0,0.00041095,30,"2024-02-16T03:50:51.215",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190756,1708055451224,-667.52,0.00041095,30,"2024-02-16T03:50:51.224",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190757,1708055451233,-500.0,0.00041095,30,"2024-02-16T03:50:51.233",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190758,1708055451243,-503.46,0.00041095,30,"2024-02-16T03:50:51.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190759,1708055451252,-1147.58,0.00041095,30,"2024-02-16T03:50:51.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190760,1708055451262,-500.0,0.00041095,30,"2024-02-16T03:50:51.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190761,1708055451271,-500.0,0.00041095,30,"2024-02-16T03:50:51.271",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190762,1708055451282,-500.0,0.00041095,30,"2024-02-16T03:50:51.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190763,1708055451291,-1277.64,0.00041095,30,"2024-02-16T03:50:51.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190764,1708055451300,-500.0,0.00041095,30,"2024-02-16T03:50:51.300",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190765,1708055451310,-5457.67,0.00041095,30,"2024-02-16T03:50:51.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190766,1708055451319,-500.0,0.00041095,30,"2024-02-16T03:50:51.319",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190767,1708055451329,-1704.53,0.00041095,7,"2024-02-16T03:50:51.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190768,1708055451339,-1704.53,0.00041095,7,"2024-02-16T03:50:51.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190769,1708055451348,-1704.53,0.00041095,7,"2024-02-16T03:50:51.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190770,1708055451357,-1704.53,0.00041095,7,"2024-02-16T03:50:51.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190771,1708055451366,-779.85426034,0.00041095,7,"2024-02-16T03:50:51.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190772,1708055451383,-924.67573966,0.00041095,7,"2024-02-16T03:50:51.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190773,1708055451393,-1704.53,0.00041095,7,"2024-02-16T03:50:51.393",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190774,1708055451402,-1704.53,0.00041095,7,"2024-02-16T03:50:51.402",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190775,1708055451411,-1704.53,0.00041095,7,"2024-02-16T03:50:51.411",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190776,1708055451421,-1704.53,0.00041095,7,"2024-02-16T03:50:51.421",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190777,1708055451430,-1704.53,0.00041095,7,"2024-02-16T03:50:51.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190778,1708055451439,-1704.53,0.00041095,7,"2024-02-16T03:50:51.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190779,1708055451448,-151.0,0.00041095,7,"2024-02-16T03:50:51.448",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190780,1708055451458,-537.13,0.00041095,30,"2024-02-16T03:50:51.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190781,1708055451467,-500.0,0.00041095,30,"2024-02-16T03:50:51.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190782,1708055451476,-500.0,0.00041095,30,"2024-02-16T03:50:51.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190783,1708055451486,-339.49014069,0.00041095,30,"2024-02-16T03:50:51.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190784,1708055451495,-500.0,0.00041095,30,"2024-02-16T03:50:51.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190785,1708055451504,-151.0,0.00041095,7,"2024-02-16T03:50:51.504",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190786,1708055451514,-543.39,0.00041095,30,"2024-02-16T03:50:51.514",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190787,1708055451525,-259.283563,0.00041096,14,"2024-02-16T03:50:51.525",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190788,1708055451535,-6873.13,0.00041096,5,"2024-02-16T03:50:51.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190789,1708055451545,-175.67,0.00041096,2,"2024-02-16T03:50:51.545",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190790,1708055451555,-429.3,0.00041096,2,"2024-02-16T03:50:51.555",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190791,1708055451565,-418.75,0.00041096,2,"2024-02-16T03:50:51.565",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190792,1708055451575,-206.6,0.00041096,2,"2024-02-16T03:50:51.575",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190793,1708055451584,-155.01,0.000411,4,"2024-02-16T03:50:51.584",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190794,1708055451593,-155.01,0.000411,4,"2024-02-16T03:50:51.593",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190795,1708055451603,-569.45,0.000411,4,"2024-02-16T03:50:51.603",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190796,1708055451653,-569.45,0.000411,4,"2024-02-16T03:50:51.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190797,1708055451662,-569.45,0.000411,4,"2024-02-16T03:50:51.662",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190798,1708055451672,-569.45,0.000411,4,"2024-02-16T03:50:51.672",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190799,1708055451681,-569.45,0.000411,4,"2024-02-16T03:50:51.681",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190800,1708055451691,-569.45,0.000411,4,"2024-02-16T03:50:51.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190801,1708055451700,-569.45,0.000411,4,"2024-02-16T03:50:51.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190802,1708055451709,-569.45,0.000411,4,"2024-02-16T03:50:51.709",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190803,1708055451719,-569.45,0.000411,4,"2024-02-16T03:50:51.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190804,1708055451728,-569.45,0.000411,4,"2024-02-16T03:50:51.728",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190805,1708055451737,-569.45,0.000411,4,"2024-02-16T03:50:51.737",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190806,1708055451746,-569.45,0.000411,4,"2024-02-16T03:50:51.746",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190807,1708055451759,-569.45,0.000411,4,"2024-02-16T03:50:51.759",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190808,1708055451768,-569.45,0.000411,4,"2024-02-16T03:50:51.768",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190809,1708055451777,-569.45,0.000411,4,"2024-02-16T03:50:51.777",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190810,1708055451786,-569.45,0.000411,4,"2024-02-16T03:50:51.786",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190811,1708055451796,-569.45,0.000411,4,"2024-02-16T03:50:51.796",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190812,1708055451806,-569.45,0.000411,4,"2024-02-16T03:50:51.806",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190813,1708055451815,-569.45,0.000411,4,"2024-02-16T03:50:51.815",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190814,1708055451825,-569.45,0.000411,4,"2024-02-16T03:50:51.825",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190815,1708055451835,-1349.79040132,0.00041116,2,"2024-02-16T03:50:51.835",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190816,1708055451845,-572.0,0.00041118,7,"2024-02-16T03:50:51.845",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190817,1708055451855,-342.0,0.00041118,7,"2024-02-16T03:50:51.855",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190818,1708055451864,-400.0,0.00041118,7,"2024-02-16T03:50:51.864",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190819,1708055451874,-166.11076206,0.00041147,30,"2024-02-16T03:50:51.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190820,1708055451883,-200.0,0.00041154,20,"2024-02-16T03:50:51.883",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190821,1708055451893,-1164.85822244,0.00041163,2,"2024-02-16T03:50:51.893",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190822,1708055451903,-290.32468738,0.0004118,2,"2024-02-16T03:50:51.903",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190823,1708055451913,-1729.15019376,0.00041185,2,"2024-02-16T03:50:51.913",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190824,1708055451922,-1017.0798275,0.00041185,2,"2024-02-16T03:50:51.922",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190825,1708055451932,-3030.93058605,0.00041185,2,"2024-02-16T03:50:51.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190826,1708055451941,-250.20348864,0.00041185,2,"2024-02-16T03:50:51.941",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190827,1708055451951,-923.04206056,0.00041185,2,"2024-02-16T03:50:51.951",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190828,1708055451961,-5801.38654816,0.00041185,2,"2024-02-16T03:50:51.961",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190829,1708055451971,-151.021624,0.00041198,27,"2024-02-16T03:50:51.971",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190830,1708055451980,-150.812,0.00041198,30,"2024-02-16T03:50:51.980",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190831,1708055451989,-150.0,0.00041198,30,"2024-02-16T03:50:51.989",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190832,1708055451999,-151.0,0.00041207,14,"2024-02-16T03:50:51.999",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190833,1708055452010,-151.0,0.00041207,14,"2024-02-16T03:50:52.010",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190834,1708055452020,-159.66211,0.00041207,14,"2024-02-16T03:50:52.020",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190835,1708055452030,-600.0,0.00041215,2,"2024-02-16T03:50:52.030",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190836,1708055452039,-150.0,0.00041256,2,"2024-02-16T03:50:52.039",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190837,1708055452049,-10379.73657337,0.00041272,15,"2024-02-16T03:50:52.049",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190838,1708055452058,-19745.08316842,0.0004129,2,"2024-02-16T03:50:52.058",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190839,1708055452067,-200.0,0.000413,15,"2024-02-16T03:50:52.067",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190840,1708055452077,-986.6,0.000413,18,"2024-02-16T03:50:52.077",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190841,1708055452086,-200.50034487,0.00041307,3,"2024-02-16T03:50:52.086",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190842,1708055452096,-58000.0,0.00041307,5,"2024-02-16T03:50:52.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190843,1708055452105,-150.0,0.00041328,2,"2024-02-16T03:50:52.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190844,1708055452114,-263.96651938,0.00041338,2,"2024-02-16T03:50:52.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190845,1708055452124,-1020.16216057,0.00041342,10,"2024-02-16T03:50:52.124",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190846,1708055452134,-150.0,0.00041355,2,"2024-02-16T03:50:52.134",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190847,1708055452143,-200.0,0.00041364,15,"2024-02-16T03:50:52.143",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190848,1708055452152,-800.0,0.00041364,20,"2024-02-16T03:50:52.152",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190849,1708055452161,-200.0,0.00041364,20,"2024-02-16T03:50:52.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190850,1708055452170,-200.0,0.00041364,20,"2024-02-16T03:50:52.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190851,1708055452180,-500.0,0.00041364,20,"2024-02-16T03:50:52.180",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190852,1708055452188,-150.0,0.00041368,3,"2024-02-16T03:50:52.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190853,1708055452198,-150.0,0.00041368,3,"2024-02-16T03:50:52.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190854,1708055452207,-600.0,0.00041369,30,"2024-02-16T03:50:52.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190855,1708055452216,-1849.31,0.00041369,30,"2024-02-16T03:50:52.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190856,1708055452225,-577.58821737,0.00041369,30,"2024-02-16T03:50:52.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190857,1708055452235,-603.91,0.00041369,30,"2024-02-16T03:50:52.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190858,1708055452244,-500.0,0.00041369,30,"2024-02-16T03:50:52.244",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190859,1708055452254,-500.0,0.00041369,30,"2024-02-16T03:50:52.254",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190860,1708055452263,-591.83,0.00041369,30,"2024-02-16T03:50:52.263",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190861,1708055452272,-500.0,0.00041369,30,"2024-02-16T03:50:52.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190862,1708055452282,-500.0,0.00041369,30,"2024-02-16T03:50:52.282",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190863,1708055452291,-523.26,0.00041369,30,"2024-02-16T03:50:52.291",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190864,1708055452301,-502.8,0.00041369,30,"2024-02-16T03:50:52.301",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190865,1708055452310,-539.09,0.00041369,30,"2024-02-16T03:50:52.310",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190866,1708055452320,-732.29,0.00041369,30,"2024-02-16T03:50:52.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190867,1708055452329,-500.0,0.00041369,30,"2024-02-16T03:50:52.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190868,1708055452339,-1505.67,0.00041369,30,"2024-02-16T03:50:52.339",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190869,1708055452348,-500.0,0.00041369,30,"2024-02-16T03:50:52.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190870,1708055452357,-667.52,0.00041369,30,"2024-02-16T03:50:52.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190871,1708055452366,-500.0,0.00041369,30,"2024-02-16T03:50:52.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190872,1708055452376,-503.46,0.00041369,30,"2024-02-16T03:50:52.376",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190873,1708055452385,-1147.58,0.00041369,30,"2024-02-16T03:50:52.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190874,1708055452396,-500.0,0.00041369,30,"2024-02-16T03:50:52.396",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190875,1708055452405,-500.0,0.00041369,30,"2024-02-16T03:50:52.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190876,1708055452415,-500.0,0.00041369,30,"2024-02-16T03:50:52.415",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190877,1708055452424,-1277.64,0.00041369,30,"2024-02-16T03:50:52.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190878,1708055452433,-500.0,0.00041369,30,"2024-02-16T03:50:52.433",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190879,1708055452443,-5457.67,0.00041369,30,"2024-02-16T03:50:52.443",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190880,1708055452452,-500.0,0.00041369,30,"2024-02-16T03:50:52.452",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190881,1708055452462,-1704.53,0.00041369,7,"2024-02-16T03:50:52.462",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190882,1708055452471,-537.13,0.00041369,30,"2024-02-16T03:50:52.471",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190883,1708055452481,-500.0,0.00041369,30,"2024-02-16T03:50:52.481",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190884,1708055452490,-500.0,0.00041369,30,"2024-02-16T03:50:52.490",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190885,1708055452499,-500.0,0.00041369,30,"2024-02-16T03:50:52.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190886,1708055452508,-543.39,0.00041369,30,"2024-02-16T03:50:52.508",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190887,1708055452518,-296.89051031,0.0004137,5,"2024-02-16T03:50:52.518",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190888,1708055452528,-162.14051739,0.00041394,30,"2024-02-16T03:50:52.528",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190889,1708055452537,-1500.0,0.00041438,2,"2024-02-16T03:50:52.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190890,1708055452547,-597.0,0.00041439,30,"2024-02-16T03:50:52.547",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190891,1708055452557,-150.0,0.00041449,2,"2024-02-16T03:50:52.557",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190892,1708055452567,-154.6833297,0.00041451,12,"2024-02-16T03:50:52.567",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190893,1708055452577,-154.63,0.00041459,2,"2024-02-16T03:50:52.577",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190894,1708055452586,-150.0,0.00041462,2,"2024-02-16T03:50:52.586",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190895,1708055452595,-572.0,0.00041463,7,"2024-02-16T03:50:52.595",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190896,1708055452605,-342.0,0.00041463,7,"2024-02-16T03:50:52.605",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190897,1708055452615,-400.0,0.00041463,7,"2024-02-16T03:50:52.615",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190898,1708055452624,-1000.0,0.00041491,2,"2024-02-16T03:50:52.624",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190899,1708055452634,-1000.0,0.00041491,2,"2024-02-16T03:50:52.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190900,1708055452644,-1000.0,0.00041491,2,"2024-02-16T03:50:52.644",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190901,1708055452653,-1000.0,0.00041491,2,"2024-02-16T03:50:52.653",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190902,1708055452663,-206.0436,0.00041491,2,"2024-02-16T03:50:52.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190903,1708055452673,-255.0,0.00041492,12,"2024-02-16T03:50:52.673",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190904,1708055452682,-150.0,0.00041497,2,"2024-02-16T03:50:52.682",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190905,1708055452692,-151.021624,0.00041498,27,"2024-02-16T03:50:52.692",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190906,1708055452701,-2359.67,0.000415,30,"2024-02-16T03:50:52.701",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190907,1708055452711,-2000.0,0.000415,7,"2024-02-16T03:50:52.711",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190908,1708055452721,-1164.85822244,0.00041522,2,"2024-02-16T03:50:52.721",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190909,1708055452730,-151.66089329,0.00041543,2,"2024-02-16T03:50:52.730",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190910,1708055452739,-150.0,0.00041566,2,"2024-02-16T03:50:52.739",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190911,1708055452749,-6883.49994392,0.00041569,2,"2024-02-16T03:50:52.749",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190912,1708055452763,-342.19,0.00041571,2,"2024-02-16T03:50:52.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190913,1708055452773,-162.14051739,0.00041598,30,"2024-02-16T03:50:52.773",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190914,1708055452783,-183.55788995,0.00041598,2,"2024-02-16T03:50:52.783",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190915,1708055452792,-87594.9365,0.000416,2,"2024-02-16T03:50:52.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190916,1708055452802,-151.0,0.000416,14,"2024-02-16T03:50:52.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190917,1708055452811,-318.030478,0.000416,14,"2024-02-16T03:50:52.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190918,1708055452821,-318.030478,0.000416,14,"2024-02-16T03:50:52.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190919,1708055452831,-151.0,0.000416,14,"2024-02-16T03:50:52.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190920,1708055452842,-151.0,0.000416,14,"2024-02-16T03:50:52.842",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190921,1708055452852,-1500.0,0.0004161,2,"2024-02-16T03:50:52.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190922,1708055452862,-150.0,0.00041612,2,"2024-02-16T03:50:52.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190923,1708055452871,-150.0,0.00041617,2,"2024-02-16T03:50:52.871",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190924,1708055452880,-150.0,0.00041628,2,"2024-02-16T03:50:52.880",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190925,1708055452890,-1349.79040132,0.00041633,2,"2024-02-16T03:50:52.890",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190926,1708055452899,-600.0,0.00041643,30,"2024-02-16T03:50:52.899",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190927,1708055452908,-998.51,0.00041643,7,"2024-02-16T03:50:52.908",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190928,1708055452918,-1849.31,0.00041643,30,"2024-02-16T03:50:52.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190929,1708055452927,-603.91,0.00041643,30,"2024-02-16T03:50:52.927",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190930,1708055452938,-500.0,0.00041643,30,"2024-02-16T03:50:52.938",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190931,1708055452947,-500.0,0.00041643,30,"2024-02-16T03:50:52.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190932,1708055452957,-591.83,0.00041643,30,"2024-02-16T03:50:52.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190933,1708055452967,-500.0,0.00041643,30,"2024-02-16T03:50:52.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190934,1708055452977,-500.0,0.00041643,30,"2024-02-16T03:50:52.977",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190935,1708055452986,-523.26,0.00041643,30,"2024-02-16T03:50:52.986",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190936,1708055452995,-502.8,0.00041643,30,"2024-02-16T03:50:52.995",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190937,1708055453005,-539.09,0.00041643,30,"2024-02-16T03:50:53.005",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190938,1708055453014,-732.29,0.00041643,30,"2024-02-16T03:50:53.014",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190939,1708055453025,-151.0,0.00041643,14,"2024-02-16T03:50:53.025",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190940,1708055453034,-500.0,0.00041643,30,"2024-02-16T03:50:53.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190941,1708055453043,-1505.67,0.00041643,30,"2024-02-16T03:50:53.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190942,1708055453054,-500.0,0.00041643,30,"2024-02-16T03:50:53.054",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190943,1708055453063,-151.0,0.00041643,14,"2024-02-16T03:50:53.063",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190944,1708055453074,-500.0,0.00041643,30,"2024-02-16T03:50:53.074",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190945,1708055453083,-667.52,0.00041643,30,"2024-02-16T03:50:53.083",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190946,1708055453093,-151.0,0.00041643,14,"2024-02-16T03:50:53.093",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190947,1708055453102,-151.0,0.00041643,14,"2024-02-16T03:50:53.102",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190948,1708055453112,-500.0,0.00041643,30,"2024-02-16T03:50:53.112",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190949,1708055453214,-503.46,0.00041643,30,"2024-02-16T03:50:53.214",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190950,1708055453225,-1147.58,0.00041643,30,"2024-02-16T03:50:53.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190951,1708055453235,-500.0,0.00041643,30,"2024-02-16T03:50:53.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190952,1708055453247,-500.0,0.00041643,30,"2024-02-16T03:50:53.247",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190953,1708055453257,-500.0,0.00041643,30,"2024-02-16T03:50:53.257",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190954,1708055453266,-1277.64,0.00041643,30,"2024-02-16T03:50:53.266",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190955,1708055453276,-500.0,0.00041643,30,"2024-02-16T03:50:53.276",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190956,1708055453286,-5457.67,0.00041643,30,"2024-02-16T03:50:53.286",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190957,1708055453296,-500.0,0.00041643,30,"2024-02-16T03:50:53.296",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190958,1708055453306,-1704.53,0.00041643,7,"2024-02-16T03:50:53.306",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190959,1708055453316,-537.13,0.00041643,30,"2024-02-16T03:50:53.316",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190960,1708055453326,-500.0,0.00041643,30,"2024-02-16T03:50:53.326",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190961,1708055453335,-402.18072613,0.00041643,30,"2024-02-16T03:50:53.335",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190962,1708055453345,-500.0,0.00041643,30,"2024-02-16T03:50:53.345",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190963,1708055453354,-543.39,0.00041643,30,"2024-02-16T03:50:53.354",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190964,1708055453364,-500.0,0.00041643,30,"2024-02-16T03:50:53.364",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190965,1708055453374,-151.0,0.00041647,7,"2024-02-16T03:50:53.374",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190966,1708055453383,-10379.73657337,0.00041647,16,"2024-02-16T03:50:53.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190967,1708055453395,-150.0,0.00041653,2,"2024-02-16T03:50:53.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190968,1708055453404,-96602.81264522,0.00041657,2,"2024-02-16T03:50:53.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190969,1708055453420,-50497.57398678,0.00041657,2,"2024-02-16T03:50:53.420",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190970,1708055453430,-151.0,0.00041657,7,"2024-02-16T03:50:53.430",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190971,1708055453439,-151.0,0.00041657,14,"2024-02-16T03:50:53.439",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190972,1708055453449,-151.0,0.00041657,2,"2024-02-16T03:50:53.449",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190973,1708055453458,-151.0,0.00041657,2,"2024-02-16T03:50:53.458",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190974,1708055453467,-151.0,0.00041657,14,"2024-02-16T03:50:53.467",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190975,1708055453477,-151.0,0.00041657,14,"2024-02-16T03:50:53.477",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190976,1708055453486,-151.0,0.00041657,14,"2024-02-16T03:50:53.486",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190977,1708055453495,-151.0,0.00041657,14,"2024-02-16T03:50:53.495",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190978,1708055453503,-233.563849,0.00041657,14,"2024-02-16T03:50:53.503",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190979,1708055453513,-151.0,0.00041657,14,"2024-02-16T03:50:53.513",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190980,1708055453522,-151.0,0.00041657,14,"2024-02-16T03:50:53.522",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190981,1708055453532,-151.0,0.00041657,14,"2024-02-16T03:50:53.532",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190982,1708055453541,-151.0,0.00041657,14,"2024-02-16T03:50:53.541",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190983,1708055453551,-492.3,0.00041658,2,"2024-02-16T03:50:53.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190984,1708055453560,-186.6,0.00041666,2,"2024-02-16T03:50:53.560",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190985,1708055453570,-150.0,0.00041687,2,"2024-02-16T03:50:53.570",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190986,1708055453579,-3000.0,0.00041692,10,"2024-02-16T03:50:53.579",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190987,1708055453588,-206.0,0.00041694,16,"2024-02-16T03:50:53.588",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190988,1708055453598,-150.01,0.00041698,2,"2024-02-16T03:50:53.598",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190989,1708055453607,-3316.80182207,0.00041698,2,"2024-02-16T03:50:53.607",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190990,1708055453616,-3267.62836697,0.00041699,2,"2024-02-16T03:50:53.616",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190991,1708055453625,-1002.5183,0.00041699,2,"2024-02-16T03:50:53.625",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190992,1708055453634,-131447.29992107,0.000417,30,"2024-02-16T03:50:53.634",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190993,1708055453650,-1000.92242101,0.000417,30,"2024-02-16T03:50:53.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190994,1708055453695,-405.80371586,0.00038356,7,"2024-02-16T03:50:53.695",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190995,1708055453706,-94.19628414,0.00038356,7,"2024-02-16T03:50:53.706",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190996,1708055453715,-165.54686583,0.000417,30,"2024-02-16T03:50:53.715",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190997,1708055453958,-146935.49399821,0.000417,30,"2024-02-16T03:50:53.958",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190998,1708055453967,-395.05,0.000417,7,"2024-02-16T03:50:53.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314190999,1708055453976,-671.70995644,0.000417,30,"2024-02-16T03:50:53.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191000,1708055453985,-1104.83882378,0.000417,4,"2024-02-16T03:50:53.985",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191001,1708055453994,-2000.0,0.000417,7,"2024-02-16T03:50:53.994",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191002,1708055454003,-200.0,0.000417,7,"2024-02-16T03:50:54.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191003,1708055454013,-191.849121,0.000417,14,"2024-02-16T03:50:54.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191004,1708055454022,-2000.0,0.000417,7,"2024-02-16T03:50:54.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191005,1708055454034,-200.0,0.000417,7,"2024-02-16T03:50:54.034",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191006,1708055454043,-3773.0,0.000417,87,"2024-02-16T03:50:54.043",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191007,1708055454052,-151.0,0.000417,14,"2024-02-16T03:50:54.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191008,1708055454062,-245.360629,0.000417,14,"2024-02-16T03:50:54.062",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191009,1708055454071,-548.19442421,0.000417,7,"2024-02-16T03:50:54.071",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191010,1708055454080,-151.0,0.000417,14,"2024-02-16T03:50:54.080",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191011,1708055454090,-611.89501043,0.00041702,2,"2024-02-16T03:50:54.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191012,1708055454099,-2214.0854763,0.00041702,2,"2024-02-16T03:50:54.099",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191013,1708055454108,-376.78730978,0.00041702,2,"2024-02-16T03:50:54.108",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191014,1708055454117,-1823.3837566,0.00041702,2,"2024-02-16T03:50:54.117",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191015,1708055454126,-1528.001991,0.00041702,2,"2024-02-16T03:50:54.126",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191016,1708055454135,-76683.2150668,0.00041702,2,"2024-02-16T03:50:54.135",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191017,1708055454146,-545.1785513,0.00041702,2,"2024-02-16T03:50:54.146",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191018,1708055454155,-500.0,0.00041711,7,"2024-02-16T03:50:54.155",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191019,1708055454169,-150.0,0.0004173,2,"2024-02-16T03:50:54.169",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191020,1708055454199,-1500.0,0.00041735,2,"2024-02-16T03:50:54.199",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191021,1708055454218,-500.0,0.00041738,4,"2024-02-16T03:50:54.218",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191022,1708055454231,-150.0,0.00041739,2,"2024-02-16T03:50:54.231",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191023,1708055454248,-150.0,0.00041746,2,"2024-02-16T03:50:54.248",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191024,1708055454265,-500.0,0.00041746,4,"2024-02-16T03:50:54.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191025,1708055454283,-500.0,0.00041755,4,"2024-02-16T03:50:54.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191026,1708055454299,-10000.0,0.00041756,4,"2024-02-16T03:50:54.299",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191027,1708055454311,-500.0,0.00041764,4,"2024-02-16T03:50:54.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191028,1708055454328,-500.0,0.00041773,4,"2024-02-16T03:50:54.328",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191029,1708055454342,-555.17644764,0.00041777,7,"2024-02-16T03:50:54.342",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191030,1708055454356,-8380.80847118,0.00041781,7,"2024-02-16T03:50:54.356",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191031,1708055454372,-17069.02218479,0.00041783,7,"2024-02-16T03:50:54.372",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191032,1708055454383,-150.0,0.00041791,2,"2024-02-16T03:50:54.383",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191033,1708055454398,-150.0,0.00041793,2,"2024-02-16T03:50:54.398",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191034,1708055454415,-307.40524242,0.00041796,7,"2024-02-16T03:50:54.415",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191035,1708055454444,-555.17644764,0.00041798,7,"2024-02-16T03:50:54.444",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191036,1708055454459,-151.021624,0.00041798,26,"2024-02-16T03:50:54.459",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191037,1708055454473,-212.60530947,0.00041799,7,"2024-02-16T03:50:54.473",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191038,1708055454488,-155.01,0.000418,4,"2024-02-16T03:50:54.488",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191039,1708055454505,-155.01,0.000418,4,"2024-02-16T03:50:54.505",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191040,1708055454521,-569.45,0.000418,4,"2024-02-16T03:50:54.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191041,1708055454537,-569.45,0.000418,4,"2024-02-16T03:50:54.537",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191042,1708055454550,-569.45,0.000418,4,"2024-02-16T03:50:54.550",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191043,1708055454562,-569.45,0.000418,4,"2024-02-16T03:50:54.562",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191044,1708055454576,-569.45,0.000418,4,"2024-02-16T03:50:54.576",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191045,1708055454590,-569.45,0.000418,4,"2024-02-16T03:50:54.590",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191046,1708055454604,-569.45,0.000418,4,"2024-02-16T03:50:54.604",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191047,1708055454620,-569.45,0.000418,4,"2024-02-16T03:50:54.620",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191048,1708055454632,-569.45,0.000418,4,"2024-02-16T03:50:54.632",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191049,1708055454643,-569.45,0.000418,4,"2024-02-16T03:50:54.643",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191050,1708055454655,-569.45,0.000418,4,"2024-02-16T03:50:54.655",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191051,1708055454675,-569.45,0.000418,4,"2024-02-16T03:50:54.675",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191052,1708055454690,-569.45,0.000418,4,"2024-02-16T03:50:54.690",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191053,1708055454707,-569.45,0.000418,4,"2024-02-16T03:50:54.707",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191054,1708055454723,-569.45,0.000418,4,"2024-02-16T03:50:54.723",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191055,1708055454738,-569.45,0.000418,4,"2024-02-16T03:50:54.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191056,1708055454752,-569.45,0.000418,4,"2024-02-16T03:50:54.752",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191057,1708055454767,-569.45,0.000418,4,"2024-02-16T03:50:54.767",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191058,1708055454780,-569.45,0.000418,4,"2024-02-16T03:50:54.780",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191059,1708055454794,-569.45,0.000418,4,"2024-02-16T03:50:54.794",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191060,1708055454808,-283.6039028,0.000418,5,"2024-02-16T03:50:54.808",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191061,1708055454821,-3568.18585604,0.00041806,7,"2024-02-16T03:50:54.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191062,1708055454833,-150.0,0.0004181,2,"2024-02-16T03:50:54.833",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191063,1708055454845,-151.0,0.00041812,7,"2024-02-16T03:50:54.845",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191064,1708055454859,-318.030478,0.00041812,14,"2024-02-16T03:50:54.859",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191065,1708055454874,-318.030478,0.00041812,14,"2024-02-16T03:50:54.874",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191066,1708055454888,-151.0,0.00041812,14,"2024-02-16T03:50:54.888",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191067,1708055454902,-151.0,0.00041812,14,"2024-02-16T03:50:54.902",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191068,1708055454916,-151.0,0.00041812,14,"2024-02-16T03:50:54.916",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191069,1708055454932,-151.0,0.00041812,14,"2024-02-16T03:50:54.932",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191070,1708055454947,-151.0,0.00041812,14,"2024-02-16T03:50:54.947",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191071,1708055454962,-151.0,0.00041812,14,"2024-02-16T03:50:54.962",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191072,1708055454976,-171912.0,0.00041812,10,"2024-02-16T03:50:54.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191073,1708055454991,-660.99945282,0.00041815,7,"2024-02-16T03:50:54.991",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191074,1708055455004,-3568.18585604,0.00041816,7,"2024-02-16T03:50:55.004",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191075,1708055455013,-151.0,0.00041816,2,"2024-02-16T03:50:55.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191076,1708055455022,-151.0,0.00041816,2,"2024-02-16T03:50:55.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191077,1708055455031,-151.0,0.00041816,14,"2024-02-16T03:50:55.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191078,1708055455041,-151.0,0.00041816,14,"2024-02-16T03:50:55.041",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191079,1708055455052,-3568.18585604,0.00041816,7,"2024-02-16T03:50:55.052",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191080,1708055455061,-150.0,0.00041817,2,"2024-02-16T03:50:55.061",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191081,1708055455072,-555.17644764,0.00041819,7,"2024-02-16T03:50:55.072",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191082,1708055455081,-500.0,0.00041823,7,"2024-02-16T03:50:55.081",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191083,1708055455090,-151.0,0.00041823,7,"2024-02-16T03:50:55.090",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191084,1708055455100,-151.0,0.00041825,14,"2024-02-16T03:50:55.100",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191085,1708055455110,-3568.18585604,0.00041825,7,"2024-02-16T03:50:55.110",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191086,1708055455120,-151.0,0.00041829,7,"2024-02-16T03:50:55.120",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191087,1708055455131,-8380.80847118,0.00041831,7,"2024-02-16T03:50:55.131",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191088,1708055455141,-150.0,0.00041842,2,"2024-02-16T03:50:55.141",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191089,1708055455151,-155.04,0.00041843,2,"2024-02-16T03:50:55.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191090,1708055455161,-212.60530947,0.00041846,7,"2024-02-16T03:50:55.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191091,1708055455171,-3580.48791635,0.0004185,7,"2024-02-16T03:50:55.171",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191092,1708055455180,-3568.18585604,0.00041854,7,"2024-02-16T03:50:55.180",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191093,1708055455189,-8380.80847118,0.00041854,7,"2024-02-16T03:50:55.189",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191094,1708055455198,-660.99945282,0.00041857,7,"2024-02-16T03:50:55.198",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191095,1708055455207,-151.0,0.00041862,14,"2024-02-16T03:50:55.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191096,1708055455217,-455.0,0.00041862,30,"2024-02-16T03:50:55.217",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191097,1708055455226,-597.0,0.00041862,30,"2024-02-16T03:50:55.226",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191098,1708055455235,-307.40524242,0.00041864,7,"2024-02-16T03:50:55.235",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191099,1708055455245,-3568.18585604,0.00041864,7,"2024-02-16T03:50:55.245",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191100,1708055455255,-307.40524242,0.00041865,7,"2024-02-16T03:50:55.255",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191101,1708055455265,-150.0,0.00041868,3,"2024-02-16T03:50:55.265",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191102,1708055455274,-150.0,0.00041868,3,"2024-02-16T03:50:55.274",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191103,1708055455284,-150.0,0.00041869,2,"2024-02-16T03:50:55.284",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191104,1708055455293,-151.0,0.00041869,14,"2024-02-16T03:50:55.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191105,1708055455302,-151.0,0.00041869,14,"2024-02-16T03:50:55.302",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191106,1708055455311,-151.0,0.00041869,14,"2024-02-16T03:50:55.311",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191107,1708055455320,-17069.02218479,0.00041869,7,"2024-02-16T03:50:55.320",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191108,1708055455329,-307.40524243,0.00041871,7,"2024-02-16T03:50:55.329",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191109,1708055455338,-3580.48791635,0.00041873,7,"2024-02-16T03:50:55.338",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191110,1708055455348,-379.84371342,0.00041874,31,"2024-02-16T03:50:55.348",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191111,1708055455357,-660.99945282,0.00041876,7,"2024-02-16T03:50:55.357",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191112,1708055455366,-1000.0,0.00041877,15,"2024-02-16T03:50:55.366",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191113,1708055455375,-150.0,0.00041879,60,"2024-02-16T03:50:55.375",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191114,1708055455385,-128109.70445799,0.0004188,8,"2024-02-16T03:50:55.385",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191115,1708055455395,-307.40524243,0.00041881,7,"2024-02-16T03:50:55.395",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191116,1708055455404,-307.40524243,0.00041881,7,"2024-02-16T03:50:55.404",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191117,1708055455663,-151.0,0.00041885,4,"2024-02-16T03:50:55.663",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191118,1708055455679,-212.60530947,0.00041886,7,"2024-02-16T03:50:55.679",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191119,1708055455691,-17069.02218479,0.00041889,7,"2024-02-16T03:50:55.691",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191120,1708055455700,-3580.48791635,0.00041889,7,"2024-02-16T03:50:55.700",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191121,1708055455710,-800.0,0.0004189,2,"2024-02-16T03:50:55.710",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191122,1708055455719,-150.0,0.00041895,2,"2024-02-16T03:50:55.719",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191123,1708055455729,-1273.15,0.000419,2,"2024-02-16T03:50:55.729",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191124,1708055455738,-395.05,0.000419,7,"2024-02-16T03:50:55.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191125,1708055455750,-943.0,0.000419,30,"2024-02-16T03:50:55.750",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191126,1708055455761,-2000.0,0.000419,30,"2024-02-16T03:50:55.761",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191127,1708055455771,-3000.0,0.000419,49,"2024-02-16T03:50:55.771",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191128,1708055455782,-200.0,0.000419,2,"2024-02-16T03:50:55.782",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191129,1708055455792,-3000.0,0.0004191,49,"2024-02-16T03:50:55.792",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191130,1708055455802,-600.0,0.00041917,30,"2024-02-16T03:50:55.802",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191131,1708055455812,-650.0,0.00041917,31,"2024-02-16T03:50:55.812",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191132,1708055455821,-650.0,0.00041917,31,"2024-02-16T03:50:55.821",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191133,1708055455831,-648.23908579,0.00041917,31,"2024-02-16T03:50:55.831",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191134,1708055455841,-1849.31,0.00041917,30,"2024-02-16T03:50:55.841",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191135,1708055455851,-603.91,0.00041917,30,"2024-02-16T03:50:55.851",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191136,1708055455862,-500.0,0.00041917,30,"2024-02-16T03:50:55.862",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191137,1708055455872,-485.39,0.00041917,30,"2024-02-16T03:50:55.872",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191138,1708055455881,-591.83,0.00041917,30,"2024-02-16T03:50:55.881",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191139,1708055455891,-500.0,0.00041917,30,"2024-02-16T03:50:55.891",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191140,1708055455900,-500.0,0.00041917,30,"2024-02-16T03:50:55.900",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191141,1708055455910,-523.26,0.00041917,30,"2024-02-16T03:50:55.910",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191142,1708055455919,-502.8,0.00041917,30,"2024-02-16T03:50:55.919",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191143,1708055455929,-539.09,0.00041917,30,"2024-02-16T03:50:55.929",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191144,1708055455939,-732.29,0.00041917,30,"2024-02-16T03:50:55.939",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191145,1708055455948,-500.0,0.00041917,30,"2024-02-16T03:50:55.948",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191146,1708055455957,-1505.67,0.00041917,30,"2024-02-16T03:50:55.957",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191147,1708055455967,-540.8081922,0.00041917,30,"2024-02-16T03:50:55.967",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191148,1708055455976,-667.52,0.00041917,30,"2024-02-16T03:50:55.976",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191149,1708055455984,-500.0,0.00041917,30,"2024-02-16T03:50:55.984",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191150,1708055455993,-503.46,0.00041917,30,"2024-02-16T03:50:55.993",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191151,1708055456003,-1147.58,0.00041917,30,"2024-02-16T03:50:56.003",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191152,1708055456013,-500.0,0.00041917,30,"2024-02-16T03:50:56.013",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191153,1708055456022,-500.0,0.00041917,30,"2024-02-16T03:50:56.022",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191154,1708055456031,-500.0,0.00041917,30,"2024-02-16T03:50:56.031",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191155,1708055456040,-1277.64,0.00041917,30,"2024-02-16T03:50:56.040",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191156,1708055456050,-500.0,0.00041917,30,"2024-02-16T03:50:56.050",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191157,1708055456059,-5457.67,0.00041917,30,"2024-02-16T03:50:56.059",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191158,1708055456068,-500.0,0.00041917,30,"2024-02-16T03:50:56.068",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191159,1708055456078,-1704.53,0.00041917,7,"2024-02-16T03:50:56.078",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191160,1708055456087,-537.13,0.00041917,30,"2024-02-16T03:50:56.087",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191161,1708055456096,-500.0,0.00041917,30,"2024-02-16T03:50:56.096",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191162,1708055456105,-500.0,0.00041917,30,"2024-02-16T03:50:56.105",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191163,1708055456114,-543.39,0.00041917,30,"2024-02-16T03:50:56.114",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191164,1708055456124,-259.283563,0.00041918,14,"2024-02-16T03:50:56.124",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191165,1708055456133,-5483.874982,0.0004192,49,"2024-02-16T03:50:56.133",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191166,1708055456142,-150.0,0.00041923,2,"2024-02-16T03:50:56.142",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191167,1708055456151,-150.0,0.00041924,2,"2024-02-16T03:50:56.151",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191168,1708055456161,-150.0,0.00041925,2,"2024-02-16T03:50:56.161",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191169,1708055456170,-150.0,0.00041928,2,"2024-02-16T03:50:56.170",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191170,1708055456179,-150.0,0.00041928,2,"2024-02-16T03:50:56.179",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191171,1708055456188,-500.0,0.00041935,7,"2024-02-16T03:50:56.188",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191172,1708055456197,-151.0,0.00041951,14,"2024-02-16T03:50:56.197",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191173,1708055456206,-2031.7821232,0.00041951,2,"2024-02-16T03:50:56.206",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191174,1708055456216,-1673.2499988,0.00041951,2,"2024-02-16T03:50:56.216",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191175,1708055456225,-1406.6239197,0.00041951,2,"2024-02-16T03:50:56.225",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191176,1708055456234,-70591.8219931,0.00041951,2,"2024-02-16T03:50:56.234",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191177,1708055456243,-484.9240511,0.00041951,2,"2024-02-16T03:50:56.243",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191178,1708055456252,-151.776715,0.00041951,14,"2024-02-16T03:50:56.252",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191179,1708055456262,-174.222451,0.00041951,14,"2024-02-16T03:50:56.262",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191180,1708055456272,-150.0,0.00041963,2,"2024-02-16T03:50:56.272",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191181,1708055456283,-151.0,0.00041966,7,"2024-02-16T03:50:56.283",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191182,1708055456293,-1020.16216057,0.00041971,10,"2024-02-16T03:50:56.293",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191183,1708055456303,-1849.4787701,0.00041971,2,"2024-02-16T03:50:56.303",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191184,1708055456312,-1523.1162409,0.00041971,2,"2024-02-16T03:50:56.312",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191185,1708055456322,-1285.2458484,0.00041971,2,"2024-02-16T03:50:56.322",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191186,1708055456331,-64500.4289193,0.00041971,2,"2024-02-16T03:50:56.331",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191187,1708055456340,-424.6695509,0.00041971,2,"2024-02-16T03:50:56.340",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191188,1708055456351,-1164.85822244,0.00041971,2,"2024-02-16T03:50:56.351",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191189,1708055456361,-1500.0,0.00041979,2,"2024-02-16T03:50:56.361",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191190,1708055456371,-150.0,0.00041979,3,"2024-02-16T03:50:56.371",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191191,1708055456381,-150.0,0.00041979,3,"2024-02-16T03:50:56.381",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191192,1708055456390,-242119.11511309,0.0004198,2,"2024-02-16T03:50:56.390",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191193,1708055456405,-270.76225108,0.0004198,2,"2024-02-16T03:50:56.405",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191194,1708055456429,-5038.929478,0.0004198,2,"2024-02-16T03:50:56.429",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191195,1708055456442,-2621.76001,0.0004198,2,"2024-02-16T03:50:56.442",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191196,1708055456453,-712.525,0.0004198,2,"2024-02-16T03:50:56.453",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191197,1708055456465,-703.7800001,0.0004198,2,"2024-02-16T03:50:56.465",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191198,1708055456476,-3589.61915334,0.0004198,2,"2024-02-16T03:50:56.476",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191199,1708055456487,-3265.71254308,0.0004198,2,"2024-02-16T03:50:56.487",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191200,1708055456499,-755.41622093,0.0004198,2,"2024-02-16T03:50:56.499",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191201,1708055456510,-40548.10055742,0.0004198,2,"2024-02-16T03:50:56.510",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191202,1708055456521,-533.0,0.0004198,2,"2024-02-16T03:50:56.521",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191203,1708055456535,-22954.73206285,0.0004198,2,"2024-02-16T03:50:56.535",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191204,1708055456551,-256.81548211,0.0004198,2,"2024-02-16T03:50:56.551",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191205,1708055456563,-500.0,0.0004198,2,"2024-02-16T03:50:56.563",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191206,1708055456581,-362.77533196,0.0003926,2,"2024-02-16T03:50:56.581",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191207,1708055456670,1271.7716,0.00034978,2,"2024-02-16T03:50:56.670",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191208,1708055456697,-873.88559492,0.00038256,3,"2024-02-16T03:50:56.697",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191209,1708055456708,-4126.11440508,0.00038256,3,"2024-02-16T03:50:56.708",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191210,1708055456718,-137.21466804,0.0003926,2,"2024-02-16T03:50:56.718",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191211,1708055456727,-18379.29252304,0.0004198,2,"2024-02-16T03:50:56.727",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191212,1708055456738,-444.1546217,0.0004198,2,"2024-02-16T03:50:56.738",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191213,1708055456749,-8042.33814042,0.0004198,2,"2024-02-16T03:50:56.749",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191214,1708055456763,-802.3847297,0.0004198,2,"2024-02-16T03:50:56.763",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191215,1708055456775,-500.0,0.0004198,2,"2024-02-16T03:50:56.775",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191216,1708055456788,-10338.88057281,0.0004198,2,"2024-02-16T03:50:56.788",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191217,1708055456811,-3568.01435,0.0004198,2,"2024-02-16T03:50:56.811",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191218,1708055456864,-1306.825,0.0004198,2,"2024-02-16T03:50:56.864",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191219,1708055456918,-388.37127809,0.0004198,2,"2024-02-16T03:50:56.918",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191220,1708055457207,155.0,0.00034779,4,"2024-02-16T03:50:57.207",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191221,1708055457239,-328.29726274,0.0004198,2,"2024-02-16T03:50:57.239",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191222,1708055457253,-966.16924044,0.0004198,2,"2024-02-16T03:50:57.253",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191223,1708055468901,155.0,0.00034779,4,"2024-02-16T03:51:08.901",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191224,1708055470113,325935.7696233,0.00023,2,"2024-02-16T03:51:10.113",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191225,1708055470923,217.80414265,0.0002509,2,"2024-02-16T03:51:10.923",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191226,1708055553852,207.0,0.00034592,2,"2024-02-16T03:52:33.852",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191228,1708055621648,299.51737992,0.000301,2,"2024-02-16T03:53:41.648",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191229,1708055632779,37043.8762871,0.00023,2,"2024-02-16T03:53:52.779",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191231,1708055668424,826.61972608,0.0003,2,"2024-02-16T03:54:28.424",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191232,1708055668731,310.66210964,0.00031,2,"2024-02-16T03:54:28.731",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191234,1708055842297,175.0,0.00033788,2,"2024-02-16T03:57:22.297",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191236,1708055879810,2000.0,0.00033788,5,"2024-02-16T03:57:59.810",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191238,1708055905650,296.05357472,0.00033788,5,"2024-02-16T03:58:25.650",0.0003942,34.26,0.9741935227256076,1737807527.4212735]
[314191244,1708056369373,339.53,0.00034108,2,"2024-02-16T04:06:09.373",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191259,1708056631493,-165.0106296,0.00035086,10,"2024-02-16T04:10:31.493",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191260,1708056631503,-332.75739987,0.00035089,10,"2024-02-16T04:10:31.503",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191261,1708056631512,-156.83087122,0.00035578,5,"2024-02-16T04:10:31.512",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191262,1708056631525,-3415.11912878,0.00035578,5,"2024-02-16T04:10:31.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191263,1708056631534,-3658.73,0.00035645,5,"2024-02-16T04:10:31.534",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191264,1708056631543,-260.0,0.00035721,3,"2024-02-16T04:10:31.543",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191265,1708056631552,-3584.67,0.00035722,5,"2024-02-16T04:10:31.552",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191266,1708056631561,-3609.35,0.0003581,5,"2024-02-16T04:10:31.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191267,1708056631571,-186.6,0.00035881,2,"2024-02-16T04:10:31.571",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191268,1708056631580,-250.0,0.00035895,111,"2024-02-16T04:10:31.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191269,1708056631590,-3588.91,0.0003591,5,"2024-02-16T04:10:31.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191270,1708056631599,-194.3,0.00035974,2,"2024-02-16T04:10:31.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191271,1708056631608,-250.0,0.00035974,2,"2024-02-16T04:10:31.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191272,1708056631618,-155.0,0.00035982,4,"2024-02-16T04:10:31.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191273,1708056631627,-227.96,0.00036001,2,"2024-02-16T04:10:31.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191274,1708056631636,-3595.8,0.00036023,5,"2024-02-16T04:10:31.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191275,1708056631645,-2000.0,0.00036029,2,"2024-02-16T04:10:31.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191276,1708056631654,-250.0,0.00036123,2,"2024-02-16T04:10:31.654",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191277,1708056631664,-3656.29,0.00036151,5,"2024-02-16T04:10:31.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191278,1708056631673,-360.0,0.00036151,2,"2024-02-16T04:10:31.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191279,1708056631682,-155.15,0.00036185,2,"2024-02-16T04:10:31.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191280,1708056631691,-3688.32,0.00036294,5,"2024-02-16T04:10:31.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191281,1708056631701,-339.53,0.00036372,2,"2024-02-16T04:10:31.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191282,1708056631710,-3578.17,0.00036462,5,"2024-02-16T04:10:31.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191283,1708056631719,-3643.22,0.00036641,5,"2024-02-16T04:10:31.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191284,1708056631729,-1962.8,0.00036697,2,"2024-02-16T04:10:31.729",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191285,1708056631738,-163.16,0.00036787,2,"2024-02-16T04:10:31.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191286,1708056631748,-8497.83969371,0.00036845,2,"2024-02-16T04:10:31.748",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191287,1708056631757,-2347.87380565,0.00036855,5,"2024-02-16T04:10:31.757",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191288,1708056631769,-549.16779591,0.00036855,5,"2024-02-16T04:10:31.769",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191289,1708056631781,-350.0,0.00036855,5,"2024-02-16T04:10:31.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191290,1708056631792,-430.33839844,0.00036855,5,"2024-02-16T04:10:31.792",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191291,1708056631802,-177.38,0.000369,2,"2024-02-16T04:10:31.802",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191292,1708056631811,-2.7297434,0.00036948,2,"2024-02-16T04:10:31.811",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191293,1708056631823,-390.72,0.00036948,2,"2024-02-16T04:10:31.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191294,1708056631834,-644.81477819,0.00036948,2,"2024-02-16T04:10:31.834",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191295,1708056631846,-500.63970618,0.00036948,2,"2024-02-16T04:10:31.846",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191296,1708056631858,-377.55697819,0.00036948,2,"2024-02-16T04:10:31.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191297,1708056631869,-817.67329241,0.00036948,2,"2024-02-16T04:10:31.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191298,1708056631881,-11353.86550163,0.00036948,2,"2024-02-16T04:10:31.881",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191299,1708056631890,-3665.21,0.00037114,5,"2024-02-16T04:10:31.890",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191300,1708056631899,-880.57245732,0.00037213,4,"2024-02-16T04:10:31.899",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191301,1708056631908,-18648.63,0.00037214,2,"2024-02-16T04:10:31.908",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191302,1708056631918,-172.08,0.00037306,2,"2024-02-16T04:10:31.918",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191303,1708056631927,-167.0,0.00037308,7,"2024-02-16T04:10:31.927",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191304,1708056631936,-499.99,0.00037308,2,"2024-02-16T04:10:31.936",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191305,1708056631945,-640.0,0.0003739,2,"2024-02-16T04:10:31.945",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191306,1708056631954,-3591.65,0.00037422,5,"2024-02-16T04:10:31.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191307,1708056631964,-167.0,0.00037445,7,"2024-02-16T04:10:31.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191308,1708056631973,-177.38,0.00037448,2,"2024-02-16T04:10:31.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191309,1708056631983,-285.48466114,0.00037497,2,"2024-02-16T04:10:31.983",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191310,1708056631993,-800.73488914,0.00037498,2,"2024-02-16T04:10:31.993",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191311,1708056632002,-8201.69,0.00037578,10,"2024-02-16T04:10:32.002",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191312,1708056632012,-167.0,0.00037582,7,"2024-02-16T04:10:32.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191314,1708056632021,-591.36146051,0.00037588,8,"2024-02-16T04:10:32.021",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191316,1708056632031,-7868.01849586,0.00037598,2,"2024-02-16T04:10:32.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191318,1708056632043,-866.30438943,0.00037598,2,"2024-02-16T04:10:32.043",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191321,1708056632055,-450.25,0.00037598,2,"2024-02-16T04:10:32.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191322,1708056632067,-422.84951053,0.00037598,2,"2024-02-16T04:10:32.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191323,1708056632078,-2752.29226386,0.00037598,2,"2024-02-16T04:10:32.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191324,1708056632094,-2600.63941643,0.00037598,2,"2024-02-16T04:10:32.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191325,1708056632106,-865.25438575,0.00037598,2,"2024-02-16T04:10:32.106",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191326,1708056632117,-1768.42882103,0.00037598,2,"2024-02-16T04:10:32.117",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191327,1708056632134,-3540.59504822,0.00037598,2,"2024-02-16T04:10:32.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191328,1708056632145,-7842.05920225,0.00037598,2,"2024-02-16T04:10:32.145",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191329,1708056632157,-979.38,0.00037598,2,"2024-02-16T04:10:32.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191330,1708056632206,-991.339575,0.00037598,2,"2024-02-16T04:10:32.206",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191331,1708056632218,-6429.73131915,0.00037598,2,"2024-02-16T04:10:32.218",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191332,1708056632230,-842.26534996,0.00037598,2,"2024-02-16T04:10:32.230",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191334,1708056637482,-157.71374335,0.00035545,2,"2024-02-16T04:10:37.482",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191335,1708056637492,-206.0,0.00035826,2,"2024-02-16T04:10:37.492",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191336,1708056637501,-134.47374261,0.00037568,10,"2024-02-16T04:10:37.501",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191337,1708056637514,-5189.94117156,0.00037568,10,"2024-02-16T04:10:37.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191338,1708056637646,-1143.97691514,0.00037568,10,"2024-02-16T04:10:37.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191339,1708056637658,-366.34817069,0.00037568,10,"2024-02-16T04:10:37.658",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191340,1708056637668,-645.22754742,0.00037598,2,"2024-02-16T04:10:37.668",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191341,1708056637702,-375.9788879,0.00037598,2,"2024-02-16T04:10:37.702",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191342,1708056637714,-205759.38578721,0.00037598,2,"2024-02-16T04:10:37.714",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191343,1708056637723,-8364.0612,0.00037598,2,"2024-02-16T04:10:37.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191344,1708056637733,-43648.3993,0.00037598,2,"2024-02-16T04:10:37.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191345,1708056637742,-2495.14427472,0.000376,2,"2024-02-16T04:10:37.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191346,1708056637751,-400.06145351,0.00037695,2,"2024-02-16T04:10:37.751",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191347,1708056637760,-430791.29431167,0.00037698,2,"2024-02-16T04:10:37.760",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191348,1708056637769,-41116.33027507,0.000377,3,"2024-02-16T04:10:37.769",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191349,1708056637778,-167.0,0.00037719,7,"2024-02-16T04:10:37.778",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191350,1708056637788,-154.6833297,0.000378,2,"2024-02-16T04:10:37.788",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191351,1708056637797,-167.0,0.00037856,7,"2024-02-16T04:10:37.797",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191352,1708056637806,-11083.85862073,0.0003789,11,"2024-02-16T04:10:37.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191353,1708056637815,-199973.87960515,0.000379,3,"2024-02-16T04:10:37.815",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191354,1708056637825,-5000.0,0.000379,3,"2024-02-16T04:10:37.825",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191355,1708056637834,-389915.202307,0.000379,2,"2024-02-16T04:10:37.834",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191356,1708056637843,-400.06145351,0.00037958,2,"2024-02-16T04:10:37.843",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191357,1708056637853,-154.63,0.0003796,2,"2024-02-16T04:10:37.853",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191358,1708056637862,-77983.0404613,0.0003796,2,"2024-02-16T04:10:37.862",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191359,1708056637871,-352.91565674,0.0003797,2,"2024-02-16T04:10:37.871",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191361,1708056637880,-808.76051249,0.0003797,2,"2024-02-16T04:10:37.880",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191363,1708056637889,-2111.48700238,0.0003797,2,"2024-02-16T04:10:37.889",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191365,1708056637898,-2542.3308983,0.0003797,2,"2024-02-16T04:10:37.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191367,1708056637907,-77983.0404613,0.0003798,2,"2024-02-16T04:10:37.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191368,1708056637916,-114535.6417173,0.0003799,3,"2024-02-16T04:10:37.916",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191369,1708056637926,-77983.0404613,0.0003799,2,"2024-02-16T04:10:37.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191370,1708056637935,-167.0,0.00037993,7,"2024-02-16T04:10:37.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191371,1708056637944,-177.38,0.00037996,2,"2024-02-16T04:10:37.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191372,1708056637954,-890.59576184,0.00038,10,"2024-02-16T04:10:37.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191373,1708056637963,-94908.83830244,0.00038,2,"2024-02-16T04:10:37.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191374,1708056637973,-156459.87029046,0.00038,2,"2024-02-16T04:10:37.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191375,1708056637982,-170.35810011,0.00038,2,"2024-02-16T04:10:37.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191376,1708056637991,-155.15,0.0003807,2,"2024-02-16T04:10:37.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191377,1708056638000,-502.76880153,0.000381,2,"2024-02-16T04:10:38.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191378,1708056638010,-167.0,0.0003813,7,"2024-02-16T04:10:38.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191379,1708056638020,-167.0,0.00038267,7,"2024-02-16T04:10:38.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191380,1708056638031,-800.7348891,0.00038337,2,"2024-02-16T04:10:38.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191381,1708056638041,-500.0,0.00038356,7,"2024-02-16T04:10:38.041",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191382,1708056638051,-500.0,0.00038356,7,"2024-02-16T04:10:38.051",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191383,1708056638061,-494.8193932,0.00038356,7,"2024-02-16T04:10:38.061",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191384,1708056638071,-502.96829363,0.00038356,7,"2024-02-16T04:10:38.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191385,1708056638081,-1309.93,0.00038356,7,"2024-02-16T04:10:38.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191386,1708056638092,-518.05154675,0.00038356,7,"2024-02-16T04:10:38.092",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191387,1708056638104,-500.0,0.00038356,7,"2024-02-16T04:10:38.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191388,1708056638113,-500.0,0.00038356,7,"2024-02-16T04:10:38.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191389,1708056638124,-500.0,0.00038356,7,"2024-02-16T04:10:38.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191390,1708056638134,-500.0,0.00038356,7,"2024-02-16T04:10:38.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191391,1708056638144,-572.19940751,0.00038356,7,"2024-02-16T04:10:38.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191392,1708056638153,-500.0,0.00038356,7,"2024-02-16T04:10:38.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191393,1708056638164,-1066.52,0.00038356,7,"2024-02-16T04:10:38.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191394,1708056638176,-500.0,0.00038356,7,"2024-02-16T04:10:38.176",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191395,1708056638188,-500.0,0.00038356,7,"2024-02-16T04:10:38.188",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191396,1708056638200,-500.0,0.00038356,7,"2024-02-16T04:10:38.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191397,1708056638212,-281.37478869,0.00038356,7,"2024-02-16T04:10:38.212",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191398,1708056638224,-500.0,0.00038356,7,"2024-02-16T04:10:38.224",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191399,1708056638235,-500.0,0.00038356,7,"2024-02-16T04:10:38.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191400,1708056638247,-500.0,0.00038356,7,"2024-02-16T04:10:38.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191401,1708056638257,-539.97842346,0.00038356,7,"2024-02-16T04:10:38.257",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191402,1708056638268,-518.71,0.00038356,7,"2024-02-16T04:10:38.268",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191403,1708056638278,-500.0,0.00038356,7,"2024-02-16T04:10:38.278",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191404,1708056638289,-500.0,0.00038356,7,"2024-02-16T04:10:38.289",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191405,1708056638300,-500.0,0.00038356,7,"2024-02-16T04:10:38.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191406,1708056638311,-500.0,0.00038356,7,"2024-02-16T04:10:38.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191407,1708056638323,-500.0,0.00038356,7,"2024-02-16T04:10:38.323",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191408,1708056638335,-336.38,0.00038356,7,"2024-02-16T04:10:38.335",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191409,1708056638346,-500.0,0.00038356,7,"2024-02-16T04:10:38.346",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191410,1708056638358,-523.13,0.00038356,7,"2024-02-16T04:10:38.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191411,1708056638370,-812.87,0.00038356,7,"2024-02-16T04:10:38.370",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191412,1708056638380,-500.0,0.00038356,7,"2024-02-16T04:10:38.380",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191413,1708056638391,-4810.13,0.00038356,7,"2024-02-16T04:10:38.391",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191414,1708056638403,-500.0,0.00038356,7,"2024-02-16T04:10:38.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191415,1708056638414,-500.0,0.00038356,7,"2024-02-16T04:10:38.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191416,1708056638424,-500.0,0.00038356,7,"2024-02-16T04:10:38.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191417,1708056638433,-500.0,0.00038356,7,"2024-02-16T04:10:38.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191418,1708056638444,-905.0,0.00038356,7,"2024-02-16T04:10:38.444",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191419,1708056638455,-3865.85,0.00038356,7,"2024-02-16T04:10:38.455",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191420,1708056638466,-500.0,0.00038356,7,"2024-02-16T04:10:38.466",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191421,1708056638476,-500.0,0.00038356,7,"2024-02-16T04:10:38.476",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191422,1708056638486,-500.0,0.00038356,7,"2024-02-16T04:10:38.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191423,1708056638497,-500.0,0.00038356,7,"2024-02-16T04:10:38.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191424,1708056638508,-500.0,0.00038356,7,"2024-02-16T04:10:38.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191425,1708056638518,-500.0,0.00038356,7,"2024-02-16T04:10:38.518",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191426,1708056638529,-500.0,0.00038356,7,"2024-02-16T04:10:38.529",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191427,1708056638539,-500.0,0.00038356,7,"2024-02-16T04:10:38.539",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191428,1708056638550,-735.17,0.00038356,7,"2024-02-16T04:10:38.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191429,1708056638561,-500.0,0.00038356,7,"2024-02-16T04:10:38.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191430,1708056638572,-301.15506653,0.00038356,7,"2024-02-16T04:10:38.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191431,1708056638583,-500.0,0.00038356,7,"2024-02-16T04:10:38.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191432,1708056638593,-500.0,0.00038356,7,"2024-02-16T04:10:38.593",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191433,1708056638603,-500.0,0.00038356,2,"2024-02-16T04:10:38.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191434,1708056638613,-1790.65,0.00038356,15,"2024-02-16T04:10:38.613",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191435,1708056638626,-155.04,0.00038356,2,"2024-02-16T04:10:38.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191436,1708056638639,-167.0,0.00038404,7,"2024-02-16T04:10:38.639",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191437,1708056638650,-1588.27951448,0.00038407,3,"2024-02-16T04:10:38.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191438,1708056638660,-4671.75382789,0.00038407,5,"2024-02-16T04:10:38.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191439,1708056638672,-155.75927386,0.00038418,2,"2024-02-16T04:10:38.672",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191440,1708056638685,-500.0,0.00038475,2,"2024-02-16T04:10:38.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191441,1708056638697,-11083.85862073,0.00038491,12,"2024-02-16T04:10:38.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191442,1708056638708,-167.0,0.00038541,7,"2024-02-16T04:10:38.708",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191443,1708056638720,-177.38,0.00038544,2,"2024-02-16T04:10:38.720",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191444,1708056638730,-591.36146048,0.00038575,9,"2024-02-16T04:10:38.730",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191445,1708056638741,-500.0,0.00038594,2,"2024-02-16T04:10:38.741",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191446,1708056638753,-155.0,0.000386,2,"2024-02-16T04:10:38.753",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191447,1708056638763,-322.52,0.000386,2,"2024-02-16T04:10:38.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191448,1708056638775,-186.6,0.00038621,2,"2024-02-16T04:10:38.775",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191449,1708056638786,-163.16,0.00038627,2,"2024-02-16T04:10:38.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191450,1708056638797,-504.33897023,0.0003863,7,"2024-02-16T04:10:38.797",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191451,1708056638808,-1309.93,0.0003863,7,"2024-02-16T04:10:38.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191452,1708056638821,-217.14824301,0.0003863,7,"2024-02-16T04:10:38.821",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191453,1708056638834,-500.0,0.0003863,7,"2024-02-16T04:10:38.834",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191454,1708056638847,-500.0,0.0003863,7,"2024-02-16T04:10:38.847",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191455,1708056638859,-500.0,0.0003863,7,"2024-02-16T04:10:38.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191456,1708056638870,-1066.52,0.0003863,7,"2024-02-16T04:10:38.870",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191457,1708056638882,-500.0,0.0003863,7,"2024-02-16T04:10:38.882",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191458,1708056638893,-500.0,0.0003863,7,"2024-02-16T04:10:38.893",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191459,1708056638904,-500.0,0.0003863,7,"2024-02-16T04:10:38.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191460,1708056638914,-500.0,0.0003863,7,"2024-02-16T04:10:38.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191461,1708056638926,-500.0,0.0003863,7,"2024-02-16T04:10:38.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191462,1708056638936,-488.44659545,0.0003863,7,"2024-02-16T04:10:38.936",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191463,1708056638947,-518.71,0.0003863,7,"2024-02-16T04:10:38.947",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191464,1708056638957,-500.0,0.0003863,7,"2024-02-16T04:10:38.957",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191465,1708056638967,-500.0,0.0003863,7,"2024-02-16T04:10:38.967",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191466,1708056638977,-500.0,0.0003863,7,"2024-02-16T04:10:38.977",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191467,1708056638989,-500.0,0.0003863,7,"2024-02-16T04:10:38.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191468,1708056639000,-500.0,0.0003863,7,"2024-02-16T04:10:39.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191469,1708056639011,-523.13,0.0003863,7,"2024-02-16T04:10:39.011",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191470,1708056639022,-812.87,0.0003863,7,"2024-02-16T04:10:39.022",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191471,1708056639032,-500.0,0.0003863,7,"2024-02-16T04:10:39.032",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191472,1708056639045,-4810.13,0.0003863,7,"2024-02-16T04:10:39.045",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191473,1708056639056,-500.0,0.0003863,7,"2024-02-16T04:10:39.056",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191474,1708056639067,-594.54,0.0003863,7,"2024-02-16T04:10:39.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191475,1708056639078,-500.0,0.0003863,7,"2024-02-16T04:10:39.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191476,1708056639088,-500.0,0.0003863,7,"2024-02-16T04:10:39.088",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191477,1708056639100,-905.0,0.0003863,7,"2024-02-16T04:10:39.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191478,1708056639112,-3865.85,0.0003863,7,"2024-02-16T04:10:39.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191479,1708056639123,-500.0,0.0003863,7,"2024-02-16T04:10:39.123",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191480,1708056639133,-500.0,0.0003863,7,"2024-02-16T04:10:39.133",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191481,1708056639144,-500.0,0.0003863,7,"2024-02-16T04:10:39.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191482,1708056639157,-500.0,0.0003863,7,"2024-02-16T04:10:39.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191483,1708056639168,-500.0,0.0003863,7,"2024-02-16T04:10:39.168",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191484,1708056639179,-500.0,0.0003863,7,"2024-02-16T04:10:39.179",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191485,1708056639189,-500.0,0.0003863,7,"2024-02-16T04:10:39.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191486,1708056639199,-500.0,0.0003863,7,"2024-02-16T04:10:39.199",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191487,1708056639210,-735.17,0.0003863,7,"2024-02-16T04:10:39.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191488,1708056639220,-500.0,0.0003863,7,"2024-02-16T04:10:39.220",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191489,1708056639230,-500.0,0.0003863,7,"2024-02-16T04:10:39.230",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191490,1708056639242,-500.0,0.0003863,7,"2024-02-16T04:10:39.242",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191491,1708056639252,-339.53,0.00038636,2,"2024-02-16T04:10:39.252",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191492,1708056639262,-167.0,0.00038678,7,"2024-02-16T04:10:39.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191493,1708056639274,-500.0,0.00038714,2,"2024-02-16T04:10:39.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191494,1708056639284,-1187.16853599,0.00038765,2,"2024-02-16T04:10:39.284",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191495,1708056639294,-400.06145351,0.00038797,2,"2024-02-16T04:10:39.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191496,1708056639306,-500000.0,0.000388,14,"2024-02-16T04:10:39.306",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191497,1708056639316,-167.0,0.00038815,7,"2024-02-16T04:10:39.316",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191498,1708056639326,-500.0,0.00038833,2,"2024-02-16T04:10:39.326",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191499,1708056639337,-1309.93,0.00038904,7,"2024-02-16T04:10:39.337",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191501,1708056639347,-500.0,0.00038904,7,"2024-02-16T04:10:39.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191502,1708056639358,-500.0,0.00038904,7,"2024-02-16T04:10:39.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191503,1708056639370,-500.0,0.00038904,7,"2024-02-16T04:10:39.370",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191504,1708056639380,-1066.52,0.00038904,7,"2024-02-16T04:10:39.380",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191505,1708056639390,-500.0,0.00038904,7,"2024-02-16T04:10:39.390",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191506,1708056639401,-500.0,0.00038904,7,"2024-02-16T04:10:39.401",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191507,1708056639411,-500.0,0.00038904,7,"2024-02-16T04:10:39.411",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191508,1708056639421,-500.0,0.00038904,7,"2024-02-16T04:10:39.421",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191509,1708056639432,-500.0,0.00038904,7,"2024-02-16T04:10:39.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191510,1708056639443,-518.71,0.00038904,7,"2024-02-16T04:10:39.443",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191511,1708056639454,-500.0,0.00038904,7,"2024-02-16T04:10:39.454",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191512,1708056639465,-500.0,0.00038904,7,"2024-02-16T04:10:39.465",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191513,1708056639475,-500.0,0.00038904,7,"2024-02-16T04:10:39.475",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191514,1708056639487,-382.77845556,0.00038904,7,"2024-02-16T04:10:39.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191515,1708056639497,-500.0,0.00038904,7,"2024-02-16T04:10:39.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191516,1708056639508,-523.13,0.00038904,7,"2024-02-16T04:10:39.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191517,1708056639519,-812.87,0.00038904,7,"2024-02-16T04:10:39.519",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191518,1708056639531,-500.0,0.00038904,7,"2024-02-16T04:10:39.531",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191519,1708056639542,-4810.13,0.00038904,7,"2024-02-16T04:10:39.542",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191520,1708056639555,-500.0,0.00038904,7,"2024-02-16T04:10:39.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191521,1708056639565,-500.0,0.00038904,7,"2024-02-16T04:10:39.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191522,1708056639576,-500.0,0.00038904,7,"2024-02-16T04:10:39.576",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191523,1708056639588,-905.0,0.00038904,7,"2024-02-16T04:10:39.588",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191524,1708056639598,-3865.85,0.00038904,7,"2024-02-16T04:10:39.598",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191525,1708056639608,-500.0,0.00038904,7,"2024-02-16T04:10:39.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191526,1708056639619,-236.58635085,0.00038904,7,"2024-02-16T04:10:39.619",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191527,1708056639629,-500.0,0.00038904,7,"2024-02-16T04:10:39.629",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191528,1708056639640,-500.0,0.00038904,7,"2024-02-16T04:10:39.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191529,1708056639650,-500.0,0.00038904,7,"2024-02-16T04:10:39.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191530,1708056639660,-485.59218882,0.00038904,7,"2024-02-16T04:10:39.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191531,1708056639671,-500.0,0.00038904,7,"2024-02-16T04:10:39.671",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191532,1708056639681,-188.14385199,0.00038904,7,"2024-02-16T04:10:39.681",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191533,1708056639691,-735.17,0.00038904,7,"2024-02-16T04:10:39.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191534,1708056639701,-500.0,0.00038904,7,"2024-02-16T04:10:39.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191535,1708056639711,-500.0,0.00038904,7,"2024-02-16T04:10:39.711",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191536,1708056639722,-500.0,0.00038904,7,"2024-02-16T04:10:39.722",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191537,1708056639732,-500.0,0.00038952,2,"2024-02-16T04:10:39.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191538,1708056639742,-167.0,0.00038952,7,"2024-02-16T04:10:39.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191539,1708056639752,-500.0,0.00039071,2,"2024-02-16T04:10:39.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191540,1708056639763,-167.0,0.00039089,7,"2024-02-16T04:10:39.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191541,1708056639774,-11083.85862073,0.00039092,12,"2024-02-16T04:10:39.774",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191542,1708056639784,-187.15347713,0.00039092,2,"2024-02-16T04:10:39.784",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191543,1708056639794,-800.7348891,0.00039176,2,"2024-02-16T04:10:39.794",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191544,1708056639805,-1309.93,0.00039178,7,"2024-02-16T04:10:39.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191545,1708056639815,-500.0,0.00039178,7,"2024-02-16T04:10:39.815",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191546,1708056639826,-500.0,0.00039178,7,"2024-02-16T04:10:39.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191547,1708056639836,-500.0,0.00039178,7,"2024-02-16T04:10:39.836",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191548,1708056639846,-1066.52,0.00039178,7,"2024-02-16T04:10:39.846",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191549,1708056639857,-500.0,0.00039178,7,"2024-02-16T04:10:39.857",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191550,1708056639869,-500.0,0.00039178,7,"2024-02-16T04:10:39.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191551,1708056639879,-500.0,0.00039178,7,"2024-02-16T04:10:39.879",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191552,1708056639890,-500.0,0.00039178,7,"2024-02-16T04:10:39.890",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191553,1708056639901,-500.0,0.00039178,7,"2024-02-16T04:10:39.901",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191554,1708056639912,-518.71,0.00039178,7,"2024-02-16T04:10:39.912",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191555,1708056639922,-500.0,0.00039178,7,"2024-02-16T04:10:39.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191556,1708056639933,-500.0,0.00039178,7,"2024-02-16T04:10:39.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191557,1708056639944,-500.0,0.00039178,7,"2024-02-16T04:10:39.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191558,1708056639954,-500.0,0.00039178,7,"2024-02-16T04:10:39.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191559,1708056639965,-523.13,0.00039178,7,"2024-02-16T04:10:39.965",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191560,1708056639976,-812.87,0.00039178,7,"2024-02-16T04:10:39.976",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191561,1708056639987,-500.0,0.00039178,7,"2024-02-16T04:10:39.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191564,1708056639998,-4810.13,0.00039178,7,"2024-02-16T04:10:39.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191566,1708056640009,-500.0,0.00039178,7,"2024-02-16T04:10:40.009",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191568,1708056640021,-500.0,0.00039178,7,"2024-02-16T04:10:40.021",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191570,1708056640032,-500.0,0.00039178,7,"2024-02-16T04:10:40.032",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191572,1708056640227,-905.0,0.00039178,7,"2024-02-16T04:10:40.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191573,1708056640240,-3865.85,0.00039178,7,"2024-02-16T04:10:40.240",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191574,1708056640249,-500.0,0.00039178,7,"2024-02-16T04:10:40.249",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191575,1708056640258,-500.0,0.00039178,7,"2024-02-16T04:10:40.258",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191576,1708056640267,-500.0,0.00039178,7,"2024-02-16T04:10:40.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191577,1708056640277,-500.0,0.00039178,7,"2024-02-16T04:10:40.277",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191578,1708056640287,-500.0,0.00039178,7,"2024-02-16T04:10:40.287",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191579,1708056640296,-735.17,0.00039178,7,"2024-02-16T04:10:40.296",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191580,1708056640305,-500.0,0.00039178,7,"2024-02-16T04:10:40.305",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191581,1708056640314,-500.0,0.00039178,7,"2024-02-16T04:10:40.314",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191582,1708056640324,-500.0,0.00039178,7,"2024-02-16T04:10:40.324",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191583,1708056640333,-2495.14427461,0.00039179,2,"2024-02-16T04:10:40.333",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191584,1708056640342,-500.0,0.0003919,2,"2024-02-16T04:10:40.342",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191585,1708056640351,-167.0,0.00039226,7,"2024-02-16T04:10:40.351",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191586,1708056640360,-171.01,0.0003926,2,"2024-02-16T04:10:40.360",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191587,1708056640369,-500.0,0.00039309,2,"2024-02-16T04:10:40.369",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191588,1708056640378,-167.0,0.00039363,7,"2024-02-16T04:10:40.378",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191589,1708056640386,-500.0,0.00039428,2,"2024-02-16T04:10:40.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191590,1708056640396,-302.49781483,0.00039448,27,"2024-02-16T04:10:40.396",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191591,1708056640405,-500.0,0.00039451,10,"2024-02-16T04:10:40.405",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191592,1708056640414,-1309.93,0.00039452,7,"2024-02-16T04:10:40.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191593,1708056640423,-500.0,0.00039452,7,"2024-02-16T04:10:40.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191594,1708056640432,-500.0,0.00039452,7,"2024-02-16T04:10:40.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191595,1708056640441,-500.0,0.00039452,7,"2024-02-16T04:10:40.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191596,1708056640450,-1066.52,0.00039452,7,"2024-02-16T04:10:40.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191597,1708056640458,-500.0,0.00039452,7,"2024-02-16T04:10:40.458",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191598,1708056640467,-500.0,0.00039452,7,"2024-02-16T04:10:40.467",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191599,1708056640476,-500.0,0.00039452,7,"2024-02-16T04:10:40.476",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191600,1708056640485,-500.0,0.00039452,7,"2024-02-16T04:10:40.485",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191601,1708056640494,-500.0,0.00039452,7,"2024-02-16T04:10:40.494",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191602,1708056640503,-518.71,0.00039452,7,"2024-02-16T04:10:40.503",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191603,1708056640512,-500.0,0.00039452,7,"2024-02-16T04:10:40.512",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191604,1708056640522,-500.0,0.00039452,7,"2024-02-16T04:10:40.522",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191605,1708056640531,-500.0,0.00039452,7,"2024-02-16T04:10:40.531",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191606,1708056640540,-500.0,0.00039452,7,"2024-02-16T04:10:40.540",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191607,1708056640549,-523.13,0.00039452,7,"2024-02-16T04:10:40.549",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191608,1708056640559,-812.87,0.00039452,7,"2024-02-16T04:10:40.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191609,1708056640568,-500.0,0.00039452,7,"2024-02-16T04:10:40.568",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191610,1708056640577,-4810.13,0.00039452,7,"2024-02-16T04:10:40.577",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191611,1708056640586,-500.0,0.00039452,7,"2024-02-16T04:10:40.586",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191612,1708056640595,-500.0,0.00039452,7,"2024-02-16T04:10:40.595",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191613,1708056640605,-500.0,0.00039452,7,"2024-02-16T04:10:40.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191614,1708056640615,-905.0,0.00039452,7,"2024-02-16T04:10:40.615",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191615,1708056640625,-3865.85,0.00039452,7,"2024-02-16T04:10:40.625",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191616,1708056640634,-500.0,0.00039452,7,"2024-02-16T04:10:40.634",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191617,1708056640642,-339.49014069,0.00039452,7,"2024-02-16T04:10:40.642",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191618,1708056640652,-500.0,0.00039452,7,"2024-02-16T04:10:40.652",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191619,1708056640661,-500.0,0.00039452,7,"2024-02-16T04:10:40.661",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191620,1708056640670,-500.0,0.00039452,7,"2024-02-16T04:10:40.670",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191621,1708056640679,-735.17,0.00039452,7,"2024-02-16T04:10:40.679",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191622,1708056640688,-500.0,0.00039452,7,"2024-02-16T04:10:40.688",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191623,1708056640697,-500.0,0.00039452,7,"2024-02-16T04:10:40.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191624,1708056640706,-500.0,0.00039452,7,"2024-02-16T04:10:40.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191625,1708056640716,-207.42685,0.00039452,14,"2024-02-16T04:10:40.716",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191626,1708056640725,-11765.0,0.00039452,4,"2024-02-16T04:10:40.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191627,1708056640734,-5000.0,0.0003946,14,"2024-02-16T04:10:40.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191628,1708056640744,-1000.0,0.0003946,14,"2024-02-16T04:10:40.744",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191629,1708056640753,-5000.0,0.0003948,7,"2024-02-16T04:10:40.753",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191630,1708056640763,-154.09,0.00039484,2,"2024-02-16T04:10:40.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191631,1708056640772,-150.0,0.0003949,2,"2024-02-16T04:10:40.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191632,1708056640781,-2718.367,0.0003949,2,"2024-02-16T04:10:40.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191633,1708056640791,-8164.0,0.0003949,2,"2024-02-16T04:10:40.791",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191634,1708056640801,-2289.0,0.0003949,2,"2024-02-16T04:10:40.801",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191635,1708056640811,-9455.998,0.0003949,2,"2024-02-16T04:10:40.811",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191636,1708056640820,-1037.0,0.0003949,2,"2024-02-16T04:10:40.820",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191637,1708056640830,-167.0,0.000395,7,"2024-02-16T04:10:40.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191638,1708056640839,-688.70978124,0.0003951,30,"2024-02-16T04:10:40.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191639,1708056640848,-767.34730536,0.0003951,2,"2024-02-16T04:10:40.848",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191640,1708056640858,-528.35207385,0.0003951,3,"2024-02-16T04:10:40.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191641,1708056640867,-1508.59599246,0.0003951,60,"2024-02-16T04:10:40.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191642,1708056640876,-19813.70341635,0.0003951,2,"2024-02-16T04:10:40.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191643,1708056640885,-155.27144867,0.0003951,120,"2024-02-16T04:10:40.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191644,1708056640895,-152.92544454,0.0003951,2,"2024-02-16T04:10:40.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191645,1708056640904,-647.12865825,0.0003951,30,"2024-02-16T04:10:40.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191646,1708056640913,-994.46295846,0.0003951,2,"2024-02-16T04:10:40.913",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191647,1708056640922,-2634.04514404,0.0003951,2,"2024-02-16T04:10:40.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191648,1708056640932,-155.29598778,0.0003951,2,"2024-02-16T04:10:40.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191649,1708056640941,-292.42153541,0.0003951,30,"2024-02-16T04:10:40.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191650,1708056640951,-154.09038755,0.0003951,31,"2024-02-16T04:10:40.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191651,1708056640960,-155.34090579,0.0003951,2,"2024-02-16T04:10:40.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191652,1708056640969,-674.31378256,0.0003951,2,"2024-02-16T04:10:40.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191653,1708056640980,-204.82545901,0.0003951,90,"2024-02-16T04:10:40.980",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191654,1708056640989,-496.73292102,0.0003951,15,"2024-02-16T04:10:40.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191655,1708056640998,-153.3577987,0.0003951,30,"2024-02-16T04:10:40.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191656,1708056641008,-319.48620703,0.0003951,120,"2024-02-16T04:10:41.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191657,1708056641018,-281.10631617,0.0003951,120,"2024-02-16T04:10:41.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191658,1708056641027,-9200.02602974,0.0003951,4,"2024-02-16T04:10:41.027",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191659,1708056641037,-8112.85376153,0.0003951,10,"2024-02-16T04:10:41.037",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191660,1708056641047,-588.75047351,0.0003951,120,"2024-02-16T04:10:41.047",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191661,1708056641058,-162.06747569,0.0003951,30,"2024-02-16T04:10:41.058",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191662,1708056641067,-20008.10601824,0.0003951,2,"2024-02-16T04:10:41.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191663,1708056641076,-155.44208196,0.0003951,2,"2024-02-16T04:10:41.076",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191664,1708056641086,-151.47013554,0.0003951,30,"2024-02-16T04:10:41.086",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191665,1708056641096,-177.60946344,0.0003951,30,"2024-02-16T04:10:41.096",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191666,1708056641109,-444.47986482,0.0003951,120,"2024-02-16T04:10:41.109",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191667,1708056641118,-243.42012289,0.0003951,30,"2024-02-16T04:10:41.118",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191668,1708056641128,-259.92686036,0.0003951,120,"2024-02-16T04:10:41.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191670,1708056641138,-155.71210622,0.0003951,30,"2024-02-16T04:10:41.138",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191672,1708056641147,-83136.67887586,0.0003951,120,"2024-02-16T04:10:41.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191673,1708056641157,-50765.14878279,0.0003951,2,"2024-02-16T04:10:41.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191675,1708056641167,-205.39995957,0.0003951,120,"2024-02-16T04:10:41.167",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191676,1708056641177,-422.89775243,0.0003951,2,"2024-02-16T04:10:41.177",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191677,1708056641187,-1801.19860144,0.0003951,120,"2024-02-16T04:10:41.187",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191678,1708056641196,-441.95851681,0.0003951,120,"2024-02-16T04:10:41.196",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191680,1708056641206,-525.94988839,0.0003951,2,"2024-02-16T04:10:41.206",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191682,1708056641215,-197.19793628,0.0003951,30,"2024-02-16T04:10:41.215",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191683,1708056641224,-16091.28776634,0.0003951,120,"2024-02-16T04:10:41.224",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191684,1708056641233,-500.0,0.00039547,2,"2024-02-16T04:10:41.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191685,1708056641242,-591.36146048,0.00039563,9,"2024-02-16T04:10:41.242",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191686,1708056641251,-55555.0,0.000396,3,"2024-02-16T04:10:41.251",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191687,1708056641260,-167.0,0.00039637,7,"2024-02-16T04:10:41.260",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191688,1708056641270,-500.0,0.00039666,2,"2024-02-16T04:10:41.270",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191689,1708056641280,-2835.0,0.00039669,2,"2024-02-16T04:10:41.280",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191690,1708056641289,-953.0,0.00039669,2,"2024-02-16T04:10:41.289",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191691,1708056641298,-842.0,0.00039669,2,"2024-02-16T04:10:41.298",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191692,1708056641308,-1231.0,0.00039669,2,"2024-02-16T04:10:41.308",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191693,1708056641317,-1254.0,0.00039669,2,"2024-02-16T04:10:41.317",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191694,1708056641327,-216.0,0.00039669,2,"2024-02-16T04:10:41.327",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191695,1708056641337,-314.732,0.00039669,2,"2024-02-16T04:10:41.337",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191696,1708056641347,-343.0,0.00039669,2,"2024-02-16T04:10:41.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191697,1708056641357,-150.0,0.00039669,2,"2024-02-16T04:10:41.357",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191698,1708056641366,-321.0,0.00039669,2,"2024-02-16T04:10:41.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191699,1708056641375,-454.0,0.00039669,2,"2024-02-16T04:10:41.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191700,1708056641384,-200.0,0.00039679,15,"2024-02-16T04:10:41.384",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191701,1708056641394,-11083.85862073,0.00039693,13,"2024-02-16T04:10:41.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191702,1708056641403,-341.78,0.000397,3,"2024-02-16T04:10:41.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191703,1708056641413,-341.78,0.000397,3,"2024-02-16T04:10:41.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191704,1708056641422,-341.78,0.000397,3,"2024-02-16T04:10:41.422",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191705,1708056641431,-341.78,0.000397,3,"2024-02-16T04:10:41.431",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191706,1708056641441,-341.78,0.000397,3,"2024-02-16T04:10:41.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191707,1708056641450,-341.78,0.000397,3,"2024-02-16T04:10:41.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191708,1708056641459,-341.78,0.000397,3,"2024-02-16T04:10:41.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191709,1708056641468,-341.78,0.000397,3,"2024-02-16T04:10:41.468",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191710,1708056641477,-341.78,0.000397,3,"2024-02-16T04:10:41.477",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191711,1708056641486,-341.78,0.000397,3,"2024-02-16T04:10:41.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191712,1708056641496,-341.78,0.000397,3,"2024-02-16T04:10:41.496",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191713,1708056641505,-341.78,0.000397,3,"2024-02-16T04:10:41.505",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191714,1708056641514,-341.78,0.000397,3,"2024-02-16T04:10:41.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191715,1708056641524,-341.78,0.000397,3,"2024-02-16T04:10:41.524",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191716,1708056641533,-341.78,0.000397,3,"2024-02-16T04:10:41.533",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191717,1708056641542,-341.78,0.000397,3,"2024-02-16T04:10:41.542",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191718,1708056641551,-341.78,0.000397,3,"2024-02-16T04:10:41.551",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191719,1708056641559,-341.78,0.000397,3,"2024-02-16T04:10:41.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191720,1708056641569,-341.78,0.000397,3,"2024-02-16T04:10:41.569",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191721,1708056641578,-341.78,0.000397,3,"2024-02-16T04:10:41.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191722,1708056641588,-1309.93,0.00039726,7,"2024-02-16T04:10:41.588",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191723,1708056641597,-500.0,0.00039726,7,"2024-02-16T04:10:41.597",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191724,1708056641606,-500.0,0.00039726,7,"2024-02-16T04:10:41.606",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191725,1708056641616,-500.0,0.00039726,7,"2024-02-16T04:10:41.616",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191726,1708056641626,-1066.52,0.00039726,7,"2024-02-16T04:10:41.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191727,1708056641635,-500.0,0.00039726,7,"2024-02-16T04:10:41.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191728,1708056641644,-500.0,0.00039726,7,"2024-02-16T04:10:41.644",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191729,1708056641653,-500.0,0.00039726,7,"2024-02-16T04:10:41.653",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191730,1708056641662,-500.0,0.00039726,7,"2024-02-16T04:10:41.662",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191731,1708056641672,-500.0,0.00039726,7,"2024-02-16T04:10:41.672",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191732,1708056641681,-518.71,0.00039726,7,"2024-02-16T04:10:41.681",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191733,1708056641690,-500.0,0.00039726,7,"2024-02-16T04:10:41.690",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191734,1708056641698,-500.0,0.00039726,7,"2024-02-16T04:10:41.698",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191735,1708056641707,-500.0,0.00039726,7,"2024-02-16T04:10:41.707",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191736,1708056641716,-500.0,0.00039726,7,"2024-02-16T04:10:41.716",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191737,1708056641725,-523.13,0.00039726,7,"2024-02-16T04:10:41.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191738,1708056641734,-812.87,0.00039726,7,"2024-02-16T04:10:41.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191739,1708056641743,-500.0,0.00039726,7,"2024-02-16T04:10:41.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191740,1708056641752,-4810.13,0.00039726,7,"2024-02-16T04:10:41.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191741,1708056641761,-500.0,0.00039726,7,"2024-02-16T04:10:41.761",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191742,1708056641771,-500.0,0.00039726,7,"2024-02-16T04:10:41.771",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191743,1708056641780,-500.0,0.00039726,7,"2024-02-16T04:10:41.780",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191744,1708056641789,-905.0,0.00039726,7,"2024-02-16T04:10:41.789",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191745,1708056641799,-3865.85,0.00039726,7,"2024-02-16T04:10:41.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191746,1708056641810,-500.0,0.00039726,7,"2024-02-16T04:10:41.810",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191747,1708056641819,-500.0,0.00039726,7,"2024-02-16T04:10:41.819",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191748,1708056641830,-500.0,0.00039726,7,"2024-02-16T04:10:41.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191749,1708056641841,-500.0,0.00039726,7,"2024-02-16T04:10:41.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191750,1708056641851,-735.17,0.00039726,7,"2024-02-16T04:10:41.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191751,1708056641860,-577.58821737,0.00039726,7,"2024-02-16T04:10:41.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191752,1708056641871,-500.0,0.00039726,7,"2024-02-16T04:10:41.871",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191753,1708056641881,-500.0,0.00039726,7,"2024-02-16T04:10:41.881",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191754,1708056641892,-5000.0,0.00039733,15,"2024-02-16T04:10:41.892",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191755,1708056641901,-1000.0,0.00039733,15,"2024-02-16T04:10:41.901",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191756,1708056641911,-167.0,0.00039774,7,"2024-02-16T04:10:41.911",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191757,1708056641920,-500.0,0.00039786,2,"2024-02-16T04:10:41.920",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191758,1708056641931,-370689.0,0.000398,21,"2024-02-16T04:10:41.931",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191759,1708056641940,-206.0,0.00039855,11,"2024-02-16T04:10:41.940",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191760,1708056641949,-1434.54374936,0.000399,5,"2024-02-16T04:10:41.949",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191761,1708056641959,-150.0,0.000399,7,"2024-02-16T04:10:41.959",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191762,1708056641968,-150.0,0.000399,7,"2024-02-16T04:10:41.968",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191763,1708056641978,-150.0,0.000399,7,"2024-02-16T04:10:41.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191764,1708056641987,-666.0,0.000399,7,"2024-02-16T04:10:41.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191765,1708056641996,-500.0,0.00039905,2,"2024-02-16T04:10:41.996",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191766,1708056642005,-167.0,0.00039911,7,"2024-02-16T04:10:42.005",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191767,1708056642015,-645.41,0.00039918,2,"2024-02-16T04:10:42.015",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191768,1708056642025,-400.06145351,0.00039997,2,"2024-02-16T04:10:42.025",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191769,1708056642035,-16818.05884821,0.0004,8,"2024-02-16T04:10:42.035",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191770,1708056642046,-268.17562421,0.0004,14,"2024-02-16T04:10:42.046",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191771,1708056642055,-5000.0,0.0004,10,"2024-02-16T04:10:42.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191772,1708056642064,-5053.0,0.0004,10,"2024-02-16T04:10:42.064",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191773,1708056642073,-23404.47902742,0.0004,4,"2024-02-16T04:10:42.073",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191774,1708056642083,-22053.51746822,0.0004,7,"2024-02-16T04:10:42.083",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191775,1708056642094,-4786.05932736,0.0004,2,"2024-02-16T04:10:42.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191776,1708056642105,-2002.88888887,0.0004,4,"2024-02-16T04:10:42.105",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191777,1708056642115,-157052.64039087,0.0004,30,"2024-02-16T04:10:42.115",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191778,1708056642124,-38731.34350162,0.0004,30,"2024-02-16T04:10:42.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191779,1708056642135,-422.6716118,0.0004,2,"2024-02-16T04:10:42.135",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191780,1708056642144,-1151.80844877,0.0004,7,"2024-02-16T04:10:42.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191781,1708056642154,-150.0,0.0004,2,"2024-02-16T04:10:42.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191782,1708056642164,-1309.93,0.0004,7,"2024-02-16T04:10:42.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191783,1708056642176,-255.0,0.0004,12,"2024-02-16T04:10:42.176",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191784,1708056642187,-255.0,0.0004,12,"2024-02-16T04:10:42.187",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191785,1708056642197,-402.18072613,0.0004,7,"2024-02-16T04:10:42.197",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191786,1708056642207,-500.0,0.0004,7,"2024-02-16T04:10:42.207",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191787,1708056642216,-500.0,0.0004,7,"2024-02-16T04:10:42.216",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191788,1708056642227,-255.0,0.0004,12,"2024-02-16T04:10:42.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191789,1708056642237,-1066.52,0.0004,7,"2024-02-16T04:10:42.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191790,1708056642246,-500.0,0.0004,7,"2024-02-16T04:10:42.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191791,1708056642255,-500.0,0.0004,7,"2024-02-16T04:10:42.255",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191792,1708056642265,-500.0,0.0004,7,"2024-02-16T04:10:42.265",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191794,1708056642274,-500.0,0.0004,14,"2024-02-16T04:10:42.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191795,1708056642283,-500.0,0.0004,7,"2024-02-16T04:10:42.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191797,1708056642292,-500.0,0.0004,7,"2024-02-16T04:10:42.292",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191798,1708056642301,-518.71,0.0004,7,"2024-02-16T04:10:42.301",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191799,1708056642310,-500.0,0.0004,7,"2024-02-16T04:10:42.310",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191800,1708056642319,-500.0,0.0004,7,"2024-02-16T04:10:42.319",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191801,1708056642329,-500.0,0.0004,7,"2024-02-16T04:10:42.329",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191803,1708056642338,-500.0,0.0004,7,"2024-02-16T04:10:42.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191804,1708056642347,-523.13,0.0004,7,"2024-02-16T04:10:42.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191805,1708056642356,-812.87,0.0004,7,"2024-02-16T04:10:42.356",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191806,1708056642365,-500.0,0.0004,7,"2024-02-16T04:10:42.365",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191807,1708056642375,-4810.13,0.0004,7,"2024-02-16T04:10:42.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191808,1708056642384,-500.0,0.0004,7,"2024-02-16T04:10:42.384",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191809,1708056642394,-500.0,0.0004,7,"2024-02-16T04:10:42.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191810,1708056642404,-500.0,0.0004,7,"2024-02-16T04:10:42.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191811,1708056642414,-905.0,0.0004,7,"2024-02-16T04:10:42.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191812,1708056642424,-3865.85,0.0004,7,"2024-02-16T04:10:42.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191813,1708056642433,-500.0,0.0004,7,"2024-02-16T04:10:42.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191814,1708056642442,-151.0,0.0004,7,"2024-02-16T04:10:42.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191815,1708056642451,-500.0,0.0004,7,"2024-02-16T04:10:42.451",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191816,1708056642461,-500.0,0.0004,7,"2024-02-16T04:10:42.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191817,1708056642471,-500.0,0.0004,7,"2024-02-16T04:10:42.471",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191819,1708056642480,-255.0,0.0004,12,"2024-02-16T04:10:42.480",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191820,1708056642489,-735.17,0.0004,7,"2024-02-16T04:10:42.489",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191821,1708056642498,-224.420115,0.0004,7,"2024-02-16T04:10:42.498",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191822,1708056642508,-249.6275,0.0004,2,"2024-02-16T04:10:42.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191823,1708056642517,-151.0,0.0004,7,"2024-02-16T04:10:42.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191824,1708056642526,-500.0,0.0004,7,"2024-02-16T04:10:42.526",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191825,1708056642536,-500.0,0.0004,7,"2024-02-16T04:10:42.536",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191826,1708056642545,-151.0,0.0004,2,"2024-02-16T04:10:42.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191827,1708056642554,-151.0,0.0004,7,"2024-02-16T04:10:42.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191828,1708056642563,-151.0,0.0004,2,"2024-02-16T04:10:42.563",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191829,1708056642572,-177.610138,0.0004,7,"2024-02-16T04:10:42.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191830,1708056642581,-151.0,0.0004,7,"2024-02-16T04:10:42.581",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191831,1708056642590,-5000.0,0.00040007,16,"2024-02-16T04:10:42.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191832,1708056642599,-1013.21389927,0.00040007,16,"2024-02-16T04:10:42.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191833,1708056642608,-190.441522,0.00040007,7,"2024-02-16T04:10:42.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191834,1708056642618,-151.0,0.00040007,7,"2024-02-16T04:10:42.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191835,1708056642629,-151.0,0.00040007,7,"2024-02-16T04:10:42.629",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191836,1708056642638,-151.0,0.00040007,7,"2024-02-16T04:10:42.638",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191837,1708056642647,-151.0,0.00040007,7,"2024-02-16T04:10:42.647",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191838,1708056642656,-151.0,0.00040007,7,"2024-02-16T04:10:42.656",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191839,1708056642666,-800.7348891,0.00040015,2,"2024-02-16T04:10:42.666",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191840,1708056642676,-500.0,0.00040024,2,"2024-02-16T04:10:42.676",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191841,1708056642686,-1500.0,0.00040032,2,"2024-02-16T04:10:42.686",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191842,1708056642695,-167.0,0.00040048,7,"2024-02-16T04:10:42.695",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191843,1708056642705,-162.14051739,0.00040062,30,"2024-02-16T04:10:42.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191844,1708056642715,-152.0,0.0004007,7,"2024-02-16T04:10:42.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191845,1708056642726,-1500.0,0.000401,2,"2024-02-16T04:10:42.726",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191846,1708056642736,-162.14051739,0.00040121,30,"2024-02-16T04:10:42.736",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191847,1708056642746,-500.0,0.00040143,2,"2024-02-16T04:10:42.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191848,1708056642755,-193.0,0.00040185,7,"2024-02-16T04:10:42.755",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191849,1708056642764,-152.0,0.00040207,7,"2024-02-16T04:10:42.764",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191850,1708056642774,-162.14051739,0.0004024,30,"2024-02-16T04:10:42.774",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191851,1708056642783,-500.0,0.00040262,2,"2024-02-16T04:10:42.783",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191852,1708056642793,-1309.93,0.00040273,7,"2024-02-16T04:10:42.793",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191853,1708056642803,-500.0,0.00040273,7,"2024-02-16T04:10:42.803",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191854,1708056642813,-500.0,0.00040273,7,"2024-02-16T04:10:42.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191855,1708056642823,-1066.52,0.00040273,7,"2024-02-16T04:10:42.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191856,1708056642833,-500.0,0.00040273,7,"2024-02-16T04:10:42.833",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191857,1708056642846,-500.0,0.00040273,7,"2024-02-16T04:10:42.846",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191858,1708056642855,-500.0,0.00040273,7,"2024-02-16T04:10:42.855",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191859,1708056642865,-500.0,0.00040273,7,"2024-02-16T04:10:42.865",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191860,1708056642874,-500.0,0.00040273,7,"2024-02-16T04:10:42.874",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191861,1708056642884,-518.71,0.00040273,7,"2024-02-16T04:10:42.884",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191862,1708056642894,-170.07652826,0.00040273,7,"2024-02-16T04:10:42.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191863,1708056642904,-500.0,0.00040273,7,"2024-02-16T04:10:42.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191864,1708056642914,-500.0,0.00040273,7,"2024-02-16T04:10:42.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191865,1708056642925,-523.13,0.00040273,7,"2024-02-16T04:10:42.925",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191866,1708056642935,-812.87,0.00040273,7,"2024-02-16T04:10:42.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191867,1708056642945,-500.0,0.00040273,7,"2024-02-16T04:10:42.945",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191868,1708056642955,-4810.13,0.00040273,7,"2024-02-16T04:10:42.955",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191869,1708056642964,-500.0,0.00040273,7,"2024-02-16T04:10:42.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191870,1708056642974,-500.0,0.00040273,7,"2024-02-16T04:10:42.974",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191871,1708056642984,-500.0,0.00040273,7,"2024-02-16T04:10:42.984",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191872,1708056642994,-905.0,0.00040273,7,"2024-02-16T04:10:42.994",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191873,1708056643004,-3865.85,0.00040273,7,"2024-02-16T04:10:43.004",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191874,1708056643013,-500.0,0.00040273,7,"2024-02-16T04:10:43.013",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191875,1708056643024,-500.0,0.00040273,7,"2024-02-16T04:10:43.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191876,1708056643034,-500.0,0.00040273,7,"2024-02-16T04:10:43.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191877,1708056643044,-500.0,0.00040273,7,"2024-02-16T04:10:43.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191878,1708056643055,-735.17,0.00040273,7,"2024-02-16T04:10:43.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191879,1708056643065,-500.0,0.00040273,7,"2024-02-16T04:10:43.065",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191880,1708056643075,-500.0,0.00040273,7,"2024-02-16T04:10:43.075",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191881,1708056643085,-207.42685,0.00040274,14,"2024-02-16T04:10:43.085",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191882,1708056643094,-1886.62731925,0.00040281,17,"2024-02-16T04:10:43.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191883,1708056643112,-11083.85862073,0.00040294,14,"2024-02-16T04:10:43.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191884,1708056643122,-166.66666666,0.00040296,30,"2024-02-16T04:10:43.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191885,1708056643132,-214.0,0.000403,14,"2024-02-16T04:10:43.132",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191886,1708056643143,-180.36270987,0.00040303,30,"2024-02-16T04:10:43.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191887,1708056643153,-193.0,0.00040322,7,"2024-02-16T04:10:43.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191888,1708056643163,-152.0,0.00040344,7,"2024-02-16T04:10:43.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191889,1708056643173,-500.0,0.00040381,2,"2024-02-16T04:10:43.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191890,1708056643183,-151.66089329,0.00040386,2,"2024-02-16T04:10:43.183",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191891,1708056643193,-5149.5030991,0.000404,7,"2024-02-16T04:10:43.193",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191892,1708056643204,-341.78,0.000404,4,"2024-02-16T04:10:43.204",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191893,1708056643214,-341.78,0.000404,4,"2024-02-16T04:10:43.214",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191894,1708056643223,-341.78,0.000404,4,"2024-02-16T04:10:43.223",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191895,1708056643233,-341.78,0.000404,4,"2024-02-16T04:10:43.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191896,1708056643243,-341.78,0.000404,4,"2024-02-16T04:10:43.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191897,1708056643253,-341.78,0.000404,4,"2024-02-16T04:10:43.253",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191898,1708056643262,-341.78,0.000404,4,"2024-02-16T04:10:43.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191899,1708056643274,-341.78,0.000404,4,"2024-02-16T04:10:43.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191900,1708056643283,-341.78,0.000404,4,"2024-02-16T04:10:43.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191901,1708056643293,-341.78,0.000404,4,"2024-02-16T04:10:43.293",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191902,1708056643303,-341.78,0.000404,4,"2024-02-16T04:10:43.303",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191903,1708056643314,-341.78,0.000404,4,"2024-02-16T04:10:43.314",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191904,1708056643324,-341.78,0.000404,4,"2024-02-16T04:10:43.324",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191905,1708056643334,-341.78,0.000404,4,"2024-02-16T04:10:43.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191906,1708056643343,-341.78,0.000404,4,"2024-02-16T04:10:43.343",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191907,1708056643490,-341.78,0.000404,4,"2024-02-16T04:10:43.490",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191908,1708056643504,-341.78,0.000404,4,"2024-02-16T04:10:43.504",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191909,1708056643514,-341.78,0.000404,4,"2024-02-16T04:10:43.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191910,1708056643524,-341.78,0.000404,4,"2024-02-16T04:10:43.524",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191911,1708056643533,-341.78,0.000404,4,"2024-02-16T04:10:43.533",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191912,1708056643543,-193.0,0.00040459,7,"2024-02-16T04:10:43.543",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191913,1708056643553,-163.16,0.00040466,2,"2024-02-16T04:10:43.553",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191914,1708056643564,-152.0,0.00040481,7,"2024-02-16T04:10:43.564",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191915,1708056643574,-155.04,0.00040487,2,"2024-02-16T04:10:43.574",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191916,1708056643584,-500.0,0.000405,2,"2024-02-16T04:10:43.584",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191917,1708056643593,-162.14051739,0.00040506,30,"2024-02-16T04:10:43.593",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191918,1708056643605,-166.66666666,0.00040511,30,"2024-02-16T04:10:43.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191919,1708056643615,-231.44744215,0.00040524,30,"2024-02-16T04:10:43.615",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191920,1708056643626,-1309.93,0.00040547,7,"2024-02-16T04:10:43.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191921,1708056643635,-643.98395736,0.00040547,7,"2024-02-16T04:10:43.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191922,1708056643645,-500.0,0.00040547,7,"2024-02-16T04:10:43.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191923,1708056643655,-1066.52,0.00040547,7,"2024-02-16T04:10:43.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191924,1708056643664,-500.0,0.00040547,7,"2024-02-16T04:10:43.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191925,1708056643675,-500.0,0.00040547,7,"2024-02-16T04:10:43.675",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191926,1708056643684,-500.0,0.00040547,7,"2024-02-16T04:10:43.684",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191927,1708056643694,-230.95601618,0.00040547,7,"2024-02-16T04:10:43.694",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191928,1708056643704,-500.0,0.00040547,7,"2024-02-16T04:10:43.704",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191929,1708056643713,-518.71,0.00040547,7,"2024-02-16T04:10:43.713",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191930,1708056643723,-500.0,0.00040547,7,"2024-02-16T04:10:43.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191931,1708056643732,-500.0,0.00040547,7,"2024-02-16T04:10:43.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191932,1708056643741,-523.13,0.00040547,7,"2024-02-16T04:10:43.741",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191933,1708056643751,-812.87,0.00040547,7,"2024-02-16T04:10:43.751",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191934,1708056643762,-500.0,0.00040547,7,"2024-02-16T04:10:43.762",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191935,1708056643771,-4810.13,0.00040547,7,"2024-02-16T04:10:43.771",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191936,1708056643780,-500.0,0.00040547,7,"2024-02-16T04:10:43.780",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191937,1708056643790,-500.0,0.00040547,7,"2024-02-16T04:10:43.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191938,1708056643799,-500.0,0.00040547,7,"2024-02-16T04:10:43.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191939,1708056643808,-905.0,0.00040547,7,"2024-02-16T04:10:43.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191940,1708056643819,-3865.85,0.00040547,7,"2024-02-16T04:10:43.819",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191941,1708056643828,-500.0,0.00040547,7,"2024-02-16T04:10:43.828",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191942,1708056643839,-500.0,0.00040547,7,"2024-02-16T04:10:43.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191943,1708056643849,-500.0,0.00040547,7,"2024-02-16T04:10:43.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191944,1708056643859,-500.0,0.00040547,7,"2024-02-16T04:10:43.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191945,1708056643877,-735.17,0.00040547,7,"2024-02-16T04:10:43.877",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191946,1708056643890,-499.255,0.00040547,2,"2024-02-16T04:10:43.890",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191947,1708056643902,-500.0,0.00040547,7,"2024-02-16T04:10:43.902",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191948,1708056643912,-500.0,0.00040547,7,"2024-02-16T04:10:43.912",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191949,1708056643923,-500.0,0.00040547,10,"2024-02-16T04:10:43.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191950,1708056643933,-298.93408171,0.00040548,2,"2024-02-16T04:10:43.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191951,1708056643944,-591.36146048,0.0004055,9,"2024-02-16T04:10:43.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191952,1708056643954,-200.0,0.00040562,10,"2024-02-16T04:10:43.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191953,1708056643964,-663.92,0.00040569,7,"2024-02-16T04:10:43.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191954,1708056643976,-1688.0,0.00040571,7,"2024-02-16T04:10:43.976",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191955,1708056643986,-1500.0,0.00040579,2,"2024-02-16T04:10:43.986",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191956,1708056643997,-1688.0,0.00040596,7,"2024-02-16T04:10:43.997",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191957,1708056644007,-193.0,0.00040596,7,"2024-02-16T04:10:44.007",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191958,1708056644020,-10884.02357136,0.000406,7,"2024-02-16T04:10:44.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191959,1708056644030,-1688.0,0.00040609,7,"2024-02-16T04:10:44.030",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191960,1708056644041,-1687.99,0.00040618,7,"2024-02-16T04:10:44.041",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191961,1708056644051,-152.0,0.00040618,7,"2024-02-16T04:10:44.051",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191962,1708056644061,-500.0,0.00040619,2,"2024-02-16T04:10:44.061",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191963,1708056644071,-360.0,0.0004067,2,"2024-02-16T04:10:44.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191964,1708056644081,-166.66666666,0.00040672,30,"2024-02-16T04:10:44.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191965,1708056644091,-171.01,0.00040733,2,"2024-02-16T04:10:44.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191966,1708056644103,-193.0,0.00040733,7,"2024-02-16T04:10:44.103",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191967,1708056644112,-500.0,0.00040739,2,"2024-02-16T04:10:44.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191968,1708056644123,-152.0,0.00040755,7,"2024-02-16T04:10:44.123",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191969,1708056644134,-2495.14427461,0.00040758,5,"2024-02-16T04:10:44.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191970,1708056644143,-600.0,0.00040794,7,"2024-02-16T04:10:44.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191971,1708056644153,-600.0,0.00040794,7,"2024-02-16T04:10:44.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191972,1708056644163,-600.0,0.00040794,7,"2024-02-16T04:10:44.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191973,1708056644173,-600.0,0.00040794,7,"2024-02-16T04:10:44.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191974,1708056644184,-600.0,0.00040794,7,"2024-02-16T04:10:44.184",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191975,1708056644196,-600.0,0.00040794,7,"2024-02-16T04:10:44.196",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191976,1708056644205,-600.0,0.00040794,7,"2024-02-16T04:10:44.205",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191977,1708056644215,-600.0,0.00040794,7,"2024-02-16T04:10:44.215",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191978,1708056644226,-600.0,0.00040794,7,"2024-02-16T04:10:44.226",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191979,1708056644237,-1857.59516678,0.000408,2,"2024-02-16T04:10:44.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191980,1708056644247,-376.61055274,0.000408,2,"2024-02-16T04:10:44.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191981,1708056644257,-150.0,0.000408,44,"2024-02-16T04:10:44.257",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191982,1708056644267,-191.26827364,0.00040805,2,"2024-02-16T04:10:44.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191983,1708056644277,-1309.93,0.00040821,7,"2024-02-16T04:10:44.277",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191984,1708056644287,-500.0,0.00040821,7,"2024-02-16T04:10:44.287",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191985,1708056644297,-1066.52,0.00040821,7,"2024-02-16T04:10:44.297",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191986,1708056644306,-333.66237434,0.00040821,7,"2024-02-16T04:10:44.306",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191987,1708056644318,-500.0,0.00040821,7,"2024-02-16T04:10:44.318",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191988,1708056644328,-500.0,0.00040821,7,"2024-02-16T04:10:44.328",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191989,1708056644338,-500.0,0.00040821,7,"2024-02-16T04:10:44.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191990,1708056644348,-518.71,0.00040821,7,"2024-02-16T04:10:44.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191991,1708056644358,-500.0,0.00040821,7,"2024-02-16T04:10:44.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191992,1708056644368,-500.0,0.00040821,7,"2024-02-16T04:10:44.368",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191993,1708056644377,-523.13,0.00040821,7,"2024-02-16T04:10:44.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191994,1708056644386,-812.87,0.00040821,7,"2024-02-16T04:10:44.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191995,1708056644397,-500.0,0.00040821,7,"2024-02-16T04:10:44.397",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191996,1708056644407,-4810.13,0.00040821,7,"2024-02-16T04:10:44.407",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191997,1708056644418,-221.78435596,0.00040821,7,"2024-02-16T04:10:44.418",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191998,1708056644429,-500.0,0.00040821,7,"2024-02-16T04:10:44.429",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314191999,1708056644439,-500.0,0.00040821,7,"2024-02-16T04:10:44.439",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192000,1708056644449,-905.0,0.00040821,7,"2024-02-16T04:10:44.449",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192001,1708056644459,-3865.85,0.00040821,7,"2024-02-16T04:10:44.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192002,1708056644468,-500.0,0.00040821,7,"2024-02-16T04:10:44.468",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192003,1708056644477,-500.0,0.00040821,7,"2024-02-16T04:10:44.477",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192004,1708056644487,-600.0,0.00040821,7,"2024-02-16T04:10:44.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192005,1708056644497,-500.0,0.00040821,7,"2024-02-16T04:10:44.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192006,1708056644506,-500.0,0.00040821,7,"2024-02-16T04:10:44.506",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192007,1708056644516,-735.17,0.00040821,7,"2024-02-16T04:10:44.516",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192008,1708056644525,-500.0,0.00040821,7,"2024-02-16T04:10:44.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192009,1708056644535,-500.0,0.00040821,7,"2024-02-16T04:10:44.535",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192010,1708056644545,-1500.0,0.00040824,2,"2024-02-16T04:10:44.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192011,1708056644555,-150.0,0.00040825,2,"2024-02-16T04:10:44.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192012,1708056644568,-800.7348891,0.00040854,3,"2024-02-16T04:10:44.568",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192013,1708056644578,-500.0,0.00040858,2,"2024-02-16T04:10:44.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192014,1708056644588,-193.0,0.0004087,7,"2024-02-16T04:10:44.588",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192015,1708056644597,-152.0,0.00040892,7,"2024-02-16T04:10:44.597",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192016,1708056644607,-11083.85862073,0.00040895,15,"2024-02-16T04:10:44.607",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192017,1708056644616,-200.0,0.00040896,15,"2024-02-16T04:10:44.616",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192018,1708056644626,-339.53,0.000409,2,"2024-02-16T04:10:44.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192019,1708056644635,-666.0,0.000409,7,"2024-02-16T04:10:44.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192020,1708056644645,-7850.16293657,0.000409,7,"2024-02-16T04:10:44.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192021,1708056644654,-150.0,0.000409,7,"2024-02-16T04:10:44.654",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192022,1708056644663,-150.0,0.000409,7,"2024-02-16T04:10:44.663",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192023,1708056644673,-150.0,0.000409,7,"2024-02-16T04:10:44.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192024,1708056644683,-150.0,0.00040928,2,"2024-02-16T04:10:44.683",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192025,1708056644693,-352.91565674,0.00040935,2,"2024-02-16T04:10:44.693",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192026,1708056644702,-808.76051249,0.00040935,2,"2024-02-16T04:10:44.702",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192027,1708056644711,-2111.48700238,0.00040935,2,"2024-02-16T04:10:44.711",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192028,1708056644720,-2542.33089829,0.00040935,2,"2024-02-16T04:10:44.720",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192029,1708056644730,-500.0,0.00040977,2,"2024-02-16T04:10:44.730",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192030,1708056644740,-200000.0,0.00041,5,"2024-02-16T04:10:44.740",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192031,1708056644749,-9084.8564927,0.00041,5,"2024-02-16T04:10:44.749",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192032,1708056644758,-16573.69074141,0.00041,5,"2024-02-16T04:10:44.758",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192033,1708056644768,-251.5387465,0.00041,2,"2024-02-16T04:10:44.768",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192034,1708056644777,-158.38,0.00041,2,"2024-02-16T04:10:44.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192035,1708056644786,-158.38,0.00041,2,"2024-02-16T04:10:44.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192036,1708056644796,-158.38,0.00041,2,"2024-02-16T04:10:44.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192037,1708056644805,-158.38,0.00041,2,"2024-02-16T04:10:44.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192038,1708056644814,-193.0,0.00041007,7,"2024-02-16T04:10:44.814",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192039,1708056644824,-150.0,0.00041011,2,"2024-02-16T04:10:44.824",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192040,1708056644835,-390.0,0.00041016,30,"2024-02-16T04:10:44.835",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192041,1708056644845,-152.0,0.00041029,7,"2024-02-16T04:10:44.845",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192042,1708056644855,-150.0,0.00041049,2,"2024-02-16T04:10:44.855",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192043,1708056644865,-150.0,0.00041058,2,"2024-02-16T04:10:44.865",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192044,1708056644875,-150.0,0.0004106,2,"2024-02-16T04:10:44.875",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192045,1708056644885,-150.0,0.00041076,2,"2024-02-16T04:10:44.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192046,1708056644895,-150.0,0.00041081,2,"2024-02-16T04:10:44.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192047,1708056644905,-166.11076206,0.00041087,30,"2024-02-16T04:10:44.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192048,1708056644914,-150.0,0.00041093,2,"2024-02-16T04:10:44.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192049,1708056644925,-150.0,0.00041093,2,"2024-02-16T04:10:44.925",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192050,1708056644934,-150.0,0.00041094,3,"2024-02-16T04:10:44.934",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192051,1708056644944,-150.0,0.00041094,3,"2024-02-16T04:10:44.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192052,1708056644954,-1309.93,0.00041095,30,"2024-02-16T04:10:44.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192053,1708056644963,-514.61399125,0.00041095,7,"2024-02-16T04:10:44.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192054,1708056644973,-1007.09073929,0.00041095,7,"2024-02-16T04:10:44.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192055,1708056644982,-500.0,0.00041095,30,"2024-02-16T04:10:44.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192056,1708056644992,-1000.0,0.00041095,2,"2024-02-16T04:10:44.992",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192057,1708056645002,-500.0,0.00041095,30,"2024-02-16T04:10:45.002",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192058,1708056645012,-1066.52,0.00041095,30,"2024-02-16T04:10:45.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192059,1708056645023,-500.0,0.00041095,30,"2024-02-16T04:10:45.023",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192060,1708056645033,-500.0,0.00041095,30,"2024-02-16T04:10:45.033",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192061,1708056645043,-500.0,0.00041095,30,"2024-02-16T04:10:45.043",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192062,1708056645053,-518.71,0.00041095,30,"2024-02-16T04:10:45.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192063,1708056645062,-500.0,0.00041095,2,"2024-02-16T04:10:45.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192064,1708056645072,-500.0,0.00041095,2,"2024-02-16T04:10:45.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192065,1708056645082,-500.0,0.00041095,2,"2024-02-16T04:10:45.082",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192066,1708056645092,-500.0,0.00041095,2,"2024-02-16T04:10:45.092",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192067,1708056645104,-614.93379096,0.00041095,2,"2024-02-16T04:10:45.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192068,1708056645113,-500.0,0.00041095,30,"2024-02-16T04:10:45.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192069,1708056645122,-500.0,0.00041095,30,"2024-02-16T04:10:45.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192070,1708056645132,-523.13,0.00041095,30,"2024-02-16T04:10:45.132",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192071,1708056645143,-812.87,0.00041095,30,"2024-02-16T04:10:45.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192072,1708056645154,-500.0,0.00041095,30,"2024-02-16T04:10:45.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192073,1708056645163,-4810.13,0.00041095,30,"2024-02-16T04:10:45.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192074,1708056645172,-500.0,0.00041095,30,"2024-02-16T04:10:45.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192075,1708056645185,-602.6652841,0.00041095,30,"2024-02-16T04:10:45.185",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192076,1708056645194,-905.0,0.00041095,30,"2024-02-16T04:10:45.194",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192077,1708056645204,-3865.85,0.00041095,30,"2024-02-16T04:10:45.204",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192078,1708056645213,-500.0,0.00041095,30,"2024-02-16T04:10:45.213",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192079,1708056645223,-1633.51,0.00041095,7,"2024-02-16T04:10:45.223",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192080,1708056645232,-1633.51,0.00041095,7,"2024-02-16T04:10:45.232",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192081,1708056645241,-1633.51,0.00041095,7,"2024-02-16T04:10:45.241",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192082,1708056645252,-1633.51,0.00041095,7,"2024-02-16T04:10:45.252",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192083,1708056645261,-1633.51,0.00041095,7,"2024-02-16T04:10:45.261",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192084,1708056645272,-1633.51,0.00041095,7,"2024-02-16T04:10:45.272",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192085,1708056645281,-1633.51,0.00041095,7,"2024-02-16T04:10:45.281",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192086,1708056645290,-1633.51,0.00041095,7,"2024-02-16T04:10:45.290",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192087,1708056645300,-1633.51,0.00041095,7,"2024-02-16T04:10:45.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192088,1708056645309,-1633.51,0.00041095,7,"2024-02-16T04:10:45.309",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192089,1708056645318,-1633.51,0.00041095,7,"2024-02-16T04:10:45.318",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192090,1708056645328,-500.0,0.00041095,30,"2024-02-16T04:10:45.328",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192091,1708056645337,-600.0,0.00041095,30,"2024-02-16T04:10:45.337",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192092,1708056645347,-500.0,0.00041095,30,"2024-02-16T04:10:45.347",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192093,1708056645356,-500.0,0.00041095,30,"2024-02-16T04:10:45.356",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192094,1708056645366,-286.0,0.00041095,7,"2024-02-16T04:10:45.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192095,1708056645375,-735.17,0.00041095,30,"2024-02-16T04:10:45.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192096,1708056645385,-171.0,0.00041095,7,"2024-02-16T04:10:45.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192098,1708056645394,-200.0,0.00041095,7,"2024-02-16T04:10:45.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192099,1708056645403,-748.8825,0.00041095,2,"2024-02-16T04:10:45.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192100,1708056645412,-500.0,0.00041095,30,"2024-02-16T04:10:45.412",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192101,1708056645421,-500.0,0.00041095,30,"2024-02-16T04:10:45.421",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192102,1708056645431,-500.0,0.00041096,2,"2024-02-16T04:10:45.431",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192104,1708056645440,-207.42685,0.00041096,14,"2024-02-16T04:10:45.440",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192106,1708056645450,-6873.13,0.00041096,5,"2024-02-16T04:10:45.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192108,1708056645459,-175.67,0.00041096,2,"2024-02-16T04:10:45.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192110,1708056645468,-150.0,0.00041099,2,"2024-02-16T04:10:45.468",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192111,1708056645477,-1000.0,0.000411,2,"2024-02-16T04:10:45.477",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192112,1708056645486,-341.78,0.000411,4,"2024-02-16T04:10:45.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192113,1708056645495,-341.78,0.000411,4,"2024-02-16T04:10:45.495",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192114,1708056645505,-341.78,0.000411,4,"2024-02-16T04:10:45.505",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192115,1708056645514,-341.78,0.000411,4,"2024-02-16T04:10:45.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192116,1708056645523,-341.78,0.000411,4,"2024-02-16T04:10:45.523",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192117,1708056645532,-341.78,0.000411,4,"2024-02-16T04:10:45.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192118,1708056645542,-341.78,0.000411,4,"2024-02-16T04:10:45.542",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192119,1708056645551,-341.78,0.000411,4,"2024-02-16T04:10:45.551",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192120,1708056645560,-341.78,0.000411,4,"2024-02-16T04:10:45.560",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192121,1708056645570,-341.78,0.000411,4,"2024-02-16T04:10:45.570",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192122,1708056645580,-341.78,0.000411,4,"2024-02-16T04:10:45.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192123,1708056645589,-341.78,0.000411,4,"2024-02-16T04:10:45.589",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192124,1708056645599,-341.78,0.000411,4,"2024-02-16T04:10:45.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192125,1708056645608,-341.78,0.000411,4,"2024-02-16T04:10:45.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192126,1708056645617,-341.78,0.000411,4,"2024-02-16T04:10:45.617",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192127,1708056645626,-341.78,0.000411,4,"2024-02-16T04:10:45.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192128,1708056645636,-341.78,0.000411,4,"2024-02-16T04:10:45.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192129,1708056645646,-341.78,0.000411,4,"2024-02-16T04:10:45.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192130,1708056645655,-341.78,0.000411,4,"2024-02-16T04:10:45.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192131,1708056645665,-341.78,0.000411,4,"2024-02-16T04:10:45.665",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192132,1708056645674,-150.0,0.0004111,2,"2024-02-16T04:10:45.674",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192133,1708056645683,-150.0,0.00041117,2,"2024-02-16T04:10:45.683",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192134,1708056645692,-150.0,0.00041119,2,"2024-02-16T04:10:45.692",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192135,1708056645702,-300.0,0.0004112,14,"2024-02-16T04:10:45.702",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192136,1708056645711,-300.0,0.0004112,14,"2024-02-16T04:10:45.711",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192137,1708056645721,-306.56217305,0.0004112,14,"2024-02-16T04:10:45.721",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192138,1708056645730,-400.0,0.0004112,14,"2024-02-16T04:10:45.730",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192139,1708056645740,-150.0,0.00041128,2,"2024-02-16T04:10:45.740",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192140,1708056645749,-150.0,0.00041128,2,"2024-02-16T04:10:45.749",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192141,1708056645759,-150.0,0.00041128,2,"2024-02-16T04:10:45.759",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192142,1708056645767,-150.0,0.00041136,2,"2024-02-16T04:10:45.767",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192143,1708056645777,-193.0,0.00041144,7,"2024-02-16T04:10:45.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192144,1708056645786,-150.0,0.0004116,2,"2024-02-16T04:10:45.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192145,1708056645795,-152.0,0.00041166,7,"2024-02-16T04:10:45.795",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192146,1708056645804,-150.0,0.00041166,2,"2024-02-16T04:10:45.804",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192147,1708056645813,-150.0,0.00041178,2,"2024-02-16T04:10:45.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192148,1708056645822,-154.6833297,0.00041179,11,"2024-02-16T04:10:45.822",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192149,1708056645832,-183.55788995,0.00041188,2,"2024-02-16T04:10:45.832",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192150,1708056645841,-737.0,0.000412,30,"2024-02-16T04:10:45.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192151,1708056645851,-500.0,0.00041215,7,"2024-02-16T04:10:45.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192152,1708056645860,-150.0,0.00041216,2,"2024-02-16T04:10:45.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192153,1708056645869,-150.0,0.00041218,2,"2024-02-16T04:10:45.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192154,1708056645878,-150.0,0.0004122,2,"2024-02-16T04:10:45.878",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192155,1708056645888,-248.633,0.00041224,30,"2024-02-16T04:10:45.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192156,1708056645898,-150.812,0.00041224,30,"2024-02-16T04:10:45.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192157,1708056645953,-150.0,0.00041245,2,"2024-02-16T04:10:45.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192158,1708056645963,-150.0,0.00041246,2,"2024-02-16T04:10:45.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192159,1708056645972,-1164.85822245,0.00041247,2,"2024-02-16T04:10:45.972",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192160,1708056645982,-150.0,0.00041252,2,"2024-02-16T04:10:45.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192161,1708056645991,-150.0,0.00041257,2,"2024-02-16T04:10:45.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192162,1708056646000,-150.0,0.00041269,2,"2024-02-16T04:10:46.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192163,1708056646010,-150.0,0.00041272,2,"2024-02-16T04:10:46.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192164,1708056646019,-193.0,0.00041281,7,"2024-02-16T04:10:46.019",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192165,1708056646028,-1500.0,0.00041287,2,"2024-02-16T04:10:46.028",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192166,1708056646038,-200.0,0.000413,15,"2024-02-16T04:10:46.038",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192167,1708056646047,-150.0,0.000413,2,"2024-02-16T04:10:46.047",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192168,1708056646056,-152.0,0.00041303,7,"2024-02-16T04:10:46.056",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192169,1708056646066,-150.0,0.00041306,2,"2024-02-16T04:10:46.066",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192170,1708056646075,-150.0,0.00041321,2,"2024-02-16T04:10:46.075",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192171,1708056646085,-150.0,0.00041328,2,"2024-02-16T04:10:46.085",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192172,1708056646094,-645.41,0.0004133,2,"2024-02-16T04:10:46.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192173,1708056646105,-500.0,0.00041334,7,"2024-02-16T04:10:46.105",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192174,1708056646115,-150.0,0.00041335,2,"2024-02-16T04:10:46.115",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192175,1708056646124,-150.0,0.00041342,2,"2024-02-16T04:10:46.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192176,1708056646134,-150.0,0.00041349,2,"2024-02-16T04:10:46.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192177,1708056646143,-150.0,0.00041349,2,"2024-02-16T04:10:46.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192178,1708056646153,-150.0,0.00041353,2,"2024-02-16T04:10:46.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192179,1708056646162,-150.0,0.00041356,2,"2024-02-16T04:10:46.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192180,1708056646171,-186.6,0.00041361,2,"2024-02-16T04:10:46.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192181,1708056646180,-800.0,0.00041365,20,"2024-02-16T04:10:46.180",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192182,1708056646191,-200.0,0.00041365,20,"2024-02-16T04:10:46.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192183,1708056646200,-1309.93,0.00041369,30,"2024-02-16T04:10:46.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192184,1708056646209,-500.0,0.00041369,30,"2024-02-16T04:10:46.209",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192185,1708056646219,-1066.52,0.00041369,30,"2024-02-16T04:10:46.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192186,1708056646228,-500.0,0.00041369,30,"2024-02-16T04:10:46.228",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192187,1708056646237,-500.0,0.00041369,30,"2024-02-16T04:10:46.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192188,1708056646246,-500.0,0.00041369,30,"2024-02-16T04:10:46.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192189,1708056646255,-518.71,0.00041369,30,"2024-02-16T04:10:46.255",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192190,1708056646264,-500.0,0.00041369,30,"2024-02-16T04:10:46.264",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192191,1708056646274,-500.0,0.00041369,30,"2024-02-16T04:10:46.274",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192192,1708056646283,-523.13,0.00041369,30,"2024-02-16T04:10:46.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192193,1708056646291,-812.87,0.00041369,30,"2024-02-16T04:10:46.291",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192194,1708056646300,-500.0,0.00041369,30,"2024-02-16T04:10:46.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192195,1708056646310,-4810.13,0.00041369,30,"2024-02-16T04:10:46.310",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192196,1708056646320,-500.0,0.00041369,30,"2024-02-16T04:10:46.320",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192197,1708056646330,-905.0,0.00041369,30,"2024-02-16T04:10:46.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192198,1708056646340,-3865.85,0.00041369,30,"2024-02-16T04:10:46.340",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192199,1708056646349,-494.34345144,0.00041369,30,"2024-02-16T04:10:46.349",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192200,1708056646358,-1633.51,0.00041369,7,"2024-02-16T04:10:46.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192201,1708056646367,-500.0,0.00041369,30,"2024-02-16T04:10:46.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192202,1708056646377,-600.0,0.00041369,30,"2024-02-16T04:10:46.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192203,1708056646386,-500.0,0.00041369,30,"2024-02-16T04:10:46.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192204,1708056646395,-500.0,0.00041369,30,"2024-02-16T04:10:46.395",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192205,1708056646404,-735.17,0.00041369,30,"2024-02-16T04:10:46.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192206,1708056646414,-500.0,0.00041369,30,"2024-02-16T04:10:46.414",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192207,1708056646423,-500.0,0.00041369,30,"2024-02-16T04:10:46.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192208,1708056646432,-306.14828674,0.00041386,2,"2024-02-16T04:10:46.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192209,1708056646441,-150.0,0.00041393,2,"2024-02-16T04:10:46.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192210,1708056646450,-200.0,0.000414,20,"2024-02-16T04:10:46.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192211,1708056646459,-150.0,0.00041405,2,"2024-02-16T04:10:46.459",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192212,1708056646469,-1500.0,0.00041411,2,"2024-02-16T04:10:46.469",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192213,1708056646478,-800.0,0.00041412,20,"2024-02-16T04:10:46.478",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192214,1708056646487,-193.0,0.00041418,7,"2024-02-16T04:10:46.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192215,1708056646495,-150.0,0.00041419,2,"2024-02-16T04:10:46.495",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192216,1708056646504,-150.0,0.00041434,2,"2024-02-16T04:10:46.504",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192217,1708056646514,-200.0,0.00041435,20,"2024-02-16T04:10:46.514",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192218,1708056646523,-500.0,0.00041435,20,"2024-02-16T04:10:46.523",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192219,1708056646532,-150.0,0.00041439,2,"2024-02-16T04:10:46.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192220,1708056646541,-390.0,0.00041439,30,"2024-02-16T04:10:46.541",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192221,1708056646550,-152.0,0.0004144,7,"2024-02-16T04:10:46.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192222,1708056646559,-150.0,0.00041441,2,"2024-02-16T04:10:46.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192223,1708056646569,-150.0,0.00041446,2,"2024-02-16T04:10:46.569",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192224,1708056646578,-150.0,0.00041453,2,"2024-02-16T04:10:46.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192225,1708056646587,-500.0,0.00041453,7,"2024-02-16T04:10:46.587",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192226,1708056646596,-150.0,0.00041454,2,"2024-02-16T04:10:46.596",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192228,1708056646605,-150.0,0.00041456,2,"2024-02-16T04:10:46.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192230,1708056646614,-151.0,0.00041456,14,"2024-02-16T04:10:46.614",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192232,1708056646623,-224.131239,0.00041456,14,"2024-02-16T04:10:46.623",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192234,1708056646632,-204.395707,0.00041456,14,"2024-02-16T04:10:46.632",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192236,1708056646641,-286.22743,0.00041456,14,"2024-02-16T04:10:46.641",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192238,1708056646650,-286.22743,0.00041456,14,"2024-02-16T04:10:46.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192240,1708056646660,-151.0,0.00041456,14,"2024-02-16T04:10:46.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192241,1708056646670,-151.0,0.00041456,14,"2024-02-16T04:10:46.670",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192242,1708056646679,-800.0,0.00041458,20,"2024-02-16T04:10:46.679",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192243,1708056646688,-286.0,0.00041465,7,"2024-02-16T04:10:46.688",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192244,1708056646697,-171.0,0.00041465,7,"2024-02-16T04:10:46.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192245,1708056646706,-200.0,0.00041465,7,"2024-02-16T04:10:46.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192246,1708056646715,-150.0,0.00041465,2,"2024-02-16T04:10:46.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192247,1708056646723,-150.0,0.00041467,2,"2024-02-16T04:10:46.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192248,1708056646733,-200.0,0.0004147,20,"2024-02-16T04:10:46.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192249,1708056646742,-58000.0,0.0004147,5,"2024-02-16T04:10:46.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192250,1708056646750,-171.145406,0.0004147,14,"2024-02-16T04:10:46.750",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192251,1708056646760,-151.0,0.0004147,14,"2024-02-16T04:10:46.760",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192252,1708056646769,-165.529889,0.0004147,14,"2024-02-16T04:10:46.769",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192253,1708056646778,-151.0,0.0004147,14,"2024-02-16T04:10:46.778",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192254,1708056646787,-151.0,0.0004147,14,"2024-02-16T04:10:46.787",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192255,1708056646796,-151.0,0.0004147,2,"2024-02-16T04:10:46.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192256,1708056646805,-151.0,0.0004147,14,"2024-02-16T04:10:46.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192257,1708056646814,-151.0,0.0004147,2,"2024-02-16T04:10:46.814",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192258,1708056646823,-151.0,0.0004147,14,"2024-02-16T04:10:46.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192259,1708056646832,-150.0,0.00041477,2,"2024-02-16T04:10:46.832",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192260,1708056646841,-150.0,0.00041483,2,"2024-02-16T04:10:46.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192261,1708056646849,-150.0,0.00041495,2,"2024-02-16T04:10:46.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192262,1708056646858,-11083.85862073,0.00041495,15,"2024-02-16T04:10:46.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192263,1708056646867,-150.0,0.00041496,2,"2024-02-16T04:10:46.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192264,1708056646876,-150.0,0.00041497,2,"2024-02-16T04:10:46.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192265,1708056646885,-151.021624,0.00041498,27,"2024-02-16T04:10:46.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192266,1708056646894,-150.0,0.000415,7,"2024-02-16T04:10:46.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192267,1708056646903,-150.0,0.000415,7,"2024-02-16T04:10:46.903",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192268,1708056646913,-150.0,0.000415,7,"2024-02-16T04:10:46.913",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192269,1708056646922,-150.0,0.000415,7,"2024-02-16T04:10:46.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192270,1708056646931,-666.0,0.000415,7,"2024-02-16T04:10:46.931",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192271,1708056646941,-800.0,0.00041505,20,"2024-02-16T04:10:46.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192272,1708056646950,-200.0,0.00041505,20,"2024-02-16T04:10:46.950",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192273,1708056646960,-500.0,0.00041505,20,"2024-02-16T04:10:46.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192274,1708056646971,-151.0,0.00041505,14,"2024-02-16T04:10:46.971",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192275,1708056646980,-150.0,0.00041512,2,"2024-02-16T04:10:46.980",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192276,1708056646990,-150.0,0.00041525,2,"2024-02-16T04:10:46.990",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192277,1708056646999,-300.0,0.00041529,2,"2024-02-16T04:10:46.999",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192278,1708056647009,-500.0,0.00041538,2,"2024-02-16T04:10:47.009",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192279,1708056647018,-500.0,0.00041538,2,"2024-02-16T04:10:47.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192280,1708056647027,-500.0,0.00041538,2,"2024-02-16T04:10:47.027",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192281,1708056647037,-500.0,0.00041538,2,"2024-02-16T04:10:47.037",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192282,1708056647046,-500.0,0.00041538,2,"2024-02-16T04:10:47.046",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192283,1708056647055,-500.0,0.00041538,2,"2024-02-16T04:10:47.055",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192284,1708056647064,-500.0,0.00041538,2,"2024-02-16T04:10:47.064",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192285,1708056647074,-500.0,0.00041538,2,"2024-02-16T04:10:47.074",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192286,1708056647083,-500.0,0.00041538,2,"2024-02-16T04:10:47.083",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192287,1708056647093,-500.0,0.00041538,2,"2024-02-16T04:10:47.093",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192288,1708056647104,-500.0,0.00041538,2,"2024-02-16T04:10:47.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192289,1708056647115,-500.0,0.00041538,2,"2024-02-16T04:10:47.115",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192290,1708056647124,-591.36146048,0.00041538,10,"2024-02-16T04:10:47.124",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192291,1708056647134,-200.0,0.00041539,20,"2024-02-16T04:10:47.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192292,1708056647143,-150.0,0.0004154,2,"2024-02-16T04:10:47.143",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192293,1708056647153,-150.0,0.00041544,2,"2024-02-16T04:10:47.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192294,1708056647162,-3000.0,0.0004155,9,"2024-02-16T04:10:47.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192295,1708056647171,-800.0,0.00041551,20,"2024-02-16T04:10:47.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192296,1708056647182,-193.0,0.00041555,7,"2024-02-16T04:10:47.182",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192297,1708056647191,-6883.49994392,0.00041569,2,"2024-02-16T04:10:47.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192298,1708056647200,-19745.08316842,0.0004157,2,"2024-02-16T04:10:47.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192299,1708056647210,-500.0,0.00041572,7,"2024-02-16T04:10:47.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192300,1708056647219,-150.0,0.00041574,2,"2024-02-16T04:10:47.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192301,1708056647228,-200.0,0.00041574,20,"2024-02-16T04:10:47.228",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192302,1708056647237,-500.0,0.00041574,20,"2024-02-16T04:10:47.237",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192303,1708056647246,-152.0,0.00041577,7,"2024-02-16T04:10:47.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192304,1708056647256,-150.0,0.00041595,2,"2024-02-16T04:10:47.256",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192305,1708056647265,-800.0,0.00041597,20,"2024-02-16T04:10:47.265",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192306,1708056647275,-166.66666666,0.00041597,30,"2024-02-16T04:10:47.275",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192307,1708056647285,-1000.0,0.00041599,2,"2024-02-16T04:10:47.285",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192308,1708056647294,-1000.0,0.000416,6,"2024-02-16T04:10:47.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192309,1708056647303,-200.0,0.00041609,20,"2024-02-16T04:10:47.303",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192310,1708056647312,-150.0,0.0004161,2,"2024-02-16T04:10:47.312",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192311,1708056647321,-150.0,0.00041615,2,"2024-02-16T04:10:47.321",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192312,1708056647330,-150.0,0.00041615,2,"2024-02-16T04:10:47.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192313,1708056647339,-150.0,0.00041616,2,"2024-02-16T04:10:47.339",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192314,1708056647349,-166.6666667,0.00041616,30,"2024-02-16T04:10:47.349",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192315,1708056647358,-150.0,0.00041622,2,"2024-02-16T04:10:47.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192316,1708056647367,-150.0,0.00041623,2,"2024-02-16T04:10:47.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192317,1708056647376,-150.0,0.00041634,2,"2024-02-16T04:10:47.376",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192318,1708056647385,-150.0,0.00041638,2,"2024-02-16T04:10:47.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192319,1708056647394,-1164.85822245,0.00041639,2,"2024-02-16T04:10:47.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192320,1708056647403,-150.0,0.0004164,2,"2024-02-16T04:10:47.403",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192321,1708056647413,-1309.93,0.00041643,30,"2024-02-16T04:10:47.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192322,1708056647423,-150.0,0.00041643,2,"2024-02-16T04:10:47.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192323,1708056647432,-150.0,0.00041643,2,"2024-02-16T04:10:47.432",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192324,1708056647442,-500.0,0.00041643,30,"2024-02-16T04:10:47.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192325,1708056647451,-500.0,0.00041643,30,"2024-02-16T04:10:47.451",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192326,1708056647461,-1066.52,0.00041643,30,"2024-02-16T04:10:47.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192327,1708056647470,-500.0,0.00041643,30,"2024-02-16T04:10:47.470",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192328,1708056647479,-500.0,0.00041643,30,"2024-02-16T04:10:47.479",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192329,1708056647488,-500.0,0.00041643,30,"2024-02-16T04:10:47.488",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192330,1708056647497,-518.71,0.00041643,30,"2024-02-16T04:10:47.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192331,1708056647506,-500.0,0.00041643,30,"2024-02-16T04:10:47.506",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192332,1708056647515,-500.0,0.00041643,30,"2024-02-16T04:10:47.515",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192333,1708056647525,-523.13,0.00041643,30,"2024-02-16T04:10:47.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192334,1708056647534,-812.87,0.00041643,30,"2024-02-16T04:10:47.534",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192335,1708056647543,-500.0,0.00041643,30,"2024-02-16T04:10:47.543",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192336,1708056647554,-4810.13,0.00041643,30,"2024-02-16T04:10:47.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192337,1708056647565,-500.0,0.00041643,30,"2024-02-16T04:10:47.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192338,1708056647575,-905.0,0.00041643,30,"2024-02-16T04:10:47.575",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192339,1708056647585,-3865.85,0.00041643,30,"2024-02-16T04:10:47.585",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192340,1708056647594,-1633.51,0.00041643,7,"2024-02-16T04:10:47.594",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192341,1708056647603,-500.0,0.00041643,30,"2024-02-16T04:10:47.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192342,1708056647613,-600.0,0.00041643,30,"2024-02-16T04:10:47.613",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192343,1708056647625,-500.0,0.00041643,30,"2024-02-16T04:10:47.625",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192344,1708056647635,-500.0,0.00041643,30,"2024-02-16T04:10:47.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192345,1708056647646,-735.17,0.00041643,30,"2024-02-16T04:10:47.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192346,1708056647657,-998.51,0.00041643,7,"2024-02-16T04:10:47.657",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192347,1708056647667,-500.0,0.00041643,30,"2024-02-16T04:10:47.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192348,1708056647676,-186.74640948,0.00041643,30,"2024-02-16T04:10:47.676",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192349,1708056647685,-394.53059133,0.00041643,30,"2024-02-16T04:10:47.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192350,1708056647696,-200.0,0.00041643,15,"2024-02-16T04:10:47.696",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192351,1708056647705,-800.0,0.00041643,20,"2024-02-16T04:10:47.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192352,1708056647715,-200.0,0.00041643,20,"2024-02-16T04:10:47.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192353,1708056647724,-200.0,0.00041643,20,"2024-02-16T04:10:47.724",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192354,1708056647733,-500.0,0.00041643,20,"2024-02-16T04:10:47.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192355,1708056647743,-150.0,0.0004165,2,"2024-02-16T04:10:47.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192356,1708056647752,-500.0,0.00041691,7,"2024-02-16T04:10:47.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192357,1708056647762,-193.0,0.00041692,7,"2024-02-16T04:10:47.762",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192358,1708056647772,-800.7348891,0.00041693,4,"2024-02-16T04:10:47.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192359,1708056647781,-150.0,0.000417,2,"2024-02-16T04:10:47.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192360,1708056647790,-152.0,0.00041714,7,"2024-02-16T04:10:47.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192361,1708056647799,-150.0,0.00041719,2,"2024-02-16T04:10:47.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192362,1708056647808,-150.0,0.00041724,2,"2024-02-16T04:10:47.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192363,1708056647817,-1500.0,0.00041726,2,"2024-02-16T04:10:47.817",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192364,1708056647827,-1164.85822245,0.00041726,2,"2024-02-16T04:10:47.827",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192365,1708056647837,-255.0,0.00041728,12,"2024-02-16T04:10:47.837",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192366,1708056647847,-255.0,0.00041728,12,"2024-02-16T04:10:47.847",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192367,1708056647856,-255.0,0.00041728,12,"2024-02-16T04:10:47.856",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192368,1708056647866,-150.0,0.00041733,2,"2024-02-16T04:10:47.866",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192369,1708056647876,-150.0,0.00041734,2,"2024-02-16T04:10:47.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192370,1708056647885,-150.0,0.00041737,2,"2024-02-16T04:10:47.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192371,1708056647895,-150.0,0.00041749,2,"2024-02-16T04:10:47.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192372,1708056647904,-150.0,0.00041764,2,"2024-02-16T04:10:47.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192373,1708056647914,-500.0,0.00041774,4,"2024-02-16T04:10:47.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192374,1708056647923,-150.0,0.00041778,2,"2024-02-16T04:10:47.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192375,1708056647932,-300.0,0.0004178,2,"2024-02-16T04:10:47.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192376,1708056647942,-500.0,0.00041782,4,"2024-02-16T04:10:47.942",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192377,1708056647951,-150.0,0.00041783,2,"2024-02-16T04:10:47.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192378,1708056647961,-500.0,0.00041791,4,"2024-02-16T04:10:47.961",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192379,1708056647970,-150.0,0.00041792,2,"2024-02-16T04:10:47.970",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192380,1708056647980,-150.0,0.00041795,2,"2024-02-16T04:10:47.980",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192381,1708056647989,-162.14051739,0.00041796,30,"2024-02-16T04:10:47.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192382,1708056647998,-400.06145351,0.00041797,2,"2024-02-16T04:10:47.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192383,1708056648010,-151.021624,0.00041798,27,"2024-02-16T04:10:48.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192384,1708056648019,-500.0,0.000418,4,"2024-02-16T04:10:48.019",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192385,1708056648031,-341.78,0.000418,4,"2024-02-16T04:10:48.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192386,1708056648040,-341.78,0.000418,4,"2024-02-16T04:10:48.040",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192387,1708056648050,-341.78,0.000418,4,"2024-02-16T04:10:48.050",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192388,1708056648059,-341.78,0.000418,4,"2024-02-16T04:10:48.059",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192389,1708056648069,-341.78,0.000418,4,"2024-02-16T04:10:48.069",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192390,1708056648080,-341.78,0.000418,4,"2024-02-16T04:10:48.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192391,1708056648090,-341.78,0.000418,4,"2024-02-16T04:10:48.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192392,1708056648100,-341.78,0.000418,4,"2024-02-16T04:10:48.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192393,1708056648112,-341.78,0.000418,4,"2024-02-16T04:10:48.112",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192394,1708056648122,-341.78,0.000418,4,"2024-02-16T04:10:48.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192395,1708056648132,-341.78,0.000418,4,"2024-02-16T04:10:48.132",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192396,1708056648142,-341.78,0.000418,4,"2024-02-16T04:10:48.142",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192397,1708056648152,-341.78,0.000418,4,"2024-02-16T04:10:48.152",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192398,1708056648162,-341.78,0.000418,4,"2024-02-16T04:10:48.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192399,1708056648171,-341.78,0.000418,4,"2024-02-16T04:10:48.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192400,1708056648181,-341.78,0.000418,4,"2024-02-16T04:10:48.181",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192401,1708056648191,-341.78,0.000418,4,"2024-02-16T04:10:48.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192402,1708056648201,-341.78,0.000418,4,"2024-02-16T04:10:48.201",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192403,1708056648211,-341.78,0.000418,4,"2024-02-16T04:10:48.211",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192404,1708056648220,-341.78,0.000418,4,"2024-02-16T04:10:48.220",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192405,1708056648229,-300000.0,0.000418,30,"2024-02-16T04:10:48.229",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192406,1708056648238,-150.0,0.00041801,2,"2024-02-16T04:10:48.238",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192407,1708056648247,-150.0,0.0004181,2,"2024-02-16T04:10:48.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192408,1708056648256,-500.0,0.00041811,7,"2024-02-16T04:10:48.256",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192409,1708056648266,-150.0,0.00041816,2,"2024-02-16T04:10:48.266",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192410,1708056648275,-150.0,0.00041817,2,"2024-02-16T04:10:48.275",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192411,1708056648284,-193.0,0.00041829,7,"2024-02-16T04:10:48.284",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192412,1708056648293,-286.0,0.00041835,7,"2024-02-16T04:10:48.293",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192413,1708056648302,-171.0,0.00041835,7,"2024-02-16T04:10:48.302",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192414,1708056648312,-200.0,0.00041835,7,"2024-02-16T04:10:48.312",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192415,1708056648321,-150.0,0.00041836,2,"2024-02-16T04:10:48.321",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192416,1708056648330,-150.0,0.00041842,2,"2024-02-16T04:10:48.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192417,1708056648339,-150.0,0.00041844,2,"2024-02-16T04:10:48.339",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192418,1708056648348,-152.0,0.00041851,7,"2024-02-16T04:10:48.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192419,1708056648358,-300.0,0.00041855,2,"2024-02-16T04:10:48.358",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192420,1708056648367,-390.0,0.00041862,30,"2024-02-16T04:10:48.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192421,1708056648376,-150.0,0.00041868,2,"2024-02-16T04:10:48.376",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192422,1708056648385,-150.0,0.00041869,2,"2024-02-16T04:10:48.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192423,1708056648395,-150.0,0.00041878,2,"2024-02-16T04:10:48.395",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192424,1708056648404,-34246.0966,0.00041879,2,"2024-02-16T04:10:48.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192425,1708056648413,-150.0,0.00041879,2,"2024-02-16T04:10:48.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192426,1708056648423,-150.0,0.00041892,2,"2024-02-16T04:10:48.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192427,1708056648433,-150.0,0.00041898,2,"2024-02-16T04:10:48.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192428,1708056648442,-3000.0,0.000419,49,"2024-02-16T04:10:48.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192429,1708056648451,-5578.16148446,0.000419,2,"2024-02-16T04:10:48.451",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192430,1708056648461,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192431,1708056648470,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.470",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192432,1708056648478,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.478",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192433,1708056648488,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.488",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192434,1708056648498,-666.0,0.000419,15,"2024-02-16T04:10:48.498",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192435,1708056648507,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.507",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192436,1708056648516,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.516",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192437,1708056648525,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192438,1708056648535,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.535",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192439,1708056648545,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192440,1708056648554,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192441,1708056648563,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.563",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192442,1708056648573,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.573",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192443,1708056648583,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192444,1708056648592,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.592",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192445,1708056648602,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.602",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192446,1708056648611,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.611",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192447,1708056648621,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.621",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192448,1708056648630,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.630",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192449,1708056648640,-5578.16148444,0.000419,2,"2024-02-16T04:10:48.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192450,1708056648650,-168.63731942,0.00041901,30,"2024-02-16T04:10:48.650",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192451,1708056648659,-150.0,0.00041906,2,"2024-02-16T04:10:48.659",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192452,1708056648669,-3000.0,0.0004191,49,"2024-02-16T04:10:48.669",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192453,1708056648678,-150.0,0.00041913,2,"2024-02-16T04:10:48.678",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192454,1708056648687,-1309.93,0.00041917,30,"2024-02-16T04:10:48.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192455,1708056648697,-500.0,0.00041917,30,"2024-02-16T04:10:48.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192456,1708056648706,-1066.52,0.00041917,30,"2024-02-16T04:10:48.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192457,1708056648715,-500.0,0.00041917,30,"2024-02-16T04:10:48.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192458,1708056648725,-500.0,0.00041917,30,"2024-02-16T04:10:48.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192459,1708056648734,-500.0,0.00041917,30,"2024-02-16T04:10:48.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192460,1708056648743,-518.71,0.00041917,30,"2024-02-16T04:10:48.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192461,1708056648752,-500.0,0.00041917,30,"2024-02-16T04:10:48.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192462,1708056648762,-500.0,0.00041917,30,"2024-02-16T04:10:48.762",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192463,1708056648771,-523.13,0.00041917,30,"2024-02-16T04:10:48.771",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192464,1708056648780,-812.87,0.00041917,30,"2024-02-16T04:10:48.780",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192465,1708056648790,-500.0,0.00041917,30,"2024-02-16T04:10:48.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192466,1708056648799,-4810.13,0.00041917,30,"2024-02-16T04:10:48.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192467,1708056648809,-500.0,0.00041917,30,"2024-02-16T04:10:48.809",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192468,1708056648818,-905.0,0.00041917,30,"2024-02-16T04:10:48.818",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192469,1708056648828,-3865.85,0.00041917,30,"2024-02-16T04:10:48.828",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192470,1708056648838,-1633.51,0.00041917,7,"2024-02-16T04:10:48.838",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192471,1708056648847,-500.0,0.00041917,30,"2024-02-16T04:10:48.847",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192472,1708056648856,-600.0,0.00041917,30,"2024-02-16T04:10:48.856",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192473,1708056648866,-420.69756059,0.00041917,30,"2024-02-16T04:10:48.866",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192474,1708056648875,-500.0,0.00041917,30,"2024-02-16T04:10:48.875",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192475,1708056648885,-735.17,0.00041917,30,"2024-02-16T04:10:48.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192476,1708056648895,-500.0,0.00041917,30,"2024-02-16T04:10:48.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192477,1708056648904,-5483.874982,0.0004192,49,"2024-02-16T04:10:48.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192478,1708056648914,-151.2636563,0.0004192,2,"2024-02-16T04:10:48.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192479,1708056648924,-500.0,0.0004193,7,"2024-02-16T04:10:48.924",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192480,1708056648934,-147100.386632,0.00041938,2,"2024-02-16T04:10:48.934",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192481,1708056648944,-151.218375,0.00041938,14,"2024-02-16T04:10:48.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192482,1708056648954,-233.563849,0.00041938,14,"2024-02-16T04:10:48.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192483,1708056648964,-151.0,0.00041938,14,"2024-02-16T04:10:48.964",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192484,1708056648973,-151.0,0.00041938,14,"2024-02-16T04:10:48.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192485,1708056648982,-151.0,0.00041938,14,"2024-02-16T04:10:48.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192486,1708056648992,-151.0,0.00041938,14,"2024-02-16T04:10:48.992",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192487,1708056649002,-151.0,0.00041938,14,"2024-02-16T04:10:49.002",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192488,1708056649012,-151.0,0.00041938,7,"2024-02-16T04:10:49.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192489,1708056649022,-151.0,0.00041938,14,"2024-02-16T04:10:49.022",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192490,1708056649031,-151.0,0.00041938,14,"2024-02-16T04:10:49.031",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192491,1708056649041,-151.0,0.00041938,14,"2024-02-16T04:10:49.041",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192492,1708056649050,-151.0,0.00041938,14,"2024-02-16T04:10:49.050",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192493,1708056649060,-150.0,0.00041945,2,"2024-02-16T04:10:49.060",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192494,1708056649070,-150.0,0.00041947,2,"2024-02-16T04:10:49.070",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192495,1708056649080,-150.0,0.00041958,2,"2024-02-16T04:10:49.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192496,1708056649089,-150.0,0.00041958,2,"2024-02-16T04:10:49.089",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192497,1708056649099,-193.0,0.00041966,7,"2024-02-16T04:10:49.099",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192498,1708056649111,-10022.8602637,0.00041969,2,"2024-02-16T04:10:49.111",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192499,1708056649122,-2176.9052194,0.00041969,2,"2024-02-16T04:10:49.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192500,1708056649131,-31019.1303994,0.00041969,2,"2024-02-16T04:10:49.131",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192501,1708056649142,-720.6247538,0.00041971,2,"2024-02-16T04:10:49.142",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192502,1708056649152,-152.0802752,0.00041971,2,"2024-02-16T04:10:49.152",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192503,1708056649161,-9344.6766979,0.00041971,2,"2024-02-16T04:10:49.161",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192504,1708056649171,-2029.6078107,0.00041971,2,"2024-02-16T04:10:49.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192505,1708056649182,-29075.006794,0.00041971,2,"2024-02-16T04:10:49.182",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192506,1708056649191,-150.01,0.00041979,2,"2024-02-16T04:10:49.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192507,1708056649200,-3316.80182207,0.00041979,2,"2024-02-16T04:10:49.200",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192508,1708056649210,-150.0,0.00041979,3,"2024-02-16T04:10:49.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192509,1708056649219,-150.0,0.00041979,3,"2024-02-16T04:10:49.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192510,1708056649229,-135527.64638887,0.0004198,2,"2024-02-16T04:10:49.229",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192511,1708056649238,-41866.01678798,0.0004198,2,"2024-02-16T04:10:49.238",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192512,1708056649516,-298636.18238442,0.0004198,2,"2024-02-16T04:10:49.516",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192513,1708056649525,-155.0,0.0004198,4,"2024-02-16T04:10:49.525",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192514,1708056649535,-3267.62836697,0.0004198,2,"2024-02-16T04:10:49.535",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192515,1708056649544,-2000.0,0.0004198,7,"2024-02-16T04:10:49.544",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192516,1708056649554,-200.0,0.0004198,7,"2024-02-16T04:10:49.554",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192517,1708056649563,-151.0,0.0004198,14,"2024-02-16T04:10:49.563",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192518,1708056649572,-151.0,0.0004198,14,"2024-02-16T04:10:49.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192519,1708056649581,-151.0,0.0004198,14,"2024-02-16T04:10:49.581",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192520,1708056649590,-151.0,0.0004198,14,"2024-02-16T04:10:49.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192521,1708056649600,-151.0,0.0004198,7,"2024-02-16T04:10:49.600",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192522,1708056649608,-155.643189,0.0004198,14,"2024-02-16T04:10:49.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192523,1708056649617,-241.83973937,0.0004198,7,"2024-02-16T04:10:49.617",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192524,1708056649626,-200.0,0.0004198,7,"2024-02-16T04:10:49.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192525,1708056649635,-151.0,0.0004198,14,"2024-02-16T04:10:49.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192526,1708056649644,-266.427005,0.0004198,14,"2024-02-16T04:10:49.644",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192527,1708056649653,-151.0,0.0004198,14,"2024-02-16T04:10:49.653",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192528,1708056649662,-151.0,0.0004198,14,"2024-02-16T04:10:49.662",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192529,1708056649672,-286.22743,0.0004198,14,"2024-02-16T04:10:49.672",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192530,1708056649682,-286.22743,0.0004198,14,"2024-02-16T04:10:49.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192531,1708056649690,-151.0,0.0004198,14,"2024-02-16T04:10:49.690",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192532,1708056649700,-151.0,0.0004198,14,"2024-02-16T04:10:49.700",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192533,1708056649709,-151.0,0.0004198,14,"2024-02-16T04:10:49.709",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192534,1708056649719,-151.0,0.0004198,2,"2024-02-16T04:10:49.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192535,1708056649728,-245.607015,0.0004198,2,"2024-02-16T04:10:49.728",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192536,1708056649737,-200.0,0.00041987,23,"2024-02-16T04:10:49.737",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192537,1708056649746,-200.0,0.00041987,22,"2024-02-16T04:10:49.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192538,1708056649756,-200.0,0.00041987,21,"2024-02-16T04:10:49.756",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192539,1708056649765,-200.0,0.00041987,20,"2024-02-16T04:10:49.765",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192540,1708056649774,-152.0,0.00041988,7,"2024-02-16T04:10:49.774",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192541,1708056649783,-200.0,0.0004199,7,"2024-02-16T04:10:49.783",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192542,1708056649793,-400.06145351,0.00041997,2,"2024-02-16T04:10:49.793",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192543,1708056649802,-150.0,0.00041999,3,"2024-02-16T04:10:49.802",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192544,1708056649812,-150.0,0.00041999,3,"2024-02-16T04:10:49.812",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192545,1708056649821,-308.4792,0.00042,59,"2024-02-16T04:10:49.821",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192546,1708056649830,-965.23195016,0.00042,7,"2024-02-16T04:10:49.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192547,1708056649839,-114316.2486262,0.00042,20,"2024-02-16T04:10:49.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192548,1708056649851,-160586.5913738,0.00042,20,"2024-02-16T04:10:49.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192549,1708056649860,-35175.70487209,0.00042,7,"2024-02-16T04:10:49.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192550,1708056649876,-207.42685,0.00041918,14,"2024-02-16T04:10:49.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192551,1708056649885,-537.55323457,0.00042,7,"2024-02-16T04:10:49.885",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192552,1708056649897,-741.27723955,0.00042,7,"2024-02-16T04:10:49.897",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192553,1708056649908,-420.8888349,0.00042,7,"2024-02-16T04:10:49.908",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192554,1708056649919,-313.89851893,0.00042,7,"2024-02-16T04:10:49.919",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192555,1708056649931,-4489.16525916,0.00042,7,"2024-02-16T04:10:49.931",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192556,1708056649942,-1003.97842438,0.00042,7,"2024-02-16T04:10:49.942",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192557,1708056649953,-2086.03578028,0.00042,7,"2024-02-16T04:10:49.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192558,1708056649965,-5231.49783614,0.00042,7,"2024-02-16T04:10:49.965",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192559,1708056649974,-175.73,0.00042,7,"2024-02-16T04:10:49.974",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192560,1708056649983,-645.15231902,0.00042,120,"2024-02-16T04:10:49.983",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192561,1708056649993,-6074.34431271,0.00042,4,"2024-02-16T04:10:49.993",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192562,1708056650003,-1000.0,0.00042,30,"2024-02-16T04:10:50.003",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192563,1708056650012,-500.0,0.00042,2,"2024-02-16T04:10:50.012",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192564,1708056650022,-53618.29970661,0.00042,5,"2024-02-16T04:10:50.022",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192565,1708056650078,-157.71374333,0.0003633,2,"2024-02-16T04:10:50.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192566,1708056650088,-311.502508,0.000378,2,"2024-02-16T04:10:50.088",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192567,1708056650108,-188.487492,0.000378,2,"2024-02-16T04:10:50.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192568,1708056650118,-175.9776796,0.000379,2,"2024-02-16T04:10:50.118",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192569,1708056650127,-500.0,0.00038356,7,"2024-02-16T04:10:50.127",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192570,1708056650136,-500.0,0.0003863,7,"2024-02-16T04:10:50.136",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192571,1708056650146,-500.0,0.00038904,7,"2024-02-16T04:10:50.146",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192572,1708056650155,-500.0,0.00039178,7,"2024-02-16T04:10:50.155",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192573,1708056650165,-500.0,0.00039452,7,"2024-02-16T04:10:50.165",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192574,1708056650174,-500.0,0.00039726,7,"2024-02-16T04:10:50.174",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192575,1708056650184,-500.0,0.0004,7,"2024-02-16T04:10:50.184",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192576,1708056650193,-1626.81029339,0.00042,5,"2024-02-16T04:10:50.193",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192577,1708056650202,-1008.98466596,0.00042,25,"2024-02-16T04:10:50.202",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192578,1708056650211,-300.0,0.00042,43,"2024-02-16T04:10:50.211",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192579,1708056650220,-3613.27774861,0.00042,15,"2024-02-16T04:10:50.220",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192580,1708056650232,-392.5291125,0.00042,15,"2024-02-16T04:10:50.232",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192581,1708056650243,-375.07547302,0.00042,15,"2024-02-16T04:10:50.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192582,1708056650254,-5619.11766587,0.00042,15,"2024-02-16T04:10:50.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192583,1708056650263,-503.08700239,0.00042,6,"2024-02-16T04:10:50.263",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192584,1708056650334,-355.16518026,0.00042,6,"2024-02-16T04:10:50.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192585,1708056650346,-72.7988853,0.00042,6,"2024-02-16T04:10:50.346",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192586,1708056650355,-1405.91085415,0.00042,2,"2024-02-16T04:10:50.355",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192587,1708056650366,-995.9349375,0.00042,2,"2024-02-16T04:10:50.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192588,1708056650377,-2612.09516426,0.00042,2,"2024-02-16T04:10:50.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192589,1708056650562,-157.71374333,0.00037115,2,"2024-02-16T04:10:50.562",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192590,1708056650571,-5695.62,0.0004059,10,"2024-02-16T04:10:50.571",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192591,1708056650581,-150.0,0.00040698,2,"2024-02-16T04:10:50.581",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192592,1708056650590,-150.0,0.00040948,2,"2024-02-16T04:10:50.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192593,1708056650600,-150.0,0.00040975,2,"2024-02-16T04:10:50.600",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192594,1708056650609,-150.0,0.00040981,2,"2024-02-16T04:10:50.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192595,1708056650618,-150.0,0.00041122,2,"2024-02-16T04:10:50.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192596,1708056650627,-150.0,0.00041277,2,"2024-02-16T04:10:50.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192597,1708056650637,-150.0,0.00041441,2,"2024-02-16T04:10:50.637",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192598,1708056650646,-150.0,0.00041473,2,"2024-02-16T04:10:50.646",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192599,1708056650655,-150.0,0.00041654,2,"2024-02-16T04:10:50.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192600,1708056650664,-150.0,0.00041702,2,"2024-02-16T04:10:50.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192601,1708056650673,-150.0,0.00041703,2,"2024-02-16T04:10:50.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192602,1708056650682,-150.0,0.00041747,2,"2024-02-16T04:10:50.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192603,1708056650691,-150.0,0.00041758,2,"2024-02-16T04:10:50.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192604,1708056650700,-150.0,0.0004177,2,"2024-02-16T04:10:50.700",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192605,1708056650709,-150.0,0.00041783,2,"2024-02-16T04:10:50.709",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192606,1708056650718,-150.0,0.00041795,2,"2024-02-16T04:10:50.718",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192607,1708056650727,-150.0,0.00041814,2,"2024-02-16T04:10:50.727",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192608,1708056650736,-150.0,0.0004182,2,"2024-02-16T04:10:50.736",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192609,1708056650745,-150.0,0.00041844,2,"2024-02-16T04:10:50.745",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192610,1708056650754,-150.0,0.00041851,2,"2024-02-16T04:10:50.754",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192611,1708056650763,-150.0,0.0004186,2,"2024-02-16T04:10:50.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192612,1708056650772,-150.0,0.00041862,2,"2024-02-16T04:10:50.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192613,1708056650781,-150.0,0.00041877,2,"2024-02-16T04:10:50.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192614,1708056650790,-150.0,0.00041882,2,"2024-02-16T04:10:50.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192615,1708056650799,-150.0,0.00041884,2,"2024-02-16T04:10:50.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192616,1708056650808,-150.0,0.00041888,2,"2024-02-16T04:10:50.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192617,1708056650817,-150.0,0.000419,2,"2024-02-16T04:10:50.817",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192618,1708056650826,-150.0,0.00041913,2,"2024-02-16T04:10:50.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192619,1708056650835,-150.0,0.0004192,2,"2024-02-16T04:10:50.835",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192620,1708056650844,-150.0,0.00041943,2,"2024-02-16T04:10:50.844",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192621,1708056650854,-150.0,0.0004196,2,"2024-02-16T04:10:50.854",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192622,1708056650863,-94628.70619662,0.00042,2,"2024-02-16T04:10:50.863",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192623,1708056650873,-80000.0,0.00042,7,"2024-02-16T04:10:50.873",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192624,1708056650882,-2146.6,0.00042,7,"2024-02-16T04:10:50.882",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192625,1708056650891,-1609.86,0.00042,30,"2024-02-16T04:10:50.891",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192626,1708056650901,-767.04,0.00042,120,"2024-02-16T04:10:50.901",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192627,1708056650911,-151.0,0.00042,14,"2024-02-16T04:10:50.911",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192628,1708056650920,-151.0,0.00042,7,"2024-02-16T04:10:50.920",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192629,1708056650929,-151.0,0.00042,14,"2024-02-16T04:10:50.929",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192630,1708056650939,-471.64102068,0.00042,2,"2024-02-16T04:10:50.939",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192631,1708056650947,-151.0,0.00042,14,"2024-02-16T04:10:50.947",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192632,1708056650957,-151.0,0.00042,14,"2024-02-16T04:10:50.957",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192633,1708056650967,-151.0,0.00042,14,"2024-02-16T04:10:50.967",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192634,1708056650976,-1016.0,0.00042,7,"2024-02-16T04:10:50.976",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192635,1708056650985,-200.0,0.00042,2,"2024-02-16T04:10:50.985",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192636,1708056650995,-200.0,0.00042,49,"2024-02-16T04:10:50.995",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192637,1708056651005,-200.0,0.00042,2,"2024-02-16T04:10:51.005",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192638,1708056651014,-151.0,0.00042,7,"2024-02-16T04:10:51.014",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192639,1708056651024,-323.91,0.00042,120,"2024-02-16T04:10:51.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192640,1708056651034,-151.0,0.00042,14,"2024-02-16T04:10:51.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192641,1708056651043,-151.0,0.00042,14,"2024-02-16T04:10:51.043",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192642,1708056651052,-151.0,0.00042,14,"2024-02-16T04:10:51.052",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192643,1708056651061,-151.0,0.00042,14,"2024-02-16T04:10:51.061",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192644,1708056651071,-151.0,0.00042,2,"2024-02-16T04:10:51.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192645,1708056651081,-1000.0,0.00042013,15,"2024-02-16T04:10:51.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192646,1708056651090,-500.0,0.00042049,7,"2024-02-16T04:10:51.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192647,1708056651100,-640.0,0.00042064,2,"2024-02-16T04:10:51.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192648,1708056651111,-2000.0,0.00042083,2,"2024-02-16T04:10:51.111",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192649,1708056651121,-2000.0,0.00042083,2,"2024-02-16T04:10:51.121",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192650,1708056651130,-1790.65,0.00042092,15,"2024-02-16T04:10:51.130",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192651,1708056651140,-10963.62934767,0.00042096,16,"2024-02-16T04:10:51.140",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192652,1708056651154,-120.22927306,0.00042096,16,"2024-02-16T04:10:51.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192653,1708056651164,-1000.0,0.000421,60,"2024-02-16T04:10:51.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192654,1708056651173,-193.0,0.00042103,7,"2024-02-16T04:10:51.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192655,1708056651183,-405.89082514,0.00042104,15,"2024-02-16T04:10:51.183",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192656,1708056651225,-150.0,0.00041758,2,"2024-02-16T04:10:51.225",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192657,1708056651233,-150.0,0.00041769,2,"2024-02-16T04:10:51.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192658,1708056651243,-150.0,0.00041787,2,"2024-02-16T04:10:51.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192659,1708056651252,-150.0,0.00041868,2,"2024-02-16T04:10:51.252",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192660,1708056651261,-52.9326512,0.00041908,2,"2024-02-16T04:10:51.261",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192661,1708056651665,191.63562313,0.00034108,4,"2024-02-16T04:10:51.665",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192662,1708056655167,24989.03,0.00035,2,"2024-02-16T04:10:55.167",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192663,1708056666172,191.63562313,0.00034108,4,"2024-02-16T04:11:06.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192664,1708056686174,244.39584487,0.00034108,4,"2024-02-16T04:11:26.174",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192666,1708056993894,206.0,0.00034826,2,"2024-02-16T04:16:33.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192667,1708057140091,3888.27748083,0.00034826,4,"2024-02-16T04:19:00.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192668,1708057158128,2592.18498722,0.00034826,4,"2024-02-16T04:19:18.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192669,1708057180141,2160.15415602,0.00034826,4,"2024-02-16T04:19:40.141",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192670,1708057198148,1512.10790921,0.00034826,4,"2024-02-16T04:19:58.148",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192671,1708057210454,1065.43,0.00035,2,"2024-02-16T04:20:10.454",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192672,1708057216138,1512.10790921,0.00034826,4,"2024-02-16T04:20:16.138",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192673,1708057225786,1065.42,0.00035,2,"2024-02-16T04:20:25.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192674,1708057236140,1512.10790921,0.00034826,4,"2024-02-16T04:20:36.140",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192675,1708057262144,1512.10790921,0.00034826,4,"2024-02-16T04:21:02.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192676,1708057280149,1512.10790921,0.00034826,4,"2024-02-16T04:21:20.149",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192677,1708057296157,1512.10790921,0.00034826,4,"2024-02-16T04:21:36.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192678,1708057312343,1512.10790921,0.00034826,4,"2024-02-16T04:21:52.343",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192679,1708057336160,1512.10790921,0.00034826,4,"2024-02-16T04:22:16.160",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192680,1708057352158,864.0616624,0.00034826,4,"2024-02-16T04:22:32.158",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192682,1708057458794,189.96,0.00034245,2,"2024-02-16T04:24:18.794",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192683,1708057540685,608.95907375,0.00034245,4,"2024-02-16T04:25:40.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192684,1708057666661,784.0,0.00034245,2,"2024-02-16T04:27:46.661",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192685,1708057734123,179.15,0.00034245,2,"2024-02-16T04:28:54.123",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192694,1708057833604,-311.06238185,0.00035091,4,"2024-02-16T04:30:33.604",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192695,1708057833616,-389.15265442,0.00035091,4,"2024-02-16T04:30:33.616",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192696,1708057833626,-880.57245732,0.00035092,4,"2024-02-16T04:30:33.626",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192697,1708057833635,-650.96032129,0.00035093,10,"2024-02-16T04:30:33.635",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192698,1708057833649,-255.59976067,0.00035093,10,"2024-02-16T04:30:33.649",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192699,1708057833660,-180.33670104,0.00035098,10,"2024-02-16T04:30:33.660",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192700,1708057833670,-310.29202323,0.00035107,10,"2024-02-16T04:30:33.670",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192701,1708057833679,-155.99698487,0.0003613,2,"2024-02-16T04:30:33.679",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192702,1708057833689,-285.05,0.0003623,2,"2024-02-16T04:30:33.689",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192703,1708057833698,-304.85,0.00036472,2,"2024-02-16T04:30:33.698",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192704,1708057833707,-155.99698485,0.00037202,2,"2024-02-16T04:30:33.707",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192705,1708057833717,-200.0,0.00037497,3,"2024-02-16T04:30:33.717",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192706,1708057833726,-399.43998983,0.00037498,2,"2024-02-16T04:30:33.726",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192707,1708057833738,-1026.39824093,0.00037498,2,"2024-02-16T04:30:33.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192708,1708057833754,-50.33416924,0.00037498,2,"2024-02-16T04:30:33.754",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192709,1708057833764,-4615.11,0.00037498,2,"2024-02-16T04:30:33.764",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192710,1708057833773,-499.99,0.00037498,2,"2024-02-16T04:30:33.773",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192711,1708057833782,-1211.06864332,0.00037816,2,"2024-02-16T04:30:33.782",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192712,1708057833794,-652.78451772,0.00037816,2,"2024-02-16T04:30:33.794",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192713,1708057833806,-136.14683896,0.00037816,2,"2024-02-16T04:30:33.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192714,1708057833815,-11387.04,0.00037816,2,"2024-02-16T04:30:33.815",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192715,1708057833824,-206.0,0.00037861,2,"2024-02-16T04:30:33.824",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192716,1708057833833,-216.83,0.00037974,2,"2024-02-16T04:30:33.833",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192717,1708057833842,-154.63,0.00038098,2,"2024-02-16T04:30:33.842",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192718,1708057833851,-174.09,0.00038165,2,"2024-02-16T04:30:33.851",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192719,1708057833860,-155.99698485,0.00038274,2,"2024-02-16T04:30:33.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192720,1708057833869,-250.0,0.000383,2,"2024-02-16T04:30:33.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192721,1708057833878,-250.0,0.00038322,111,"2024-02-16T04:30:33.878",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192722,1708057833888,-155.04,0.00038356,2,"2024-02-16T04:30:33.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192723,1708057833898,-1492.2,0.00038356,15,"2024-02-16T04:30:33.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192724,1708057833907,-274.14,0.000384,2,"2024-02-16T04:30:33.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192726,1708057833917,-2635.75675852,0.00038418,5,"2024-02-16T04:30:33.917",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192728,1708057833926,-847.47200329,0.00038458,5,"2024-02-16T04:30:33.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192730,1708057833935,-757.09938168,0.00038458,4,"2024-02-16T04:30:33.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192732,1708057833944,-2140.14419163,0.00038458,5,"2024-02-16T04:30:33.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192734,1708057833953,-380.36388123,0.00038458,2,"2024-02-16T04:30:33.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192736,1708057833962,-292.44670225,0.00038458,5,"2024-02-16T04:30:33.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192738,1708057833971,-153.23276896,0.00038458,2,"2024-02-16T04:30:33.971",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192740,1708057833981,-784.0,0.00038526,2,"2024-02-16T04:30:33.981",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192742,1708057833991,-158.05,0.00038693,2,"2024-02-16T04:30:33.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192744,1708057834000,-304.85,0.00038736,2,"2024-02-16T04:30:34.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192746,1708057834010,-14634.0,0.000388,2,"2024-02-16T04:30:34.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192748,1708057834020,-2140.0,0.000388,2,"2024-02-16T04:30:34.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192750,1708057834029,-2000.0,0.00039,4,"2024-02-16T04:30:34.029",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192751,1708057834038,-1799.43,0.00039214,2,"2024-02-16T04:30:34.038",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192753,1708057834047,-171.01,0.0003926,2,"2024-02-16T04:30:34.047",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192755,1708057834056,-158.06,0.00039331,2,"2024-02-16T04:30:34.056",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192756,1708057834066,-155.99698485,0.00039346,2,"2024-02-16T04:30:34.066",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192757,1708057834075,-151.021,0.00039398,24,"2024-02-16T04:30:34.075",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192758,1708057834084,-315.4273,0.00039415,2,"2024-02-16T04:30:34.084",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192759,1708057834094,-697.62259051,0.0003947,2,"2024-02-16T04:30:34.094",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192760,1708057834103,-5000.0,0.0003948,7,"2024-02-16T04:30:34.103",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192761,1708057834113,-17022.25332081,0.0003948,2,"2024-02-16T04:30:34.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192762,1708057834122,-151.021678,0.00039498,25,"2024-02-16T04:30:34.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192763,1708057834131,-4746.35,0.00039503,10,"2024-02-16T04:30:34.131",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192764,1708057834140,-16091.28776634,0.00039513,120,"2024-02-16T04:30:34.140",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192765,1708057834150,-525.94988839,0.00039513,2,"2024-02-16T04:30:34.150",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192766,1708057834160,-82162.79313423,0.00039513,60,"2024-02-16T04:30:34.160",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192767,1708057834169,-216.0,0.0003958,2,"2024-02-16T04:30:34.169",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192768,1708057834178,-151.021678,0.00039598,24,"2024-02-16T04:30:34.178",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192769,1708057834189,-35.99051808,0.00039648,25,"2024-02-16T04:30:34.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192770,1708057834202,-115.03115992,0.00039648,25,"2024-02-16T04:30:34.202",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192771,1708057834213,-152.21,0.000397,3,"2024-02-16T04:30:34.213",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192772,1708057834223,-152.21,0.000397,3,"2024-02-16T04:30:34.223",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192773,1708057834233,-152.21,0.000397,3,"2024-02-16T04:30:34.233",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192774,1708057834243,-152.21,0.000397,3,"2024-02-16T04:30:34.243",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192775,1708057834253,-152.21,0.000397,3,"2024-02-16T04:30:34.253",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192776,1708057834262,-150.77679538,0.000397,3,"2024-02-16T04:30:34.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192777,1708057834278,-1.43320462,0.000397,3,"2024-02-16T04:30:34.278",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192778,1708057834287,-152.21,0.000397,3,"2024-02-16T04:30:34.287",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192779,1708057834297,-152.21,0.000397,3,"2024-02-16T04:30:34.297",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192780,1708057834306,-152.21,0.000397,3,"2024-02-16T04:30:34.306",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192781,1708057834315,-60.73521212,0.00039715,3,"2024-02-16T04:30:34.315",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192782,1708057834327,-91.26478788,0.00039715,3,"2024-02-16T04:30:34.327",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192783,1708057834338,-151.021678,0.00039748,25,"2024-02-16T04:30:34.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192784,1708057834348,-255.0,0.0004,12,"2024-02-16T04:30:34.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192785,1708057834357,-255.0,0.0004,12,"2024-02-16T04:30:34.357",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192786,1708057834367,-190.1452044,0.0004,12,"2024-02-16T04:30:34.367",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192787,1708057834376,-430.39118059,0.0004,2,"2024-02-16T04:30:34.376",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192788,1708057834385,-4029.94445561,0.0004,31,"2024-02-16T04:30:34.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192789,1708057834397,-32913.05554439,0.0004,31,"2024-02-16T04:30:34.397",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192790,1708057834407,-162.14051741,0.00040181,30,"2024-02-16T04:30:34.407",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192791,1708057834416,-151.021678,0.00040198,25,"2024-02-16T04:30:34.416",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192792,1708057834425,-174.09,0.0004022,2,"2024-02-16T04:30:34.425",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192793,1708057834434,-178.62,0.00040265,120,"2024-02-16T04:30:34.434",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192794,1708057834446,-500.0,0.00040287,7,"2024-02-16T04:30:34.446",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192795,1708057834460,-500.0,0.00040287,7,"2024-02-16T04:30:34.460",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192796,1708057834469,-150.0,0.00040288,2,"2024-02-16T04:30:34.469",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192797,1708057834478,-321.0,0.00040288,2,"2024-02-16T04:30:34.478",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192798,1708057834487,-454.0,0.00040288,2,"2024-02-16T04:30:34.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192799,1708057834497,-150.0,0.00040288,2,"2024-02-16T04:30:34.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192800,1708057834508,-2835.0,0.00040288,2,"2024-02-16T04:30:34.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192801,1708057834517,-3758.771,0.00040288,2,"2024-02-16T04:30:34.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192802,1708057834527,-2289.0,0.00040288,2,"2024-02-16T04:30:34.527",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192803,1708057834537,-729.514,0.00040288,2,"2024-02-16T04:30:34.537",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192804,1708057834545,-842.0,0.00040288,2,"2024-02-16T04:30:34.545",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192805,1708057834555,-653.94,0.00040288,2,"2024-02-16T04:30:34.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192806,1708057834564,-1231.0,0.00040288,2,"2024-02-16T04:30:34.564",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192807,1708057834573,-900.855,0.00040288,2,"2024-02-16T04:30:34.573",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192808,1708057834582,-152.21,0.000404,4,"2024-02-16T04:30:34.582",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192809,1708057834591,-152.21,0.000404,4,"2024-02-16T04:30:34.591",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192810,1708057834600,-152.21,0.000404,4,"2024-02-16T04:30:34.600",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192811,1708057834609,-152.21,0.000404,4,"2024-02-16T04:30:34.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192812,1708057834618,-152.21,0.000404,4,"2024-02-16T04:30:34.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192813,1708057834627,-152.21,0.000404,4,"2024-02-16T04:30:34.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192814,1708057834637,-152.21,0.000404,4,"2024-02-16T04:30:34.637",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192815,1708057834767,-152.21,0.000404,4,"2024-02-16T04:30:34.767",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192816,1708057834812,-152.21,0.000404,4,"2024-02-16T04:30:34.812",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192817,1708057834822,-155.99698485,0.00040417,2,"2024-02-16T04:30:34.822",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192818,1708057834831,-151.021678,0.00040498,26,"2024-02-16T04:30:34.831",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192819,1708057834840,-17022.25332079,0.00040527,2,"2024-02-16T04:30:34.840",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192820,1708057834850,-500.0,0.00040561,7,"2024-02-16T04:30:34.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192821,1708057834859,-500.0,0.00040561,7,"2024-02-16T04:30:34.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192822,1708057834868,-183.0,0.00040637,2,"2024-02-16T04:30:34.868",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192823,1708057834877,-151.021678,0.00040798,26,"2024-02-16T04:30:34.877",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192824,1708057834886,-500.0,0.00040835,7,"2024-02-16T04:30:34.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192825,1708057834896,-500.0,0.00040835,7,"2024-02-16T04:30:34.896",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192826,1708057834907,-279.0,0.00040973,30,"2024-02-16T04:30:34.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192827,1708057834916,-390.0292,0.00040995,2,"2024-02-16T04:30:34.916",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192828,1708057834926,-208.7806,0.00040995,2,"2024-02-16T04:30:34.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192829,1708057834935,-304.85,0.00041,2,"2024-02-16T04:30:34.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192830,1708057834944,-236.0,0.00041095,7,"2024-02-16T04:30:34.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192831,1708057834954,-168.0,0.00041095,7,"2024-02-16T04:30:34.954",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192832,1708057834963,-160.0,0.00041095,7,"2024-02-16T04:30:34.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192833,1708057834973,-155.04,0.00041096,2,"2024-02-16T04:30:34.973",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192834,1708057834982,-1000.0,0.000411,2,"2024-02-16T04:30:34.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192835,1708057834991,-1000.0,0.000411,7,"2024-02-16T04:30:34.991",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192836,1708057835000,-152.21,0.000411,4,"2024-02-16T04:30:35.000",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192837,1708057835010,-152.21,0.000411,4,"2024-02-16T04:30:35.010",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192838,1708057835020,-152.21,0.000411,4,"2024-02-16T04:30:35.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192839,1708057835029,-152.21,0.000411,4,"2024-02-16T04:30:35.029",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192840,1708057835039,-152.21,0.000411,4,"2024-02-16T04:30:35.039",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192841,1708057835049,-152.21,0.000411,4,"2024-02-16T04:30:35.049",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192842,1708057835059,-152.21,0.000411,4,"2024-02-16T04:30:35.059",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192843,1708057835068,-152.21,0.000411,4,"2024-02-16T04:30:35.068",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192844,1708057835078,-152.21,0.000411,4,"2024-02-16T04:30:35.078",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192845,1708057835087,-200.0,0.00041109,20,"2024-02-16T04:30:35.087",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192846,1708057835097,-500.0,0.00041109,30,"2024-02-16T04:30:35.097",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192847,1708057835106,-500.0,0.00041109,30,"2024-02-16T04:30:35.106",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192848,1708057835116,-151.021678,0.00041198,27,"2024-02-16T04:30:35.116",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192849,1708057835126,-162.14051741,0.00041265,30,"2024-02-16T04:30:35.126",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192850,1708057835135,-500.0,0.00041383,30,"2024-02-16T04:30:35.135",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192851,1708057835147,-500.0,0.00041383,30,"2024-02-16T04:30:35.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192852,1708057835156,-279.0,0.00041395,30,"2024-02-16T04:30:35.156",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192853,1708057835166,-19999.999999,0.000414,7,"2024-02-16T04:30:35.166",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192854,1708057835176,-1011.0,0.000414,7,"2024-02-16T04:30:35.176",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192855,1708057835186,-150.0,0.00041424,30,"2024-02-16T04:30:35.186",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192856,1708057835196,-228.0,0.00041465,7,"2024-02-16T04:30:35.196",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192857,1708057835206,-150.0,0.00041465,7,"2024-02-16T04:30:35.206",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192858,1708057835215,-160.0,0.00041465,7,"2024-02-16T04:30:35.215",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192859,1708057835225,-500.0,0.0004147,30,"2024-02-16T04:30:35.225",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192860,1708057835235,-500.0,0.0004147,30,"2024-02-16T04:30:35.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192861,1708057835245,-500.0,0.0004147,30,"2024-02-16T04:30:35.245",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192862,1708057835254,-500.0,0.0004147,30,"2024-02-16T04:30:35.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192863,1708057835264,-500.0,0.0004147,30,"2024-02-16T04:30:35.264",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192864,1708057835273,-500.0,0.0004147,30,"2024-02-16T04:30:35.273",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192865,1708057835282,-500.0,0.0004147,30,"2024-02-16T04:30:35.282",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192866,1708057835292,-500.0,0.0004147,30,"2024-02-16T04:30:35.292",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192867,1708057835301,-1771.85,0.0004147,30,"2024-02-16T04:30:35.301",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192868,1708057835311,-500.0,0.0004147,30,"2024-02-16T04:30:35.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192869,1708057835321,-420.69756059,0.0004147,30,"2024-02-16T04:30:35.321",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192870,1708057835331,-500.0,0.0004147,30,"2024-02-16T04:30:35.331",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192871,1708057835341,-300.0,0.0004147,30,"2024-02-16T04:30:35.341",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192872,1708057835351,-500.0,0.0004147,30,"2024-02-16T04:30:35.351",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192873,1708057835360,-2725.82496638,0.00041471,5,"2024-02-16T04:30:35.360",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192874,1708057835370,-155.99698485,0.00041489,2,"2024-02-16T04:30:35.370",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192875,1708057835380,-151.021678,0.00041498,27,"2024-02-16T04:30:35.380",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192876,1708057835390,-293.31245885,0.000415,55,"2024-02-16T04:30:35.390",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192877,1708057835401,-14779.93416991,0.000415,8,"2024-02-16T04:30:35.401",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192878,1708057835415,-318.4195,0.000415,8,"2024-02-16T04:30:35.415",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192879,1708057835439,-646.93322824,0.000415,8,"2024-02-16T04:30:35.439",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192880,1708057835463,-587.07388684,0.000415,8,"2024-02-16T04:30:35.463",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192881,1708057835475,-1814.27690784,0.000415,8,"2024-02-16T04:30:35.475",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192882,1708057835487,-497.48514,0.000415,8,"2024-02-16T04:30:35.487",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192883,1708057835499,-368.32995521,0.000415,8,"2024-02-16T04:30:35.499",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192884,1708057835511,-22.24818228,0.000415,8,"2024-02-16T04:30:35.511",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192885,1708057835520,-810.12234657,0.00041573,3,"2024-02-16T04:30:35.520",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192886,1708057835532,-2034.30353123,0.00041573,3,"2024-02-16T04:30:35.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192887,1708057835544,-791.24822385,0.00041573,3,"2024-02-16T04:30:35.544",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192888,1708057835560,-1531.9762125,0.00041573,3,"2024-02-16T04:30:35.560",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192889,1708057835572,-1179.6499085,0.00041573,3,"2024-02-16T04:30:35.572",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192890,1708057835583,-10674.95309814,0.00041573,3,"2024-02-16T04:30:35.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192891,1708057835592,-5020.87590186,0.00041574,2,"2024-02-16T04:30:35.592",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192892,1708057837768,-1862.62404206,0.00041574,2,"2024-02-16T04:30:37.768",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192893,1708057837777,-200.0,0.00041585,15,"2024-02-16T04:30:37.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192894,1708057837786,-1349.79040132,0.00041611,2,"2024-02-16T04:30:37.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192895,1708057837795,-255.0,0.00041615,12,"2024-02-16T04:30:37.795",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192896,1708057837804,-255.0,0.00041615,12,"2024-02-16T04:30:37.804",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192897,1708057837813,-158.59,0.00041644,2,"2024-02-16T04:30:37.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192898,1708057837823,-150.0,0.00041644,2,"2024-02-16T04:30:37.823",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192899,1708057837832,-150.0,0.00041644,2,"2024-02-16T04:30:37.832",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192900,1708057837841,-200.0,0.00041644,20,"2024-02-16T04:30:37.841",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192901,1708057837850,-500.0,0.00041657,30,"2024-02-16T04:30:37.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192902,1708057837860,-500.0,0.00041657,30,"2024-02-16T04:30:37.860",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192903,1708057837869,-800.0,0.00041695,20,"2024-02-16T04:30:37.869",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192904,1708057837878,-200.0,0.00041695,20,"2024-02-16T04:30:37.878",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192905,1708057837888,-500.0,0.00041695,20,"2024-02-16T04:30:37.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192906,1708057837897,-500.0,0.00041699,30,"2024-02-16T04:30:37.897",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192907,1708057837906,-500.0,0.00041699,30,"2024-02-16T04:30:37.906",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192908,1708057837915,-500.0,0.00041699,30,"2024-02-16T04:30:37.915",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192909,1708057837924,-1000.0,0.00041699,7,"2024-02-16T04:30:37.924",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192910,1708057837933,-500.0,0.00041699,30,"2024-02-16T04:30:37.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192911,1708057837943,-500.0,0.00041699,30,"2024-02-16T04:30:37.943",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192912,1708057837953,-3697.0,0.000417,87,"2024-02-16T04:30:37.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192913,1708057837963,-150.0,0.00041707,60,"2024-02-16T04:30:37.963",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192914,1708057837972,-125.56029417,0.00041744,30,"2024-02-16T04:30:37.972",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192915,1708057837984,-374.43970583,0.00041744,30,"2024-02-16T04:30:37.984",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192916,1708057837994,-500.0,0.00041744,30,"2024-02-16T04:30:37.994",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192917,1708057838003,-500.0,0.00041744,30,"2024-02-16T04:30:38.003",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192918,1708057838013,-437.46244489,0.00041744,30,"2024-02-16T04:30:38.013",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192919,1708057838025,-62.53755511,0.00041744,30,"2024-02-16T04:30:38.025",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192920,1708057838034,-500.0,0.00041744,30,"2024-02-16T04:30:38.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192921,1708057838044,-500.0,0.00041744,30,"2024-02-16T04:30:38.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192922,1708057838053,-500.0,0.00041744,30,"2024-02-16T04:30:38.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192923,1708057838063,-604.46407975,0.00041744,30,"2024-02-16T04:30:38.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192924,1708057838072,-1771.85,0.00041744,30,"2024-02-16T04:30:38.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192925,1708057838081,-500.0,0.00041744,30,"2024-02-16T04:30:38.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192926,1708057838090,-500.0,0.00041744,30,"2024-02-16T04:30:38.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192927,1708057838100,-300.0,0.00041744,30,"2024-02-16T04:30:38.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192928,1708057838109,-500.0,0.00041744,30,"2024-02-16T04:30:38.109",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192929,1708057838119,-800.0,0.00041745,20,"2024-02-16T04:30:38.119",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192930,1708057838128,-200.0,0.00041745,20,"2024-02-16T04:30:38.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192931,1708057838137,-500.0,0.00041745,20,"2024-02-16T04:30:38.137",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192932,1708057838147,-151.021678,0.00041798,27,"2024-02-16T04:30:38.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192933,1708057838157,-152.21,0.000418,4,"2024-02-16T04:30:38.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192934,1708057838167,-152.21,0.000418,4,"2024-02-16T04:30:38.167",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192935,1708057838177,-152.21,0.000418,4,"2024-02-16T04:30:38.177",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192936,1708057838188,-152.21,0.000418,4,"2024-02-16T04:30:38.188",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192937,1708057838198,-152.21,0.000418,4,"2024-02-16T04:30:38.198",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192938,1708057838207,-152.21,0.000418,4,"2024-02-16T04:30:38.207",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192939,1708057838217,-152.21,0.000418,4,"2024-02-16T04:30:38.217",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192940,1708057838227,-152.21,0.000418,4,"2024-02-16T04:30:38.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192941,1708057838236,-152.21,0.000418,4,"2024-02-16T04:30:38.236",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192942,1708057838246,-1349.79040132,0.00041801,2,"2024-02-16T04:30:38.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192943,1708057838255,-279.0,0.00041818,30,"2024-02-16T04:30:38.255",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192944,1708057838264,-150.0,0.00041823,2,"2024-02-16T04:30:38.264",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192945,1708057838273,-150.0,0.00041834,2,"2024-02-16T04:30:38.273",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192946,1708057838283,-228.0,0.00041835,7,"2024-02-16T04:30:38.283",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192947,1708057838292,-150.0,0.00041835,7,"2024-02-16T04:30:38.292",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192948,1708057838302,-160.0,0.00041835,7,"2024-02-16T04:30:38.302",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192949,1708057838311,-150.0,0.00041838,2,"2024-02-16T04:30:38.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192950,1708057838320,-150.0,0.0004184,2,"2024-02-16T04:30:38.320",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192951,1708057838330,-150.0,0.00041844,2,"2024-02-16T04:30:38.330",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192952,1708057838339,-150.0,0.00041848,2,"2024-02-16T04:30:38.339",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192953,1708057838348,-150.0,0.00041856,2,"2024-02-16T04:30:38.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192954,1708057838357,-150.0,0.00041856,2,"2024-02-16T04:30:38.357",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192955,1708057838366,-150.0,0.0004186,2,"2024-02-16T04:30:38.366",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192956,1708057838375,-150.0,0.00041862,2,"2024-02-16T04:30:38.375",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192957,1708057838385,-150.0,0.00041862,2,"2024-02-16T04:30:38.385",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192958,1708057838394,-150.0,0.00041868,2,"2024-02-16T04:30:38.394",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192959,1708057838404,-150.0,0.00041872,2,"2024-02-16T04:30:38.404",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192960,1708057838413,-150.0,0.00041873,2,"2024-02-16T04:30:38.413",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192961,1708057838423,-1000.0,0.00041873,2,"2024-02-16T04:30:38.423",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192962,1708057838433,-1000.0,0.00041873,2,"2024-02-16T04:30:38.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192963,1708057838442,-1000.0,0.00041873,2,"2024-02-16T04:30:38.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192964,1708057838453,-1000.0,0.00041873,2,"2024-02-16T04:30:38.453",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192965,1708057838466,-206.0436,0.00041873,2,"2024-02-16T04:30:38.466",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192966,1708057838475,-300.0,0.00041875,2,"2024-02-16T04:30:38.475",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192967,1708057838484,-150.0,0.00041882,2,"2024-02-16T04:30:38.484",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192968,1708057838494,-150.0,0.00041889,2,"2024-02-16T04:30:38.494",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192969,1708057838503,-162.14051741,0.00041893,30,"2024-02-16T04:30:38.503",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192970,1708057838513,-150.0,0.00041898,2,"2024-02-16T04:30:38.513",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192971,1708057838522,-150.0,0.00041898,2,"2024-02-16T04:30:38.522",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192972,1708057838532,-473.55436744,0.00041899,14,"2024-02-16T04:30:38.532",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192973,1708057838541,-300.0,0.00041899,2,"2024-02-16T04:30:38.541",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192974,1708057838550,-3150.7881,0.000419,2,"2024-02-16T04:30:38.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192975,1708057838559,-1125.9655,0.000419,2,"2024-02-16T04:30:38.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192976,1708057838569,-484.395,0.000419,2,"2024-02-16T04:30:38.569",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192977,1708057838578,-777.0,0.000419,15,"2024-02-16T04:30:38.578",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192978,1708057838587,-5578.16148446,0.000419,2,"2024-02-16T04:30:38.587",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192979,1708057838596,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.596",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192980,1708057838605,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.605",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192981,1708057838615,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.615",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192982,1708057838624,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.624",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192983,1708057838634,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.634",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192984,1708057838643,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.643",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192985,1708057838655,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192986,1708057838664,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192987,1708057838673,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192988,1708057838682,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.682",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192989,1708057838692,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.692",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192990,1708057838701,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192991,1708057838710,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192992,1708057838719,-5578.16148444,0.000419,2,"2024-02-16T04:30:38.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192993,1708057838729,-97.0673488,0.00041908,2,"2024-02-16T04:30:38.729",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192994,1708057838738,-1164.8582224,0.00041912,2,"2024-02-16T04:30:38.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192995,1708057838747,-150.0,0.00041914,2,"2024-02-16T04:30:38.747",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192996,1708057838757,-314.61,0.00041918,2,"2024-02-16T04:30:38.757",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192997,1708057838766,-300.0,0.00041924,2,"2024-02-16T04:30:38.766",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192998,1708057838775,-150.0,0.00041926,2,"2024-02-16T04:30:38.775",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314192999,1708057838784,-5578.16148444,0.00041927,2,"2024-02-16T04:30:38.784",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193000,1708057838793,-171.46044228,0.00041931,30,"2024-02-16T04:30:38.793",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193001,1708057838802,-500.0,0.00041931,30,"2024-02-16T04:30:38.802",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193002,1708057838811,-150.0,0.00041932,2,"2024-02-16T04:30:38.811",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193003,1708057838820,-150.0,0.00041936,2,"2024-02-16T04:30:38.820",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193004,1708057838829,-985.23195092,0.00041939,11,"2024-02-16T04:30:38.829",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193005,1708057838839,-150.0,0.00041939,2,"2024-02-16T04:30:38.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193006,1708057838848,-150.0,0.00041939,2,"2024-02-16T04:30:38.848",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193007,1708057838857,-2120.87263358,0.00041941,5,"2024-02-16T04:30:38.857",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193008,1708057838867,-300.0,0.00041945,2,"2024-02-16T04:30:38.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193009,1708057838876,-150.0,0.00041947,2,"2024-02-16T04:30:38.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193010,1708057838884,-1000.0,0.00041948,3,"2024-02-16T04:30:38.884",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193011,1708057838894,-600.0,0.00041948,30,"2024-02-16T04:30:38.894",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193012,1708057838905,-347.95965556,0.00041948,30,"2024-02-16T04:30:38.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193013,1708057838914,-529.87,0.00041948,30,"2024-02-16T04:30:38.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193014,1708057838922,-600.38,0.00041948,30,"2024-02-16T04:30:38.922",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193015,1708057838932,-317.39410853,0.00041948,30,"2024-02-16T04:30:38.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193016,1708057838941,-562.95982763,0.00041948,30,"2024-02-16T04:30:38.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193017,1708057838951,-234.4213688,0.00041948,30,"2024-02-16T04:30:38.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193018,1708057838960,-500.0,0.00041948,30,"2024-02-16T04:30:38.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193019,1708057838969,-2204.64,0.00041948,30,"2024-02-16T04:30:38.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193020,1708057838979,-500.0,0.00041948,30,"2024-02-16T04:30:38.979",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193021,1708057838989,-95024.3617,0.00041949,2,"2024-02-16T04:30:38.989",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193022,1708057838998,-300.0,0.00041952,2,"2024-02-16T04:30:38.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193023,1708057839008,-150.0,0.00041961,2,"2024-02-16T04:30:39.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193024,1708057839017,-150.0,0.00041966,2,"2024-02-16T04:30:39.017",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193025,1708057839026,-203.25523336,0.00041966,2,"2024-02-16T04:30:39.026",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193026,1708057839035,-150.0,0.00041968,2,"2024-02-16T04:30:39.035",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193027,1708057839044,-300.0,0.00041973,2,"2024-02-16T04:30:39.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193028,1708057839054,-500.0,0.00041973,30,"2024-02-16T04:30:39.054",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193029,1708057839063,-500.0,0.00041973,30,"2024-02-16T04:30:39.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193030,1708057839072,-500.0,0.00041973,30,"2024-02-16T04:30:39.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193031,1708057839081,-1000.0,0.00041973,7,"2024-02-16T04:30:39.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193032,1708057839091,-500.0,0.00041973,30,"2024-02-16T04:30:39.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193033,1708057839100,-500.0,0.00041973,30,"2024-02-16T04:30:39.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193034,1708057839110,-150.0,0.00041974,2,"2024-02-16T04:30:39.110",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193035,1708057839119,-150.0,0.00041979,2,"2024-02-16T04:30:39.119",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193036,1708057839128,-563.0761766,0.00041982,2,"2024-02-16T04:30:39.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193037,1708057839138,-246.30798773,0.0004199,11,"2024-02-16T04:30:39.138",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193038,1708057839147,-215.0340036,0.0004199,2,"2024-02-16T04:30:39.147",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193039,1708057839157,-209.13177052,0.00041991,2,"2024-02-16T04:30:39.157",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193040,1708057839166,-150.0,0.00041998,2,"2024-02-16T04:30:39.166",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193041,1708057839175,-150.0,0.00041998,2,"2024-02-16T04:30:39.175",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193042,1708057839185,-1002.5183,0.00041999,2,"2024-02-16T04:30:39.185",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193043,1708057839194,-35582.87342242,0.00042,7,"2024-02-16T04:30:39.194",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193044,1708057839203,-965.23195016,0.00042,7,"2024-02-16T04:30:39.203",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193045,1708057839212,-308.4792,0.00042,59,"2024-02-16T04:30:39.212",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193046,1708057839222,-300.0,0.00042,43,"2024-02-16T04:30:39.222",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193047,1708057839231,-150.0,0.00042,2,"2024-02-16T04:30:39.231",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193048,1708057839240,-200.0,0.00042,2,"2024-02-16T04:30:39.240",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193049,1708057839249,-150.0,0.00042003,2,"2024-02-16T04:30:39.249",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193050,1708057839258,-150.0,0.00042004,2,"2024-02-16T04:30:39.258",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193051,1708057839267,-500.0,0.00042018,30,"2024-02-16T04:30:39.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193052,1708057839277,-500.0,0.00042018,30,"2024-02-16T04:30:39.277",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193053,1708057839286,-500.0,0.00042018,30,"2024-02-16T04:30:39.286",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193054,1708057839296,-500.0,0.00042018,30,"2024-02-16T04:30:39.296",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193055,1708057839305,-500.0,0.00042018,30,"2024-02-16T04:30:39.305",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193056,1708057839315,-500.0,0.00042018,30,"2024-02-16T04:30:39.315",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193057,1708057839325,-500.0,0.00042018,30,"2024-02-16T04:30:39.325",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193058,1708057839334,-1771.85,0.00042018,30,"2024-02-16T04:30:39.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193059,1708057839343,-500.0,0.00042018,30,"2024-02-16T04:30:39.343",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193060,1708057839353,-500.0,0.00042018,30,"2024-02-16T04:30:39.353",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193061,1708057839363,-300.0,0.00042018,30,"2024-02-16T04:30:39.363",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193062,1708057839373,-500.0,0.00042018,30,"2024-02-16T04:30:39.373",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193063,1708057839382,-150.0,0.00042021,2,"2024-02-16T04:30:39.382",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193064,1708057839392,-150.0,0.00042023,2,"2024-02-16T04:30:39.392",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193065,1708057839402,-150.0,0.00042028,2,"2024-02-16T04:30:39.402",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193066,1708057839411,-150.0,0.00042029,2,"2024-02-16T04:30:39.411",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193067,1708057839420,-738.92396319,0.00042031,11,"2024-02-16T04:30:39.420",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193068,1708057839430,-300.0,0.00042037,2,"2024-02-16T04:30:39.430",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193069,1708057839440,-150.0,0.0004204,2,"2024-02-16T04:30:39.440",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193070,1708057839450,-147100.386632,0.00042041,2,"2024-02-16T04:30:39.450",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193071,1708057839463,-150.0,0.00042041,2,"2024-02-16T04:30:39.463",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193072,1708057839473,-150.0,0.00042042,2,"2024-02-16T04:30:39.473",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193073,1708057839483,-254.62334146,0.00042042,2,"2024-02-16T04:30:39.483",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193074,1708057839499,-45.37665854,0.00042042,2,"2024-02-16T04:30:39.499",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193075,1708057839508,-150.0,0.00042043,2,"2024-02-16T04:30:39.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193076,1708057839518,-151.2636563,0.00042051,2,"2024-02-16T04:30:39.518",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193077,1708057839528,-461.0,0.00042055,2,"2024-02-16T04:30:39.528",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193078,1708057839539,-150.0,0.00042057,2,"2024-02-16T04:30:39.539",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193079,1708057839550,-150.0,0.00042058,2,"2024-02-16T04:30:39.550",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193081,1708057839561,-150.0,0.00042059,2,"2024-02-16T04:30:39.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193082,1708057839571,-150.0,0.0004206,2,"2024-02-16T04:30:39.571",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193083,1708057839580,-150.0,0.00042069,2,"2024-02-16T04:30:39.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193084,1708057839590,-222.25636306,0.0004207,2,"2024-02-16T04:30:39.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193085,1708057839599,-76947.9691776,0.00042073,8,"2024-02-16T04:30:39.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193086,1708057839609,-150.01,0.00042082,2,"2024-02-16T04:30:39.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193087,1708057839618,-3316.80182207,0.00042082,2,"2024-02-16T04:30:39.618",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193088,1708057839628,-3267.62836697,0.00042083,2,"2024-02-16T04:30:39.628",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193089,1708057839638,-150.0,0.00042087,2,"2024-02-16T04:30:39.638",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193090,1708057839648,-1008.3935,0.00042089,120,"2024-02-16T04:30:39.648",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193091,1708057839657,-150.0,0.00042091,2,"2024-02-16T04:30:39.657",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193092,1708057839667,-3303.7716368,0.00042091,2,"2024-02-16T04:30:39.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193093,1708057839677,-7054.6185875,0.00042091,2,"2024-02-16T04:30:39.677",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193094,1708057839686,-18409.6275659,0.00042091,2,"2024-02-16T04:30:39.686",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193095,1708057839696,-777.1186929,0.00042091,2,"2024-02-16T04:30:39.696",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193096,1708057839705,-26111.072641,0.00042091,2,"2024-02-16T04:30:39.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193097,1708057839715,-1492.2,0.00042092,15,"2024-02-16T04:30:39.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193098,1708057839726,-5578.16148444,0.00042093,2,"2024-02-16T04:30:39.726",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193099,1708057839737,-150.0,0.00042094,2,"2024-02-16T04:30:39.737",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193100,1708057839746,-300.0,0.00042097,2,"2024-02-16T04:30:39.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193101,1708057839757,-200.0,0.000421,17,"2024-02-16T04:30:39.757",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193102,1708057839766,-200.0,0.000421,50,"2024-02-16T04:30:39.766",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193103,1708057839776,-3000.0,0.00042103,12,"2024-02-16T04:30:39.776",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193104,1708057839787,-594.10917486,0.00042104,15,"2024-02-16T04:30:39.787",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193105,1708057839796,-2000.0,0.00042104,7,"2024-02-16T04:30:39.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193106,1708057839806,-200.0,0.00042104,7,"2024-02-16T04:30:39.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193107,1708057839816,-2000.0,0.00042104,7,"2024-02-16T04:30:39.816",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193108,1708057839826,-200.0,0.00042104,7,"2024-02-16T04:30:39.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193109,1708057839835,-151.0,0.0004212,4,"2024-02-16T04:30:39.835",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193110,1708057839845,-500.0,0.00042168,7,"2024-02-16T04:30:39.845",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193111,1708057839855,-36769.91691795,0.00042169,3,"2024-02-16T04:30:39.855",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193112,1708057841537,-5759.99364188,0.00035107,10,"2024-02-16T04:30:41.537",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193113,1708057841546,-3955.29,0.0004189,10,"2024-02-16T04:30:41.546",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193114,1708057841555,-18840.9433558,0.00042169,3,"2024-02-16T04:30:41.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193124,1708057842658,-150.01,0.00042082,2,"2024-02-16T04:30:42.658",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193125,1708057842668,-6062.88426105,0.00042169,3,"2024-02-16T04:30:42.668",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193130,1708057845944,-2848.1,0.00042082,2,"2024-02-16T04:30:45.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193131,1708057845962,-468.70182207,0.00042082,2,"2024-02-16T04:30:45.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193132,1708057845972,-838.12317793,0.00042169,3,"2024-02-16T04:30:45.972",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193133,1708057878080,652.194899,0.000345,2,"2024-02-16T04:31:18.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193134,1708057878402,978.292349,0.000348,2,"2024-02-16T04:31:18.402",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193135,1708057878745,1304.389799,0.00035,2,"2024-02-16T04:31:18.745",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193137,1708057997048,2177.88,0.00034245,2,"2024-02-16T04:33:17.048",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193138,1708058062169,1250.0,0.00025,3,"2024-02-16T04:34:22.169",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193139,1708058084746,250.0,0.00034245,111,"2024-02-16T04:34:44.746",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193140,1708058144187,211.31,0.00034245,2,"2024-02-16T04:35:44.187",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193141,1708058248681,155.0,0.00034245,4,"2024-02-16T04:37:28.681",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193143,1708058270669,155.0,0.00034245,4,"2024-02-16T04:37:50.669",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193145,1708058286667,155.0,0.00034245,4,"2024-02-16T04:38:06.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193147,1708058308677,155.0,0.00034245,4,"2024-02-16T04:38:28.677",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193148,1708058324667,155.0,0.00034245,4,"2024-02-16T04:38:44.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193149,1708058344685,211.67949478,0.00034245,4,"2024-02-16T04:39:04.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193150,1708058461311,812.162029,0.000279,2,"2024-02-16T04:41:01.311",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193151,1708058482170,505.451047,0.000345,2,"2024-02-16T04:41:22.170",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193152,1708058482521,758.176571,0.000348,2,"2024-02-16T04:41:22.521",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193153,1708058482850,1010.902094,0.00035,2,"2024-02-16T04:41:22.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193155,1708058602246,12000.0,0.00033,10,"2024-02-16T04:43:22.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193156,1708058635962,12000.0,0.00035,30,"2024-02-16T04:43:55.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193157,1708058702664,150.0,0.00034548,10,"2024-02-16T04:45:02.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193158,1708058720212,310.88295199,0.00035,4,"2024-02-16T04:45:20.212",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193159,1708058755298,1000.0,0.000303,120,"2024-02-16T04:45:55.298",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193172,1708059032062,-768.16738354,0.00035105,4,"2024-02-16T04:50:32.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193173,1708059032072,-1194.08388272,0.00035106,10,"2024-02-16T04:50:32.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193174,1708059032081,-1263.627618,0.000356,2,"2024-02-16T04:50:32.081",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193175,1708059032091,-154.85638512,0.00035688,2,"2024-02-16T04:50:32.091",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193176,1708059032100,-285.82,0.00035732,2,"2024-02-16T04:50:32.100",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193177,1708059032109,-505.32239072,0.00035788,4,"2024-02-16T04:50:32.109",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193178,1708059032118,-192.26596662,0.00035789,2,"2024-02-16T04:50:32.118",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193179,1708059032128,-1769.078666,0.00036,2,"2024-02-16T04:50:32.128",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193180,1708059032137,-254.94691351,0.000373,2,"2024-02-16T04:50:32.137",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193181,1708059032146,-499.99,0.00037601,2,"2024-02-16T04:50:32.146",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193182,1708059032155,-176.09,0.00037634,2,"2024-02-16T04:50:32.155",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193183,1708059032164,-10567.36,0.00037684,2,"2024-02-16T04:50:32.164",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193184,1708059032173,-2000.0,0.00037698,2,"2024-02-16T04:50:32.173",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193185,1708059032182,-167.97,0.00037698,2,"2024-02-16T04:50:32.182",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193186,1708059032191,-179.15,0.00037707,2,"2024-02-16T04:50:32.191",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193187,1708059032201,-250.0,0.00037716,2,"2024-02-16T04:50:32.201",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193188,1708059032210,-250.0,0.00037762,111,"2024-02-16T04:50:32.210",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193189,1708059032219,-470.4,0.00037842,2,"2024-02-16T04:50:32.219",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193190,1708059032227,-250.0,0.00037848,2,"2024-02-16T04:50:32.227",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193191,1708059032236,-150.0,0.00037859,2,"2024-02-16T04:50:32.236",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193192,1708059032246,-158.3,0.00037936,2,"2024-02-16T04:50:32.246",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193193,1708059032254,-150.77,0.00037977,2,"2024-02-16T04:50:32.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193194,1708059032266,-285.82,0.00037996,2,"2024-02-16T04:50:32.266",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193195,1708059032276,-709.54505142,0.00038082,4,"2024-02-16T04:50:32.276",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193197,1708059032285,-158.05,0.00038083,2,"2024-02-16T04:50:32.285",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193199,1708059032294,-233.02,0.000383,2,"2024-02-16T04:50:32.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193201,1708059032303,-529.6,0.00038349,2,"2024-02-16T04:50:32.303",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193202,1708059032312,-155.04,0.00038356,2,"2024-02-16T04:50:32.312",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193203,1708059032322,-1367.86,0.00038356,15,"2024-02-16T04:50:32.322",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193204,1708059032331,-150.53829099,0.00038485,5,"2024-02-16T04:50:32.331",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193205,1708059032341,-152.7,0.0003849,5,"2024-02-16T04:50:32.341",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193206,1708059032350,-152.97,0.00038495,5,"2024-02-16T04:50:32.350",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193207,1708059032359,-151.85,0.00038497,5,"2024-02-16T04:50:32.359",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193209,1708059032368,-152.01,0.00038502,5,"2024-02-16T04:50:32.368",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193211,1708059032377,-1009.76870058,0.00038504,2,"2024-02-16T04:50:32.377",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193212,1708059032386,-47162.24692587,0.00038505,2,"2024-02-16T04:50:32.386",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193213,1708059032396,-7102.89641384,0.00038507,5,"2024-02-16T04:50:32.396",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193214,1708059032405,-2863.15518943,0.00038507,7,"2024-02-16T04:50:32.405",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193215,1708059032415,-506.20356987,0.00038518,5,"2024-02-16T04:50:32.415",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193216,1708059032424,-366.00490025,0.00038528,5,"2024-02-16T04:50:32.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193217,1708059032433,-1102.86556951,0.00038549,7,"2024-02-16T04:50:32.433",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193218,1708059032442,-278.95581415,0.00038559,7,"2024-02-16T04:50:32.442",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193219,1708059032452,-364.64684008,0.0003857,7,"2024-02-16T04:50:32.452",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193220,1708059032461,-198.2390651,0.0003857,7,"2024-02-16T04:50:32.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193221,1708059032470,-1009.53754751,0.00039,60,"2024-02-16T04:50:32.470",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193222,1708059032479,-13171.0,0.000391,2,"2024-02-16T04:50:32.479",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193223,1708059032488,-150.77,0.00039243,2,"2024-02-16T04:50:32.488",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193224,1708059032499,-171.01,0.0003926,2,"2024-02-16T04:50:32.499",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193225,1708059032508,-176.09,0.00039278,2,"2024-02-16T04:50:32.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193226,1708059032517,-394.53059133,0.00039451,10,"2024-02-16T04:50:32.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193227,1708059032527,-5000.0,0.0003948,7,"2024-02-16T04:50:32.527",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193228,1708059032538,-5000.0,0.000395,20,"2024-02-16T04:50:32.538",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193229,1708059032548,-155.0,0.00039521,120,"2024-02-16T04:50:32.548",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193230,1708059032558,-442.97751833,0.000396,2,"2024-02-16T04:50:32.558",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193231,1708059032567,-12121.64358921,0.000396,2,"2024-02-16T04:50:32.567",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193232,1708059032577,-3150.7881,0.00039608,2,"2024-02-16T04:50:32.577",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193233,1708059032586,-1125.9655,0.00039608,2,"2024-02-16T04:50:32.586",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193234,1708059032595,-27645.66621707,0.000397,2,"2024-02-16T04:50:32.595",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193235,1708059032608,-8161.06758293,0.000397,2,"2024-02-16T04:50:32.608",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193236,1708059032617,-484.395,0.000397,2,"2024-02-16T04:50:32.617",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193237,1708059032627,-154.42,0.000397,3,"2024-02-16T04:50:32.627",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193238,1708059032636,-154.42,0.000397,3,"2024-02-16T04:50:32.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193239,1708059032645,-154.42,0.000397,3,"2024-02-16T04:50:32.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193240,1708059032654,-154.42,0.000397,3,"2024-02-16T04:50:32.654",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193241,1708059032664,-154.42,0.000397,3,"2024-02-16T04:50:32.664",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193242,1708059032673,-154.42,0.000397,3,"2024-02-16T04:50:32.673",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193243,1708059032683,-154.42,0.000397,3,"2024-02-16T04:50:32.683",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193244,1708059032692,-154.42,0.000397,3,"2024-02-16T04:50:32.692",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193245,1708059032701,-154.42,0.000397,3,"2024-02-16T04:50:32.701",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193246,1708059032710,-154.42,0.000397,3,"2024-02-16T04:50:32.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193247,1708059032719,-154.42,0.000397,3,"2024-02-16T04:50:32.719",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193248,1708059032728,-154.42,0.000397,3,"2024-02-16T04:50:32.728",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193249,1708059032738,-473.55436744,0.00039708,12,"2024-02-16T04:50:32.738",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193250,1708059032749,-965.16654472,0.00039708,9,"2024-02-16T04:50:32.749",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193251,1708059032758,-821.02662575,0.0003979,10,"2024-02-16T04:50:32.758",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193252,1708059032767,-500.0,0.00039799,7,"2024-02-16T04:50:32.767",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193253,1708059032777,-500.0,0.00039799,7,"2024-02-16T04:50:32.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193254,1708059032786,-633.39,0.00039799,7,"2024-02-16T04:50:32.786",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193255,1708059032796,-347.95965556,0.00039799,7,"2024-02-16T04:50:32.796",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193256,1708059032805,-529.87,0.00039799,7,"2024-02-16T04:50:32.805",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193257,1708059032818,-171.46044228,0.00039799,7,"2024-02-16T04:50:32.818",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193258,1708059032827,-512.43,0.00039799,7,"2024-02-16T04:50:32.827",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193259,1708059032838,-500.0,0.00039799,7,"2024-02-16T04:50:32.838",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193260,1708059032848,-500.0,0.00039799,7,"2024-02-16T04:50:32.848",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193261,1708059032858,-500.0,0.00039799,7,"2024-02-16T04:50:32.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193262,1708059032867,-562.95982763,0.00039799,7,"2024-02-16T04:50:32.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193263,1708059032876,-234.4213688,0.00039799,7,"2024-02-16T04:50:32.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193264,1708059032886,-500.0,0.00039799,7,"2024-02-16T04:50:32.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193265,1708059032895,-500.0,0.00039799,7,"2024-02-16T04:50:32.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193266,1708059032904,-500.0,0.00039799,7,"2024-02-16T04:50:32.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193267,1708059032914,-2646.29,0.00039799,7,"2024-02-16T04:50:32.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193268,1708059032923,-500.0,0.00039799,7,"2024-02-16T04:50:32.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193269,1708059032932,-500.0,0.00039799,7,"2024-02-16T04:50:32.932",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193270,1708059032941,-604.46407975,0.00039799,7,"2024-02-16T04:50:32.941",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193271,1708059032950,-500.0,0.00039799,7,"2024-02-16T04:50:32.950",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193272,1708059032960,-500.0,0.00039799,7,"2024-02-16T04:50:32.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193273,1708059032969,-1698.02,0.00039799,7,"2024-02-16T04:50:32.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193274,1708059032978,-500.0,0.00039799,7,"2024-02-16T04:50:32.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193275,1708059032987,-500.0,0.00039799,7,"2024-02-16T04:50:32.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193276,1708059032996,-500.0,0.00039799,7,"2024-02-16T04:50:32.996",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193277,1708059033006,-500.0,0.00039799,7,"2024-02-16T04:50:33.006",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193278,1708059033015,-500.0,0.00039799,7,"2024-02-16T04:50:33.015",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193279,1708059033024,-186.74640948,0.00039799,7,"2024-02-16T04:50:33.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193280,1708059033034,-500.0,0.00039799,7,"2024-02-16T04:50:33.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193281,1708059033044,-500.0,0.00039799,7,"2024-02-16T04:50:33.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193282,1708059033053,-500.0,0.00039799,7,"2024-02-16T04:50:33.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193283,1708059033063,-47249.33505918,0.000398,32,"2024-02-16T04:50:33.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193284,1708059033076,-165337.23843571,0.000398,32,"2024-02-16T04:50:33.076",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193285,1708059033089,-1805.9680718,0.000398,32,"2024-02-16T04:50:33.089",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193286,1708059037913,-500.0,0.00039799,7,"2024-02-16T04:50:37.913",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193287,1708059037923,-66745.02417448,0.000398,32,"2024-02-16T04:50:37.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193288,1708059037935,-18862.43425883,0.000398,32,"2024-02-16T04:50:37.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193289,1708059037945,-314.61,0.00039808,2,"2024-02-16T04:50:37.945",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193290,1708059037955,-164.20532515,0.0003999,10,"2024-02-16T04:50:37.955",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193291,1708059037965,-359.38,0.00040073,7,"2024-02-16T04:50:37.965",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193292,1708059037974,-500.0,0.00040073,7,"2024-02-16T04:50:37.974",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193293,1708059037982,-500.0,0.00040073,7,"2024-02-16T04:50:37.982",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193294,1708059037992,-500.0,0.00040073,7,"2024-02-16T04:50:37.992",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193295,1708059038001,-500.0,0.00040073,7,"2024-02-16T04:50:38.001",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193296,1708059038011,-500.0,0.00040073,7,"2024-02-16T04:50:38.011",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193297,1708059038020,-500.0,0.00040073,7,"2024-02-16T04:50:38.020",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193298,1708059038029,-2646.29,0.00040073,7,"2024-02-16T04:50:38.029",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193299,1708059038039,-500.0,0.00040073,7,"2024-02-16T04:50:38.039",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193300,1708059038048,-500.0,0.00040073,7,"2024-02-16T04:50:38.048",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193301,1708059038057,-1698.02,0.00040073,7,"2024-02-16T04:50:38.057",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193302,1708059038067,-500.0,0.00040073,7,"2024-02-16T04:50:38.067",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193303,1708059038077,-500.0,0.00040073,7,"2024-02-16T04:50:38.077",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193304,1708059038086,-500.0,0.00040073,7,"2024-02-16T04:50:38.086",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193305,1708059038095,-500.0,0.00040073,7,"2024-02-16T04:50:38.095",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193306,1708059038104,-500.0,0.00040073,7,"2024-02-16T04:50:38.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193307,1708059038113,-500.0,0.00040073,7,"2024-02-16T04:50:38.113",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193308,1708059038122,-500.0,0.00040073,7,"2024-02-16T04:50:38.122",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193309,1708059038131,-1500.0,0.00040131,2,"2024-02-16T04:50:38.131",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193310,1708059038141,-3296.07,0.00040151,10,"2024-02-16T04:50:38.141",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193311,1708059038150,-2120.87263358,0.00040161,5,"2024-02-16T04:50:38.150",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193312,1708059038159,-205.8881139,0.0004026,2,"2024-02-16T04:50:38.159",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193313,1708059038172,-79.9318861,0.0004026,2,"2024-02-16T04:50:38.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193314,1708059038181,-500.0,0.00040286,7,"2024-02-16T04:50:38.181",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193315,1708059038190,-500.0,0.00040287,7,"2024-02-16T04:50:38.190",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193316,1708059038199,-317.39410853,0.00040287,7,"2024-02-16T04:50:38.199",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193317,1708059038209,-88.70110337,0.00040287,7,"2024-02-16T04:50:38.209",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193318,1708059038230,-511.67889663,0.00040287,7,"2024-02-16T04:50:38.230",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193319,1708059038239,-500.0,0.00040287,7,"2024-02-16T04:50:38.239",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193320,1708059038248,-2835.0,0.0004031,2,"2024-02-16T04:50:38.248",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193321,1708059038258,-814.0,0.0004031,2,"2024-02-16T04:50:38.258",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193322,1708059038267,-1231.0,0.0004031,2,"2024-02-16T04:50:38.267",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193323,1708059038276,-321.0,0.0004031,2,"2024-02-16T04:50:38.276",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193324,1708059038285,-454.0,0.0004031,2,"2024-02-16T04:50:38.285",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193325,1708059038294,-150.0,0.0004031,2,"2024-02-16T04:50:38.294",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193326,1708059038304,-150.0,0.0004031,2,"2024-02-16T04:50:38.304",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193328,1708059038313,-2289.0,0.0004031,2,"2024-02-16T04:50:38.313",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193330,1708059038322,-155.204,0.0004031,2,"2024-02-16T04:50:38.322",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193332,1708059038331,-500.0,0.00040347,7,"2024-02-16T04:50:38.331",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193335,1708059038340,-500.0,0.00040347,7,"2024-02-16T04:50:38.340",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193337,1708059038350,-500.0,0.00040347,7,"2024-02-16T04:50:38.350",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193339,1708059038359,-500.0,0.00040347,7,"2024-02-16T04:50:38.359",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193341,1708059038369,-558.89559513,0.00040347,7,"2024-02-16T04:50:38.369",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193343,1708059038378,-500.0,0.00040347,7,"2024-02-16T04:50:38.378",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193344,1708059038387,-2646.29,0.00040347,7,"2024-02-16T04:50:38.387",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193347,1708059038396,-500.0,0.00040347,7,"2024-02-16T04:50:38.396",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193349,1708059038406,-500.0,0.00040347,7,"2024-02-16T04:50:38.406",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193351,1708059038415,-1698.02,0.00040347,7,"2024-02-16T04:50:38.415",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193353,1708059038424,-500.0,0.00040347,7,"2024-02-16T04:50:38.424",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193355,1708059038434,-500.0,0.00040347,7,"2024-02-16T04:50:38.434",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193357,1708059038443,-500.0,0.00040347,7,"2024-02-16T04:50:38.443",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193359,1708059038452,-500.0,0.00040347,7,"2024-02-16T04:50:38.452",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193361,1708059038461,-500.0,0.00040347,7,"2024-02-16T04:50:38.461",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193363,1708059038471,-500.0,0.00040347,7,"2024-02-16T04:50:38.471",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193365,1708059038480,-500.0,0.00040347,7,"2024-02-16T04:50:38.480",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193367,1708059038489,-207.0,0.00040396,10,"2024-02-16T04:50:38.489",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193368,1708059038498,-247.0673488,0.00040399,2,"2024-02-16T04:50:38.498",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193370,1708059038508,-154.42,0.000404,4,"2024-02-16T04:50:38.508",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193372,1708059038518,-154.42,0.000404,4,"2024-02-16T04:50:38.518",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193374,1708059038527,-154.42,0.000404,4,"2024-02-16T04:50:38.527",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193375,1708059038536,-154.42,0.000404,4,"2024-02-16T04:50:38.536",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193376,1708059038546,-154.42,0.000404,4,"2024-02-16T04:50:38.546",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193377,1708059038555,-154.42,0.000404,4,"2024-02-16T04:50:38.555",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193378,1708059038565,-154.42,0.000404,4,"2024-02-16T04:50:38.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193379,1708059038574,-154.42,0.000404,4,"2024-02-16T04:50:38.574",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193380,1708059038584,-154.42,0.000404,4,"2024-02-16T04:50:38.584",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193381,1708059038594,-154.42,0.000404,4,"2024-02-16T04:50:38.594",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193382,1708059038603,-154.42,0.000404,4,"2024-02-16T04:50:38.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193383,1708059038612,-154.42,0.000404,4,"2024-02-16T04:50:38.612",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193384,1708059038621,-175.47659323,0.00040438,30,"2024-02-16T04:50:38.621",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193385,1708059038630,-965.1665447,0.0004045,9,"2024-02-16T04:50:38.630",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193386,1708059038639,-150.77,0.00040509,2,"2024-02-16T04:50:38.639",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193387,1708059038649,-1500.0,0.00040522,2,"2024-02-16T04:50:38.649",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193388,1708059038658,-180.36270987,0.00040546,30,"2024-02-16T04:50:38.658",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193389,1708059038667,-600.38,0.00040561,7,"2024-02-16T04:50:38.667",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193390,1708059038677,-500.0,0.00040561,7,"2024-02-16T04:50:38.677",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193391,1708059038687,-442.97751824,0.00040611,3,"2024-02-16T04:50:38.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193392,1708059038696,-157.0,0.00040618,7,"2024-02-16T04:50:38.696",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193393,1708059038705,-500.0,0.00040621,7,"2024-02-16T04:50:38.705",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193394,1708059038715,-500.0,0.00040621,7,"2024-02-16T04:50:38.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193395,1708059038724,-500.0,0.00040621,7,"2024-02-16T04:50:38.724",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193396,1708059038733,-500.0,0.00040621,7,"2024-02-16T04:50:38.733",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193397,1708059038742,-500.0,0.00040621,7,"2024-02-16T04:50:38.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193398,1708059038752,-2646.29,0.00040621,7,"2024-02-16T04:50:38.752",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193399,1708059038761,-500.0,0.00040621,7,"2024-02-16T04:50:38.761",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193400,1708059038770,-332.9626,0.00040621,7,"2024-02-16T04:50:38.770",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193401,1708059038779,-1698.02,0.00040621,7,"2024-02-16T04:50:38.779",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193402,1708059038788,-500.0,0.00040621,7,"2024-02-16T04:50:38.788",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193403,1708059038798,-631.27801822,0.00040621,7,"2024-02-16T04:50:38.798",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193404,1708059038807,-500.0,0.00040621,7,"2024-02-16T04:50:38.807",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193405,1708059038816,-500.0,0.00040621,7,"2024-02-16T04:50:38.816",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193406,1708059038829,-500.0,0.00040621,7,"2024-02-16T04:50:38.829",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193407,1708059038840,-500.0,0.00040621,7,"2024-02-16T04:50:38.840",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193408,1708059038849,-500.0,0.00040621,7,"2024-02-16T04:50:38.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193409,1708059038858,-12121.64358918,0.00040632,3,"2024-02-16T04:50:38.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193410,1708059038868,-150.0,0.0004074,2,"2024-02-16T04:50:38.868",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193411,1708059038877,-157.0,0.00040755,7,"2024-02-16T04:50:38.877",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193412,1708059038886,-600.0,0.00040794,7,"2024-02-16T04:50:38.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193413,1708059038895,-600.0,0.00040794,7,"2024-02-16T04:50:38.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193414,1708059038905,-150.0,0.00040816,2,"2024-02-16T04:50:38.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193415,1708059038914,-600.0,0.00040835,7,"2024-02-16T04:50:38.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193416,1708059038923,-600.38,0.00040835,7,"2024-02-16T04:50:38.923",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193417,1708059038933,-500.0,0.00040835,7,"2024-02-16T04:50:38.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193418,1708059038942,-150.0,0.00040863,2,"2024-02-16T04:50:38.942",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193419,1708059038951,-150.0,0.00040866,2,"2024-02-16T04:50:38.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193420,1708059038960,-157.0,0.00040892,7,"2024-02-16T04:50:38.960",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193421,1708059038969,-561.15166068,0.00040895,7,"2024-02-16T04:50:38.969",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193422,1708059038978,-520.70060089,0.00040895,7,"2024-02-16T04:50:38.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193423,1708059038987,-227.14310928,0.00040895,7,"2024-02-16T04:50:38.987",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193424,1708059038996,-500.0,0.00040895,7,"2024-02-16T04:50:38.996",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193425,1708059039006,-500.0,0.00040895,7,"2024-02-16T04:50:39.006",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193426,1708059039015,-2646.29,0.00040895,7,"2024-02-16T04:50:39.015",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193427,1708059039024,-500.0,0.00040895,7,"2024-02-16T04:50:39.024",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193428,1708059039034,-1698.02,0.00040895,7,"2024-02-16T04:50:39.034",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193429,1708059039044,-500.0,0.00040895,7,"2024-02-16T04:50:39.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193430,1708059039053,-500.0,0.00040895,7,"2024-02-16T04:50:39.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193431,1708059039062,-500.0,0.00040895,7,"2024-02-16T04:50:39.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193432,1708059039071,-500.0,0.00040895,7,"2024-02-16T04:50:39.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193433,1708059039080,-395.4725668,0.00040895,7,"2024-02-16T04:50:39.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193434,1708059039090,-500.0,0.00040895,7,"2024-02-16T04:50:39.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193435,1708059039099,-300.0,0.00040899,2,"2024-02-16T04:50:39.099",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193436,1708059039108,-176.09,0.00040922,2,"2024-02-16T04:50:39.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193437,1708059039117,-156.623007,0.00040969,7,"2024-02-16T04:50:39.117",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193438,1708059039126,-615.0,0.00040973,30,"2024-02-16T04:50:39.126",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193439,1708059039136,-2000.0,0.00041,120,"2024-02-16T04:50:39.136",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193440,1708059039145,-157.0,0.00041029,7,"2024-02-16T04:50:39.145",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193441,1708059039154,-150.0,0.00041042,2,"2024-02-16T04:50:39.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193442,1708059039163,-150.0,0.00041079,2,"2024-02-16T04:50:39.163",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193443,1708059039172,-150.0,0.00041082,2,"2024-02-16T04:50:39.172",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193444,1708059039181,-150.0,0.00041088,2,"2024-02-16T04:50:39.181",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193445,1708059039190,-150.0,0.0004109,2,"2024-02-16T04:50:39.190",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193446,1708059039199,-150.0,0.00041091,2,"2024-02-16T04:50:39.199",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193447,1708059039208,-1000.0,0.00041095,2,"2024-02-16T04:50:39.208",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193448,1708059039217,-1000.0,0.00041095,7,"2024-02-16T04:50:39.217",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193449,1708059039226,-1000.0,0.00041095,7,"2024-02-16T04:50:39.226",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193450,1708059039235,-1000.0,0.00041095,7,"2024-02-16T04:50:39.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193451,1708059039244,-1000.0,0.00041095,7,"2024-02-16T04:50:39.244",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193452,1708059039254,-1000.0,0.00041095,7,"2024-02-16T04:50:39.254",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193453,1708059039263,-300.0,0.00041095,30,"2024-02-16T04:50:39.263",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193454,1708059039272,-300.0,0.00041095,30,"2024-02-16T04:50:39.272",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193455,1708059039281,-300.0,0.00041095,30,"2024-02-16T04:50:39.281",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193456,1708059039291,-300.0,0.00041095,30,"2024-02-16T04:50:39.291",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193457,1708059039300,-300.0,0.00041095,30,"2024-02-16T04:50:39.300",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193458,1708059039310,-186.0,0.00041095,7,"2024-02-16T04:50:39.310",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193459,1708059039319,-150.0,0.00041095,7,"2024-02-16T04:50:39.319",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193460,1708059039328,-230.0,0.00041095,7,"2024-02-16T04:50:39.328",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193461,1708059039338,-300.0,0.00041096,2,"2024-02-16T04:50:39.338",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193462,1708059039348,-154.42,0.000411,4,"2024-02-16T04:50:39.348",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193463,1708059039517,-154.42,0.000411,4,"2024-02-16T04:50:39.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193464,1708059039531,-154.42,0.000411,4,"2024-02-16T04:50:39.531",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193465,1708059039541,-154.42,0.000411,4,"2024-02-16T04:50:39.541",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193466,1708059039551,-154.42,0.000411,4,"2024-02-16T04:50:39.551",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193467,1708059039561,-154.42,0.000411,4,"2024-02-16T04:50:39.561",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193468,1708059039570,-154.42,0.000411,4,"2024-02-16T04:50:39.570",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193469,1708059039580,-154.42,0.000411,4,"2024-02-16T04:50:39.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193470,1708059039590,-154.42,0.000411,4,"2024-02-16T04:50:39.590",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193471,1708059039599,-154.42,0.000411,4,"2024-02-16T04:50:39.599",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193472,1708059039609,-154.42,0.000411,4,"2024-02-16T04:50:39.609",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193473,1708059039619,-154.42,0.000411,4,"2024-02-16T04:50:39.619",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193474,1708059039628,-600.0,0.00041109,30,"2024-02-16T04:50:39.628",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193475,1708059039637,-600.38,0.00041109,30,"2024-02-16T04:50:39.637",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193476,1708059039647,-500.0,0.00041109,30,"2024-02-16T04:50:39.647",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193477,1708059039657,-150.0,0.00041122,2,"2024-02-16T04:50:39.657",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193478,1708059039666,-150.0,0.00041136,2,"2024-02-16T04:50:39.666",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193479,1708059039675,-150.0,0.00041145,2,"2024-02-16T04:50:39.675",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193480,1708059039685,-215.0340036,0.00041149,2,"2024-02-16T04:50:39.685",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193481,1708059039694,-150.0,0.00041153,2,"2024-02-16T04:50:39.694",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193482,1708059039704,-77004.5272937,0.00041159,7,"2024-02-16T04:50:39.704",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193483,1708059039713,-157.0,0.00041166,7,"2024-02-16T04:50:39.713",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193484,1708059039723,-500.0,0.00041169,30,"2024-02-16T04:50:39.723",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193485,1708059039732,-500.0,0.00041169,30,"2024-02-16T04:50:39.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193486,1708059039741,-2646.29,0.00041169,30,"2024-02-16T04:50:39.741",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193487,1708059039750,-500.0,0.00041169,30,"2024-02-16T04:50:39.750",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193488,1708059039760,-1698.02,0.00041169,30,"2024-02-16T04:50:39.760",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193489,1708059039770,-500.0,0.00041169,30,"2024-02-16T04:50:39.770",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193490,1708059039779,-1000.0,0.00041169,7,"2024-02-16T04:50:39.779",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193491,1708059039788,-500.0,0.00041169,30,"2024-02-16T04:50:39.788",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193492,1708059039797,-500.0,0.00041169,30,"2024-02-16T04:50:39.797",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193493,1708059039806,-300.0,0.00041169,30,"2024-02-16T04:50:39.806",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193494,1708059039816,-500.0,0.00041169,30,"2024-02-16T04:50:39.816",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193495,1708059039828,-500.0,0.00041169,30,"2024-02-16T04:50:39.828",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193496,1708059039839,-150.0,0.00041184,2,"2024-02-16T04:50:39.839",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193497,1708059039850,-150.0,0.0004119,2,"2024-02-16T04:50:39.850",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193498,1708059039859,-965.1665447,0.00041191,10,"2024-02-16T04:50:39.859",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193499,1708059039870,-157.39,0.00041198,2,"2024-02-16T04:50:39.870",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193500,1708059039880,-203.25523336,0.00041202,2,"2024-02-16T04:50:39.880",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193501,1708059039888,-300.0,0.00041218,2,"2024-02-16T04:50:39.888",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193502,1708059039898,-175.47659323,0.00041266,30,"2024-02-16T04:50:39.898",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193503,1708059039907,-157.0,0.00041303,7,"2024-02-16T04:50:39.907",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193504,1708059039917,-300.0,0.00041334,2,"2024-02-16T04:50:39.917",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193505,1708059039926,-461.01,0.00041362,2,"2024-02-16T04:50:39.926",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193506,1708059039935,-600.0,0.00041383,30,"2024-02-16T04:50:39.935",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193507,1708059039944,-600.38,0.00041383,30,"2024-02-16T04:50:39.944",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193508,1708059039953,-500.0,0.00041383,30,"2024-02-16T04:50:39.953",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193509,1708059039962,-615.0,0.00041395,30,"2024-02-16T04:50:39.962",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193510,1708059039971,-1399.79040132,0.00041396,2,"2024-02-16T04:50:39.971",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193511,1708059039981,-1000.0,0.000414,2,"2024-02-16T04:50:39.981",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193512,1708059039990,-150.0,0.00041422,2,"2024-02-16T04:50:39.990",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193513,1708059039999,-150.0,0.00041431,2,"2024-02-16T04:50:39.999",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193514,1708059040008,-1500.0,0.00041432,2,"2024-02-16T04:50:40.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193515,1708059040018,-150.0,0.00041434,2,"2024-02-16T04:50:40.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193516,1708059040027,-157.0,0.0004144,7,"2024-02-16T04:50:40.027",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193517,1708059040036,-500.0,0.00041443,30,"2024-02-16T04:50:40.036",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193518,1708059040045,-500.0,0.00041443,30,"2024-02-16T04:50:40.045",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193519,1708059040054,-2646.29,0.00041443,30,"2024-02-16T04:50:40.054",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193520,1708059040063,-500.0,0.00041443,30,"2024-02-16T04:50:40.063",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193521,1708059040072,-1698.02,0.00041443,30,"2024-02-16T04:50:40.072",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193522,1708059040082,-500.0,0.00041443,30,"2024-02-16T04:50:40.082",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193523,1708059040090,-1000.0,0.00041443,7,"2024-02-16T04:50:40.090",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193524,1708059040099,-500.0,0.00041443,30,"2024-02-16T04:50:40.099",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193525,1708059040108,-281.21506381,0.00041443,30,"2024-02-16T04:50:40.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193526,1708059040117,-405.43206304,0.00041443,30,"2024-02-16T04:50:40.117",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193527,1708059040126,-500.0,0.00041443,30,"2024-02-16T04:50:40.126",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193528,1708059040135,-500.0,0.00041443,30,"2024-02-16T04:50:40.135",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193529,1708059040144,-182.0,0.00041465,7,"2024-02-16T04:50:40.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193530,1708059040153,-150.0,0.00041465,7,"2024-02-16T04:50:40.153",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193531,1708059040162,-150.0,0.00041465,7,"2024-02-16T04:50:40.162",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193532,1708059040171,-150.0,0.0004147,2,"2024-02-16T04:50:40.171",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193533,1708059040180,-150.0,0.00041551,2,"2024-02-16T04:50:40.180",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193534,1708059040189,-209.13177052,0.00041557,2,"2024-02-16T04:50:40.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193535,1708059040198,-150.0,0.00041562,2,"2024-02-16T04:50:40.198",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193536,1708059040208,-150.0,0.00041565,2,"2024-02-16T04:50:40.208",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193537,1708059040217,-157.0,0.00041577,7,"2024-02-16T04:50:40.217",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193538,1708059040226,-150.0,0.00041578,2,"2024-02-16T04:50:40.226",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193539,1708059040235,-150.0,0.00041606,2,"2024-02-16T04:50:40.235",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193540,1708059040244,-1214.85822245,0.00041609,2,"2024-02-16T04:50:40.244",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193541,1708059040253,-442.97751824,0.00041622,3,"2024-02-16T04:50:40.253",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193542,1708059040262,-200.0,0.00041629,20,"2024-02-16T04:50:40.262",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193543,1708059040271,-150.0,0.00041644,2,"2024-02-16T04:50:40.271",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193544,1708059040281,-600.0,0.00041657,30,"2024-02-16T04:50:40.281",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193545,1708059040290,-600.38,0.00041657,30,"2024-02-16T04:50:40.290",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193546,1708059040299,-500.0,0.00041657,30,"2024-02-16T04:50:40.299",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193547,1708059040308,-12121.64358918,0.00041664,3,"2024-02-16T04:50:40.308",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193548,1708059040318,-150.0,0.00041666,2,"2024-02-16T04:50:40.318",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193549,1708059040327,-3623.0,0.000417,87,"2024-02-16T04:50:40.327",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193550,1708059040336,-157.0,0.00041714,7,"2024-02-16T04:50:40.336",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193551,1708059040346,-200.0,0.00041717,15,"2024-02-16T04:50:40.346",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193552,1708059040355,-500.0,0.00041717,30,"2024-02-16T04:50:40.355",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193553,1708059040364,-500.0,0.00041717,30,"2024-02-16T04:50:40.364",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193554,1708059040373,-2646.29,0.00041717,30,"2024-02-16T04:50:40.373",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193555,1708059040382,-500.0,0.00041717,30,"2024-02-16T04:50:40.382",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193556,1708059040391,-1698.02,0.00041717,30,"2024-02-16T04:50:40.391",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193557,1708059040400,-500.0,0.00041717,30,"2024-02-16T04:50:40.400",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193558,1708059040409,-1000.0,0.00041717,7,"2024-02-16T04:50:40.409",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193559,1708059040418,-500.0,0.00041717,30,"2024-02-16T04:50:40.418",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193560,1708059040427,-266.62988263,0.00041717,30,"2024-02-16T04:50:40.427",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193561,1708059040436,-500.0,0.00041717,30,"2024-02-16T04:50:40.436",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193562,1708059040445,-150.0,0.00041723,2,"2024-02-16T04:50:40.445",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193563,1708059040454,-2120.87263341,0.0004174,5,"2024-02-16T04:50:40.454",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193564,1708059040463,-222.25636306,0.00041747,2,"2024-02-16T04:50:40.463",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193565,1708059040472,-3000.0,0.0004175,10,"2024-02-16T04:50:40.472",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193566,1708059040481,-800.0,0.00041753,20,"2024-02-16T04:50:40.481",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193567,1708059040491,-200.0,0.00041753,20,"2024-02-16T04:50:40.491",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193568,1708059040500,-500.0,0.00041753,20,"2024-02-16T04:50:40.500",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193569,1708059040510,-800.0,0.00041759,20,"2024-02-16T04:50:40.510",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193570,1708059040519,-150.0,0.00041767,2,"2024-02-16T04:50:40.519",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193571,1708059040528,-1500.0,0.0004177,2,"2024-02-16T04:50:40.528",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193572,1708059040537,-1214.85822245,0.00041774,2,"2024-02-16T04:50:40.537",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193573,1708059040546,-150.77,0.00041775,2,"2024-02-16T04:50:40.546",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193574,1708059040556,-563.0761766,0.00041778,2,"2024-02-16T04:50:40.556",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193575,1708059040565,-151.021709,0.00041798,27,"2024-02-16T04:50:40.565",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193576,1708059040574,-151.0,0.000418,15,"2024-02-16T04:50:40.574",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193577,1708059040583,-151.0,0.000418,15,"2024-02-16T04:50:40.583",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193578,1708059040592,-151.0,0.000418,15,"2024-02-16T04:50:40.592",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193579,1708059040602,-154.42,0.000418,4,"2024-02-16T04:50:40.602",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193580,1708059040611,-154.42,0.000418,4,"2024-02-16T04:50:40.611",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193581,1708059040621,-154.42,0.000418,4,"2024-02-16T04:50:40.621",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193582,1708059040631,-154.42,0.000418,4,"2024-02-16T04:50:40.631",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193583,1708059040640,-154.42,0.000418,4,"2024-02-16T04:50:40.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193584,1708059040649,-154.42,0.000418,4,"2024-02-16T04:50:40.649",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193585,1708059040659,-154.42,0.000418,4,"2024-02-16T04:50:40.659",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193586,1708059040668,-154.42,0.000418,4,"2024-02-16T04:50:40.668",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193587,1708059040678,-154.42,0.000418,4,"2024-02-16T04:50:40.678",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193588,1708059040687,-154.42,0.000418,4,"2024-02-16T04:50:40.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193589,1708059040697,-154.42,0.000418,4,"2024-02-16T04:50:40.697",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193590,1708059040706,-154.42,0.000418,4,"2024-02-16T04:50:40.706",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193591,1708059040715,-615.0,0.00041818,30,"2024-02-16T04:50:40.715",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193592,1708059040725,-1399.79040132,0.00041825,2,"2024-02-16T04:50:40.725",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193593,1708059040734,-182.0,0.00041835,7,"2024-02-16T04:50:40.734",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193594,1708059040743,-150.0,0.00041835,7,"2024-02-16T04:50:40.743",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193595,1708059040754,-150.0,0.00041835,7,"2024-02-16T04:50:40.754",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193596,1708059040763,-150.0,0.00041835,2,"2024-02-16T04:50:40.763",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193597,1708059040772,-5000.0,0.0004185,30,"2024-02-16T04:50:40.772",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193598,1708059040781,-156.0,0.00041851,7,"2024-02-16T04:50:40.781",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193599,1708059040790,-157.0,0.00041851,7,"2024-02-16T04:50:40.790",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193600,1708059040799,-500.0,0.00041874,4,"2024-02-16T04:50:40.799",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193601,1708059040808,-77004.5272937,0.00041877,8,"2024-02-16T04:50:40.808",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193602,1708059040818,-150.0,0.00041878,2,"2024-02-16T04:50:40.818",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193603,1708059040830,-500.0,0.00041882,4,"2024-02-16T04:50:40.830",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193604,1708059040840,-1000.0,0.00041887,2,"2024-02-16T04:50:40.840",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193605,1708059040849,-1000.0,0.00041887,2,"2024-02-16T04:50:40.849",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193606,1708059040858,-1000.0,0.00041887,2,"2024-02-16T04:50:40.858",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193607,1708059040867,-1000.0,0.00041887,2,"2024-02-16T04:50:40.867",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193608,1708059040876,-206.0436,0.00041887,2,"2024-02-16T04:50:40.876",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193609,1708059040886,-500.0,0.00041891,4,"2024-02-16T04:50:40.886",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193610,1708059040895,-150.0,0.00041892,2,"2024-02-16T04:50:40.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193611,1708059040905,-150.0,0.00041897,2,"2024-02-16T04:50:40.905",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193612,1708059040914,-500.0,0.000419,4,"2024-02-16T04:50:40.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193613,1708059040924,-1500.0,0.000419,2,"2024-02-16T04:50:40.924",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193614,1708059040933,-5578.16148446,0.000419,2,"2024-02-16T04:50:40.933",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193615,1708059040943,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.943",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193616,1708059040952,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.952",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193617,1708059040961,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.961",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193618,1708059040970,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.970",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193619,1708059040979,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.979",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193620,1708059040988,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.988",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193621,1708059040998,-5578.16148444,0.000419,2,"2024-02-16T04:50:40.998",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193622,1708059041008,-5578.16148444,0.000419,2,"2024-02-16T04:50:41.008",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193623,1708059041017,-300.0,0.00041902,2,"2024-02-16T04:50:41.017",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193624,1708059041026,-150.0,0.00041904,2,"2024-02-16T04:50:41.026",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193625,1708059041035,-150.0,0.00041917,2,"2024-02-16T04:50:41.035",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193626,1708059041044,-150.0,0.00041918,2,"2024-02-16T04:50:41.044",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193627,1708059041053,-300.0,0.00041922,2,"2024-02-16T04:50:41.053",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193628,1708059041062,-150.0,0.00041925,2,"2024-02-16T04:50:41.062",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193629,1708059041071,-150.0,0.00041928,2,"2024-02-16T04:50:41.071",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193630,1708059041080,-600.0,0.00041931,30,"2024-02-16T04:50:41.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193631,1708059041089,-600.38,0.00041931,30,"2024-02-16T04:50:41.089",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193632,1708059041098,-500.0,0.00041931,30,"2024-02-16T04:50:41.098",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193633,1708059041108,-150.0,0.00041933,2,"2024-02-16T04:50:41.108",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193634,1708059041116,-965.1665447,0.00041933,10,"2024-02-16T04:50:41.116",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193635,1708059041125,-150.0,0.00041936,2,"2024-02-16T04:50:41.125",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193636,1708059041134,-150.0,0.00041937,2,"2024-02-16T04:50:41.134",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193637,1708059041144,-300.0,0.00041937,2,"2024-02-16T04:50:41.144",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193638,1708059041154,-150.0,0.00041941,2,"2024-02-16T04:50:41.154",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193639,1708059041166,-150.0,0.00041942,2,"2024-02-16T04:50:41.166",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193640,1708059041178,-521.93843849,0.00041948,30,"2024-02-16T04:50:41.178",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193641,1708059041189,-150.0,0.0004195,2,"2024-02-16T04:50:41.189",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193642,1708059041201,-4731.34250619,0.0004195,16,"2024-02-16T04:50:41.201",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193643,1708059041213,-150.0,0.00041951,2,"2024-02-16T04:50:41.213",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193644,1708059041225,-154.6833297,0.00041956,14,"2024-02-16T04:50:41.225",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193645,1708059041236,-255.0,0.00041958,12,"2024-02-16T04:50:41.236",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193646,1708059041247,-255.0,0.00041958,12,"2024-02-16T04:50:41.247",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193647,1708059041257,-150.0,0.00041959,2,"2024-02-16T04:50:41.257",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193648,1708059041268,-150.0,0.00041971,2,"2024-02-16T04:50:41.268",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193649,1708059041279,-150.0,0.00041976,2,"2024-02-16T04:50:41.279",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193650,1708059041291,-37185.5406726,0.0004198,8,"2024-02-16T04:50:41.291",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193651,1708059041453,-39818.9866211,0.0004198,8,"2024-02-16T04:50:41.453",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193652,1708059041465,-150.0,0.00041987,2,"2024-02-16T04:50:41.465",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193653,1708059041476,-156.0,0.00041988,7,"2024-02-16T04:50:41.476",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193654,1708059041486,-157.0,0.00041988,7,"2024-02-16T04:50:41.486",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193655,1708059041497,-173.63665388,0.00041989,5,"2024-02-16T04:50:41.497",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193656,1708059041507,-3150.968794,0.0004199,30,"2024-02-16T04:50:41.507",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193657,1708059041517,-500.0,0.00041991,30,"2024-02-16T04:50:41.517",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193658,1708059041526,-500.0,0.00041991,30,"2024-02-16T04:50:41.526",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193659,1708059041536,-2646.29,0.00041991,30,"2024-02-16T04:50:41.536",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193660,1708059041547,-500.0,0.00041991,30,"2024-02-16T04:50:41.547",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193661,1708059041559,-1698.02,0.00041991,30,"2024-02-16T04:50:41.559",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193662,1708059041570,-500.0,0.00041991,30,"2024-02-16T04:50:41.570",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193663,1708059041580,-1000.0,0.00041991,7,"2024-02-16T04:50:41.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193664,1708059041591,-500.0,0.00041991,30,"2024-02-16T04:50:41.591",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193665,1708059041603,-500.0,0.00041991,30,"2024-02-16T04:50:41.603",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193666,1708059041614,-150.0,0.00041992,2,"2024-02-16T04:50:41.614",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193667,1708059041624,-965.23195016,0.00042,7,"2024-02-16T04:50:41.624",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193668,1708059041634,-35582.87342242,0.00042,7,"2024-02-16T04:50:41.634",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193669,1708059041645,-5231.49783614,0.00042,7,"2024-02-16T04:50:41.645",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193670,1708059041655,-308.4792,0.00042,59,"2024-02-16T04:50:41.655",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193671,1708059041665,-299.99999904,0.00042,43,"2024-02-16T04:50:41.665",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193672,1708059041676,-600.0,0.00042,60,"2024-02-16T04:50:41.676",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193673,1708059041687,-200.0,0.00042,2,"2024-02-16T04:50:41.687",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193674,1708059041699,-150.0,0.00042003,2,"2024-02-16T04:50:41.699",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193675,1708059041709,-300.0,0.00042006,2,"2024-02-16T04:50:41.709",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193676,1708059041720,-150.0,0.00042008,2,"2024-02-16T04:50:41.720",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193677,1708059041732,-150.0,0.00042008,2,"2024-02-16T04:50:41.732",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193678,1708059041742,-150.0,0.0004202,2,"2024-02-16T04:50:41.742",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193679,1708059041755,-150.0,0.00042023,2,"2024-02-16T04:50:41.755",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193680,1708059041765,-150.0,0.00042025,2,"2024-02-16T04:50:41.765",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193681,1708059041777,-300.3373112,0.00042034,3,"2024-02-16T04:50:41.777",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193682,1708059041787,-87339.08487037,0.00042034,3,"2024-02-16T04:50:41.787",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193683,1708059041798,-11633.88958758,0.00042034,8,"2024-02-16T04:50:41.798",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193684,1708059041813,-65370.63770612,0.00042034,8,"2024-02-16T04:50:41.813",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193685,1708059041826,-300.0,0.00042035,2,"2024-02-16T04:50:41.826",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193686,1708059041837,-27236.35950103,0.00042035,8,"2024-02-16T04:50:41.837",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193687,1708059041903,-5578.16148444,0.000419,2,"2024-02-16T04:50:41.903",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193688,1708059041914,-9060.37037542,0.00042035,8,"2024-02-16T04:50:41.914",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193689,1708059041950,-500.0,0.00039799,7,"2024-02-16T04:50:41.950",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193690,1708059041961,-1257.47485532,0.00042035,8,"2024-02-16T04:50:41.961",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193691,1708059042304,-39450.32256193,0.00042035,8,"2024-02-16T04:50:42.304",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193692,1708059042314,-150.0,0.00042038,2,"2024-02-16T04:50:42.314",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193693,1708059042324,-150.0,0.00042041,2,"2024-02-16T04:50:42.324",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193694,1708059042334,-300.0,0.00042044,2,"2024-02-16T04:50:42.334",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193695,1708059042345,-77004.5272937,0.00042045,8,"2024-02-16T04:50:42.345",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193696,1708059042355,-150.0,0.00042054,2,"2024-02-16T04:50:42.355",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193697,1708059042365,-90416.69321219,0.00042055,2,"2024-02-16T04:50:42.365",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193702,1708059042895,-5223.7266,0.00042055,2,"2024-02-16T04:50:42.895",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193703,1708059042951,-2051.85241564,0.00042055,2,"2024-02-16T04:50:42.951",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193704,1708059043009,-887.57,0.00042055,2,"2024-02-16T04:50:43.009",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193706,1708059045904,-500.0,0.00039799,7,"2024-02-16T04:50:45.904",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193707,1708059045916,-4000.83789887,0.000419,2,"2024-02-16T04:50:45.916",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193708,1708059045967,-1577.32358557,0.000419,2,"2024-02-16T04:50:45.967",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193709,1708059045978,-150.0,0.000419,2,"2024-02-16T04:50:45.978",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193710,1708059045988,-150.0,0.00042002,2,"2024-02-16T04:50:45.988",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193711,1708059045999,-72.64675049,0.00042012,2,"2024-02-16T04:50:45.999",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193712,1708059046018,-77.35324951,0.00042012,2,"2024-02-16T04:50:46.018",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193713,1708059046028,-150.0,0.00042044,2,"2024-02-16T04:50:46.028",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193714,1708059046037,-186.94494535,0.00042055,2,"2024-02-16T04:50:46.037",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193715,1708059046050,-24380.81824067,0.00042055,2,"2024-02-16T04:50:46.050",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193716,1708059046080,-550.66084252,0.00042055,2,"2024-02-16T04:50:46.080",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193717,1708059046092,-759.08272986,0.00042055,2,"2024-02-16T04:50:46.092",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193718,1708059046104,-612.16638275,0.00042055,2,"2024-02-16T04:50:46.104",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193719,1708059070636,3993.20715977,0.0002509,2,"2024-02-16T04:51:10.636",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193720,1708059091892,684.20498087,0.00035,5,"2024-02-16T04:51:31.892",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193721,1708059113640,5318.00176222,0.00022789,2,"2024-02-16T04:51:53.640",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193722,1708059139710,362.18961861,0.000244,120,"2024-02-16T04:52:19.710",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193724,1708059218491,296.72131859,0.000301,2,"2024-02-16T04:53:38.491",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193725,1708059229691,332141.76822633,0.00023,2,"2024-02-16T04:53:49.691",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193726,1708059258202,1468.61532401,0.000272,2,"2024-02-16T04:54:18.202",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193727,1708059278580,695.09812361,0.00035,4,"2024-02-16T04:54:38.580",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193728,1708059325440,50000.0,0.00035,2,"2024-02-16T04:55:25.440",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193729,1708059448441,6067.37712395,0.000329,2,"2024-02-16T04:57:28.441",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193731,1708059776674,328.24,0.00034511,2,"2024-02-16T05:02:56.674",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193732,1708059864509,1250.0,0.00025,3,"2024-02-16T05:04:24.509",0.0003942,34.21,0.9748120098270282,1736821059.4175382]
[314193740,1708060177262,548.88880755,0.00032,6,"2024-02-16T05:09:37.262",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193741,1708060183267,62010.52189734,0.00035,2,"2024-02-16T05:09:43.267",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193761,1708060232127,-681.11686415,0.00035109,4,"2024-02-16T05:10:32.127",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193762,1708060232139,-10.79738735,0.00035109,4,"2024-02-16T05:10:32.139",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193763,1708060232149,-150.0,0.0003511,3,"2024-02-16T05:10:32.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193764,1708060232158,-40413.59819875,0.00035111,4,"2024-02-16T05:10:32.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193765,1708060232168,-2833.37874733,0.00035112,10,"2024-02-16T05:10:32.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193766,1708060232180,-162.30303093,0.00035112,10,"2024-02-16T05:10:32.180",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193767,1708060232192,-8644.09937332,0.00035112,10,"2024-02-16T05:10:32.192",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193768,1708060232201,-250.0,0.00035922,111,"2024-02-16T05:10:32.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193769,1708060232210,-317.69,0.00036004,2,"2024-02-16T05:10:32.210",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193770,1708060232219,-250.0,0.00036007,2,"2024-02-16T05:10:32.219",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193771,1708060232229,-2000.0,0.00036015,2,"2024-02-16T05:10:32.229",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193772,1708060232238,-1814.9,0.00036057,2,"2024-02-16T05:10:32.238",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193773,1708060232247,-158.07508801,0.00036183,2,"2024-02-16T05:10:32.247",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193774,1708060232258,-768.16738354,0.00036282,4,"2024-02-16T05:10:32.258",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193775,1708060232267,-178.2,0.00036285,2,"2024-02-16T05:10:32.267",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193776,1708060232276,-2112.43434671,0.00036301,30,"2024-02-16T05:10:32.276",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193777,1708060232286,-29000.32488255,0.00036337,2,"2024-02-16T05:10:32.286",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193778,1708060232295,-646.53,0.00036337,2,"2024-02-16T05:10:32.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193779,1708060232305,-350.25,0.00036337,2,"2024-02-16T05:10:32.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193780,1708060232314,-999.99,0.00036337,2,"2024-02-16T05:10:32.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193781,1708060232323,-2804.12,0.00036338,10,"2024-02-16T05:10:32.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193782,1708060232332,-2336.77,0.00036338,10,"2024-02-16T05:10:32.332",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193783,1708060232342,-1947.3,0.00036338,10,"2024-02-16T05:10:32.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193784,1708060232352,-1622.75,0.00036338,10,"2024-02-16T05:10:32.352",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193785,1708060232361,-13342.64,0.00036348,2,"2024-02-16T05:10:32.361",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193786,1708060232371,-159.38,0.00036382,2,"2024-02-16T05:10:32.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193787,1708060232380,-376.32,0.00036429,2,"2024-02-16T05:10:32.380",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193788,1708060232389,-158.07508794,0.0003644,2,"2024-02-16T05:10:32.389",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193789,1708060232398,-158.3,0.00036594,2,"2024-02-16T05:10:32.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193790,1708060232408,-158.07508794,0.00036697,2,"2024-02-16T05:10:32.408",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193791,1708060232417,-328.24,0.00036775,2,"2024-02-16T05:10:32.417",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193792,1708060232426,-158.07508794,0.00036954,2,"2024-02-16T05:10:32.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193794,1708060232435,-4507.1440253,0.00037,21,"2024-02-16T05:10:32.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193796,1708060232445,-158.07508794,0.00037211,2,"2024-02-16T05:10:32.445",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193798,1708060232454,-20985.4003,0.000374,2,"2024-02-16T05:10:32.454",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193799,1708060232463,-158.07508794,0.00037468,2,"2024-02-16T05:10:32.463",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193800,1708060232472,-734.83239,0.00037499,2,"2024-02-16T05:10:32.472",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193801,1708060232482,-4228.8308,0.000375,2,"2024-02-16T05:10:32.482",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193802,1708060232491,-1586.5625,0.000375,2,"2024-02-16T05:10:32.491",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193803,1708060232500,-55878.3701,0.000375,2,"2024-02-16T05:10:32.500",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193804,1708060232509,-11415.53272188,0.000375,2,"2024-02-16T05:10:32.509",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193805,1708060232518,-908.13297074,0.00037598,5,"2024-02-16T05:10:32.518",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193806,1708060232528,-92183.6733,0.000376,2,"2024-02-16T05:10:32.528",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193807,1708060232537,-1227.036,0.000376,2,"2024-02-16T05:10:32.537",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193808,1708060232546,-13957.7869,0.000376,2,"2024-02-16T05:10:32.546",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193809,1708060232555,-2264.34342921,0.000376,2,"2024-02-16T05:10:32.555",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193810,1708060232564,-1000.0,0.000376,2,"2024-02-16T05:10:32.564",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193811,1708060232573,-499.99,0.000377,2,"2024-02-16T05:10:32.573",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193812,1708060232582,-158.07508794,0.00037725,2,"2024-02-16T05:10:32.582",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193813,1708060232592,-197.12048684,0.000378,8,"2024-02-16T05:10:32.592",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193814,1708060232601,-1062.99790561,0.000379,8,"2024-02-16T05:10:32.601",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193815,1708060232610,-158.07508794,0.00037982,2,"2024-02-16T05:10:32.610",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193816,1708060232619,-2235.47341778,0.00038,2,"2024-02-16T05:10:32.619",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193817,1708060232628,-158.07508794,0.00038238,2,"2024-02-16T05:10:32.628",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193818,1708060232637,-159.38,0.00038278,2,"2024-02-16T05:10:32.637",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193819,1708060232646,-198.07,0.000383,2,"2024-02-16T05:10:32.646",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193820,1708060232657,-10500.08862029,0.00038322,2,"2024-02-16T05:10:32.657",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193821,1708060232670,-388.03563157,0.00038322,2,"2024-02-16T05:10:32.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193822,1708060232690,-527.40846995,0.00038322,2,"2024-02-16T05:10:32.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193823,1708060232700,-178.2,0.0003834,2,"2024-02-16T05:10:32.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193824,1708060232709,-212.21408194,0.00038356,7,"2024-02-16T05:10:32.709",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193825,1708060232720,-391.73008624,0.00038356,7,"2024-02-16T05:10:32.720",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193826,1708060232732,-990.05583182,0.00038356,7,"2024-02-16T05:10:32.732",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193827,1708060232742,-541.84096139,0.00038356,7,"2024-02-16T05:10:32.742",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193828,1708060232751,-518.81637978,0.00038356,7,"2024-02-16T05:10:32.751",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193829,1708060232761,-500.0,0.00038356,7,"2024-02-16T05:10:32.761",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193830,1708060232770,-553.91924948,0.00038356,7,"2024-02-16T05:10:32.770",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193831,1708060232780,-570.99789035,0.00038356,7,"2024-02-16T05:10:32.780",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193832,1708060232789,-529.97915898,0.00038356,7,"2024-02-16T05:10:32.789",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193833,1708060232798,-543.85462124,0.00038356,7,"2024-02-16T05:10:32.798",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193834,1708060232808,-547.63895667,0.00038356,7,"2024-02-16T05:10:32.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193835,1708060232818,-560.27297837,0.00038356,7,"2024-02-16T05:10:32.818",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193836,1708060232827,-573.90287128,0.00038356,7,"2024-02-16T05:10:32.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193837,1708060232837,-503.08156336,0.00038356,7,"2024-02-16T05:10:32.837",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193838,1708060232846,-504.61216988,0.00038356,7,"2024-02-16T05:10:32.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193839,1708060232856,-500.0,0.00038356,7,"2024-02-16T05:10:32.856",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193840,1708060232866,-579.6937219,0.00038356,7,"2024-02-16T05:10:32.866",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193841,1708060232875,-500.0,0.00038356,7,"2024-02-16T05:10:32.875",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193842,1708060232884,-500.0,0.00038356,7,"2024-02-16T05:10:32.884",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193843,1708060232894,-911.29,0.00038356,7,"2024-02-16T05:10:32.894",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193844,1708060232903,-500.0,0.00038356,7,"2024-02-16T05:10:32.903",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193845,1708060232912,-500.0,0.00038356,7,"2024-02-16T05:10:32.912",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193846,1708060232921,-500.0,0.00038356,7,"2024-02-16T05:10:32.921",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193847,1708060232931,-500.0,0.00038356,7,"2024-02-16T05:10:32.931",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193848,1708060232940,-500.0,0.00038356,7,"2024-02-16T05:10:32.940",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193849,1708060232949,-500.0,0.00038356,7,"2024-02-16T05:10:32.949",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193850,1708060232959,-500.0,0.00038356,7,"2024-02-16T05:10:32.959",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193851,1708060232968,-171.31772084,0.00038356,7,"2024-02-16T05:10:32.968",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193852,1708060232978,-500.0,0.00038356,7,"2024-02-16T05:10:32.978",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193853,1708060232986,-511.59549626,0.00038356,7,"2024-02-16T05:10:32.986",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193854,1708060232995,-500.0,0.00038356,7,"2024-02-16T05:10:32.995",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193855,1708060233005,-292.03386171,0.00038356,7,"2024-02-16T05:10:33.005",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193856,1708060233014,-500.0,0.00038356,7,"2024-02-16T05:10:33.014",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193857,1708060233023,-500.0,0.00038356,7,"2024-02-16T05:10:33.023",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193858,1708060233032,-500.0,0.00038356,7,"2024-02-16T05:10:33.032",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193859,1708060233043,-382.77845556,0.00038356,7,"2024-02-16T05:10:33.043",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193860,1708060233053,-500.0,0.00038356,7,"2024-02-16T05:10:33.053",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193861,1708060233062,-264.0,0.00038356,7,"2024-02-16T05:10:33.062",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193862,1708060233071,-500.0,0.00038356,7,"2024-02-16T05:10:33.071",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193863,1708060233080,-682.63,0.00038356,7,"2024-02-16T05:10:33.080",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193864,1708060233090,-500.0,0.00038356,7,"2024-02-16T05:10:33.090",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193865,1708060233099,-4630.41,0.00038356,7,"2024-02-16T05:10:33.099",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193866,1708060233108,-500.0,0.00038356,7,"2024-02-16T05:10:33.108",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193867,1708060233117,-500.0,0.00038356,7,"2024-02-16T05:10:33.117",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193868,1708060233126,-500.0,0.00038356,7,"2024-02-16T05:10:33.126",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193869,1708060233135,-3328.36,0.00038356,7,"2024-02-16T05:10:33.135",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193870,1708060233143,-500.0,0.00038356,7,"2024-02-16T05:10:33.143",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193871,1708060233152,-825.38,0.00038356,7,"2024-02-16T05:10:33.152",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193872,1708060233162,-500.0,0.00038356,7,"2024-02-16T05:10:33.162",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193873,1708060233170,-236.58635085,0.00038356,7,"2024-02-16T05:10:33.170",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193874,1708060233180,-500.0,0.00038356,7,"2024-02-16T05:10:33.180",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193875,1708060233192,-485.59218882,0.00038356,7,"2024-02-16T05:10:33.192",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193876,1708060233201,-500.0,0.00038356,7,"2024-02-16T05:10:33.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193877,1708060233210,-228.19821117,0.00038356,7,"2024-02-16T05:10:33.210",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193878,1708060233219,-500.0,0.00038356,7,"2024-02-16T05:10:33.219",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193879,1708060233228,-188.14385199,0.00038356,7,"2024-02-16T05:10:33.228",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193880,1708060233238,-500.0,0.00038356,7,"2024-02-16T05:10:33.238",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193881,1708060233247,-611.4,0.00038356,7,"2024-02-16T05:10:33.247",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193882,1708060233256,-500.0,0.00038356,7,"2024-02-16T05:10:33.256",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193883,1708060233267,-500.0,0.00038356,7,"2024-02-16T05:10:33.267",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193884,1708060233277,-399.81259495,0.00038356,7,"2024-02-16T05:10:33.277",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193885,1708060233286,-210.43832848,0.00038356,7,"2024-02-16T05:10:33.286",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193886,1708060233295,-500.0,0.00038356,7,"2024-02-16T05:10:33.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193887,1708060233305,-326.3085446,0.00038356,7,"2024-02-16T05:10:33.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193888,1708060233314,-155.04,0.00038356,2,"2024-02-16T05:10:33.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193889,1708060233323,-1253.87,0.00038356,15,"2024-02-16T05:10:33.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193890,1708060233333,-155.31,0.00038428,2,"2024-02-16T05:10:33.333",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193891,1708060233344,-158.07508794,0.00038495,2,"2024-02-16T05:10:33.344",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193892,1708060233353,-153.0,0.00038541,7,"2024-02-16T05:10:33.353",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193893,1708060233365,-4218.31091287,0.00038569,7,"2024-02-16T05:10:33.365",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193894,1708060233374,-2126.03151723,0.00038569,7,"2024-02-16T05:10:33.374",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193895,1708060233384,-264.20885197,0.00038579,7,"2024-02-16T05:10:33.384",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193896,1708060233394,-264.20885197,0.00038579,7,"2024-02-16T05:10:33.394",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193897,1708060233404,-623.68,0.00038588,2,"2024-02-16T05:10:33.404",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193898,1708060233413,-657.91190706,0.0003862,7,"2024-02-16T05:10:33.413",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193899,1708060233423,-1594.0,0.0003863,7,"2024-02-16T05:10:33.423",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193900,1708060233432,-500.0,0.0003863,7,"2024-02-16T05:10:33.432",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193901,1708060233442,-500.0,0.0003863,7,"2024-02-16T05:10:33.442",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193902,1708060233451,-500.0,0.0003863,7,"2024-02-16T05:10:33.451",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193903,1708060233460,-911.29,0.0003863,7,"2024-02-16T05:10:33.460",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193904,1708060233469,-500.0,0.0003863,7,"2024-02-16T05:10:33.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193905,1708060233478,-500.0,0.0003863,7,"2024-02-16T05:10:33.478",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193906,1708060233487,-500.0,0.0003863,7,"2024-02-16T05:10:33.487",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193907,1708060233496,-500.0,0.0003863,7,"2024-02-16T05:10:33.496",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193908,1708060233505,-500.0,0.0003863,7,"2024-02-16T05:10:33.505",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193909,1708060233514,-500.0,0.0003863,7,"2024-02-16T05:10:33.514",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193910,1708060233523,-500.0,0.0003863,7,"2024-02-16T05:10:33.523",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193911,1708060233532,-500.0,0.0003863,7,"2024-02-16T05:10:33.532",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193912,1708060233541,-500.0,0.0003863,7,"2024-02-16T05:10:33.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193913,1708060233550,-500.0,0.0003863,7,"2024-02-16T05:10:33.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193914,1708060233559,-500.0,0.0003863,7,"2024-02-16T05:10:33.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193915,1708060233568,-682.63,0.0003863,7,"2024-02-16T05:10:33.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193916,1708060233578,-500.0,0.0003863,7,"2024-02-16T05:10:33.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193917,1708060233588,-4630.41,0.0003863,7,"2024-02-16T05:10:33.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193918,1708060233597,-500.0,0.0003863,7,"2024-02-16T05:10:33.597",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193919,1708060233606,-500.0,0.0003863,7,"2024-02-16T05:10:33.606",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193920,1708060233615,-500.0,0.0003863,7,"2024-02-16T05:10:33.615",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193921,1708060233624,-3328.36,0.0003863,7,"2024-02-16T05:10:33.624",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193922,1708060233635,-500.0,0.0003863,7,"2024-02-16T05:10:33.635",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193923,1708060233644,-825.38,0.0003863,7,"2024-02-16T05:10:33.644",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193924,1708060233653,-500.0,0.0003863,7,"2024-02-16T05:10:33.653",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193925,1708060233663,-500.0,0.0003863,7,"2024-02-16T05:10:33.663",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193926,1708060233673,-500.0,0.0003863,7,"2024-02-16T05:10:33.673",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193927,1708060233683,-500.0,0.0003863,7,"2024-02-16T05:10:33.683",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193928,1708060233692,-500.0,0.0003863,7,"2024-02-16T05:10:33.692",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193929,1708060233705,-611.4,0.0003863,7,"2024-02-16T05:10:33.705",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193930,1708060233714,-500.0,0.0003863,7,"2024-02-16T05:10:33.714",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193931,1708060233723,-500.0,0.0003863,7,"2024-02-16T05:10:33.723",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193932,1708060233732,-500.0,0.0003863,7,"2024-02-16T05:10:33.732",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193933,1708060233742,-153.0,0.00038678,7,"2024-02-16T05:10:33.742",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193934,1708060233751,-158.07508794,0.00038752,2,"2024-02-16T05:10:33.751",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193935,1708060233760,-1062.99790555,0.00038757,9,"2024-02-16T05:10:33.760",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193936,1708060233770,-151.0,0.00038813,120,"2024-02-16T05:10:33.770",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193937,1708060233779,-153.0,0.00038815,7,"2024-02-16T05:10:33.779",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193938,1708060233789,-251.5387465,0.0003888,2,"2024-02-16T05:10:33.789",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193939,1708060233798,-150.0,0.0003888,2,"2024-02-16T05:10:33.798",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193940,1708060233808,-187.15347713,0.000389,2,"2024-02-16T05:10:33.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193941,1708060233817,-1594.0,0.00038904,7,"2024-02-16T05:10:33.817",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193942,1708060233826,-500.0,0.00038904,7,"2024-02-16T05:10:33.826",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193943,1708060233835,-500.0,0.00038904,7,"2024-02-16T05:10:33.835",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193944,1708060233845,-500.0,0.00038904,7,"2024-02-16T05:10:33.845",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193945,1708060233854,-911.29,0.00038904,7,"2024-02-16T05:10:33.854",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193946,1708060233865,-500.0,0.00038904,7,"2024-02-16T05:10:33.865",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193947,1708060233874,-500.0,0.00038904,7,"2024-02-16T05:10:33.874",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193948,1708060233883,-500.0,0.00038904,7,"2024-02-16T05:10:33.883",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193949,1708060233892,-500.0,0.00038904,7,"2024-02-16T05:10:33.892",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193950,1708060233902,-500.0,0.00038904,7,"2024-02-16T05:10:33.902",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193951,1708060233911,-500.0,0.00038904,7,"2024-02-16T05:10:33.911",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193952,1708060233921,-500.0,0.00038904,7,"2024-02-16T05:10:33.921",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193953,1708060233930,-500.0,0.00038904,7,"2024-02-16T05:10:33.930",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193954,1708060233939,-500.0,0.00038904,7,"2024-02-16T05:10:33.939",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193955,1708060233948,-500.0,0.00038904,7,"2024-02-16T05:10:33.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193956,1708060233957,-500.0,0.00038904,7,"2024-02-16T05:10:33.957",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193957,1708060233970,-682.63,0.00038904,7,"2024-02-16T05:10:33.970",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193958,1708060233979,-500.0,0.00038904,7,"2024-02-16T05:10:33.979",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193959,1708060233988,-4630.41,0.00038904,7,"2024-02-16T05:10:33.988",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193960,1708060233998,-500.0,0.00038904,7,"2024-02-16T05:10:33.998",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193961,1708060234007,-500.0,0.00038904,7,"2024-02-16T05:10:34.007",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193962,1708060234017,-500.0,0.00038904,7,"2024-02-16T05:10:34.017",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193963,1708060234026,-3328.36,0.00038904,7,"2024-02-16T05:10:34.026",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193964,1708060234035,-339.49014069,0.00038904,7,"2024-02-16T05:10:34.035",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193965,1708060234045,-825.38,0.00038904,7,"2024-02-16T05:10:34.045",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193966,1708060234054,-500.0,0.00038904,7,"2024-02-16T05:10:34.054",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193967,1708060234064,-500.0,0.00038904,7,"2024-02-16T05:10:34.064",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193968,1708060234073,-500.0,0.00038904,7,"2024-02-16T05:10:34.073",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193969,1708060234083,-500.0,0.00038904,7,"2024-02-16T05:10:34.083",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193970,1708060234093,-500.0,0.00038904,7,"2024-02-16T05:10:34.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193971,1708060234102,-611.4,0.00038904,7,"2024-02-16T05:10:34.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193972,1708060234111,-500.0,0.00038904,7,"2024-02-16T05:10:34.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193973,1708060234121,-500.0,0.00038904,7,"2024-02-16T05:10:34.121",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193974,1708060234131,-500.0,0.00038904,7,"2024-02-16T05:10:34.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193975,1708060234140,-153.0,0.00038952,7,"2024-02-16T05:10:34.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193976,1708060234149,-158.07508794,0.00039009,2,"2024-02-16T05:10:34.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193977,1708060234159,-328.24,0.00039039,2,"2024-02-16T05:10:34.159",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193978,1708060234168,-153.0,0.00039089,7,"2024-02-16T05:10:34.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193979,1708060234178,-11415.53272181,0.00039144,2,"2024-02-16T05:10:34.178",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193980,1708060234191,-1594.0,0.00039178,7,"2024-02-16T05:10:34.191",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193981,1708060234201,-500.0,0.00039178,7,"2024-02-16T05:10:34.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193982,1708060234210,-500.0,0.00039178,7,"2024-02-16T05:10:34.210",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193983,1708060234219,-500.0,0.00039178,7,"2024-02-16T05:10:34.219",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193984,1708060234228,-911.29,0.00039178,7,"2024-02-16T05:10:34.228",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193985,1708060234238,-500.0,0.00039178,7,"2024-02-16T05:10:34.238",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193986,1708060234248,-500.0,0.00039178,7,"2024-02-16T05:10:34.248",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193987,1708060234257,-500.0,0.00039178,7,"2024-02-16T05:10:34.257",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193988,1708060234270,-500.0,0.00039178,7,"2024-02-16T05:10:34.270",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193989,1708060234280,-500.0,0.00039178,7,"2024-02-16T05:10:34.280",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193990,1708060234289,-500.0,0.00039178,7,"2024-02-16T05:10:34.289",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193991,1708060234298,-500.0,0.00039178,7,"2024-02-16T05:10:34.298",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193992,1708060234307,-500.0,0.00039178,7,"2024-02-16T05:10:34.307",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193993,1708060234475,-500.0,0.00039178,7,"2024-02-16T05:10:34.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193994,1708060234484,-500.0,0.00039178,7,"2024-02-16T05:10:34.484",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193995,1708060234493,-500.0,0.00039178,7,"2024-02-16T05:10:34.493",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193996,1708060234502,-682.63,0.00039178,7,"2024-02-16T05:10:34.502",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193997,1708060234511,-500.0,0.00039178,7,"2024-02-16T05:10:34.511",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193998,1708060234521,-4630.41,0.00039178,7,"2024-02-16T05:10:34.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314193999,1708060234530,-500.0,0.00039178,7,"2024-02-16T05:10:34.530",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194000,1708060234541,-500.0,0.00039178,7,"2024-02-16T05:10:34.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194001,1708060234550,-500.0,0.00039178,7,"2024-02-16T05:10:34.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194002,1708060234559,-3328.36,0.00039178,7,"2024-02-16T05:10:34.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194003,1708060234568,-825.38,0.00039178,7,"2024-02-16T05:10:34.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194004,1708060234578,-500.0,0.00039178,7,"2024-02-16T05:10:34.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194005,1708060234588,-500.0,0.00039178,7,"2024-02-16T05:10:34.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194006,1708060234596,-500.0,0.00039178,7,"2024-02-16T05:10:34.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194007,1708060234605,-500.0,0.00039178,7,"2024-02-16T05:10:34.605",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194008,1708060234614,-577.58821737,0.00039178,7,"2024-02-16T05:10:34.614",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194009,1708060234623,-611.4,0.00039178,7,"2024-02-16T05:10:34.623",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194010,1708060234633,-500.0,0.00039178,7,"2024-02-16T05:10:34.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194011,1708060234642,-500.0,0.00039178,7,"2024-02-16T05:10:34.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194012,1708060234651,-500.0,0.00039178,7,"2024-02-16T05:10:34.651",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194013,1708060234660,-2264.3434292,0.00039179,2,"2024-02-16T05:10:34.660",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194014,1708060234670,-153.0,0.00039226,7,"2024-02-16T05:10:34.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194015,1708060234679,-171.02,0.0003926,2,"2024-02-16T05:10:34.679",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194016,1708060234689,-158.07508794,0.00039266,2,"2024-02-16T05:10:34.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194017,1708060234698,-153.0,0.00039363,7,"2024-02-16T05:10:34.698",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194018,1708060234707,-155.31,0.00039389,2,"2024-02-16T05:10:34.707",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194019,1708060234717,-154.6833297,0.00039427,4,"2024-02-16T05:10:34.717",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194020,1708060234726,-298.93408171,0.00039428,2,"2024-02-16T05:10:34.726",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194021,1708060234746,-198.01834208,0.00039428,2,"2024-02-16T05:10:34.746",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194022,1708060234756,-569.65399498,0.00039428,14,"2024-02-16T05:10:34.756",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194023,1708060234766,-551.51508134,0.00039428,2,"2024-02-16T05:10:34.766",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194024,1708060234776,-500.0,0.00039451,10,"2024-02-16T05:10:34.776",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194025,1708060234785,-1594.0,0.00039452,7,"2024-02-16T05:10:34.785",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194026,1708060234795,-402.18072613,0.00039452,7,"2024-02-16T05:10:34.795",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194027,1708060234805,-500.0,0.00039452,7,"2024-02-16T05:10:34.805",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194028,1708060234815,-500.0,0.00039452,7,"2024-02-16T05:10:34.815",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194029,1708060234825,-911.29,0.00039452,7,"2024-02-16T05:10:34.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194030,1708060234834,-500.0,0.00039452,7,"2024-02-16T05:10:34.834",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194031,1708060234845,-500.0,0.00039452,7,"2024-02-16T05:10:34.845",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194032,1708060234854,-500.0,0.00039452,7,"2024-02-16T05:10:34.854",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194033,1708060234864,-500.0,0.00039452,7,"2024-02-16T05:10:34.864",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194034,1708060234873,-500.0,0.00039452,7,"2024-02-16T05:10:34.873",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194035,1708060234882,-500.0,0.00039452,7,"2024-02-16T05:10:34.882",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194036,1708060234892,-500.0,0.00039452,7,"2024-02-16T05:10:34.892",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194037,1708060234901,-500.0,0.00039452,7,"2024-02-16T05:10:34.901",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194038,1708060234911,-500.0,0.00039452,7,"2024-02-16T05:10:34.911",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194039,1708060234920,-500.0,0.00039452,7,"2024-02-16T05:10:34.920",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194040,1708060234930,-500.0,0.00039452,7,"2024-02-16T05:10:34.930",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194041,1708060234939,-682.63,0.00039452,7,"2024-02-16T05:10:34.939",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194042,1708060234948,-500.0,0.00039452,7,"2024-02-16T05:10:34.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194043,1708060234958,-4248.69313872,0.00039452,7,"2024-02-16T05:10:34.958",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194044,1708060234975,-381.71686128,0.00039452,7,"2024-02-16T05:10:34.975",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194045,1708060234984,-180.64960588,0.00039452,7,"2024-02-16T05:10:34.984",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194046,1708060234996,-319.35039412,0.00039452,7,"2024-02-16T05:10:34.996",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194047,1708060235005,-500.0,0.00039452,7,"2024-02-16T05:10:35.005",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194048,1708060235015,-500.0,0.00039452,7,"2024-02-16T05:10:35.015",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194049,1708060235025,-2101.26615887,0.00039452,7,"2024-02-16T05:10:35.025",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194050,1708060235037,-457.85527997,0.00039452,7,"2024-02-16T05:10:35.037",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194051,1708060235049,-769.23856116,0.00039452,7,"2024-02-16T05:10:35.049",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194052,1708060235059,-825.38,0.00039452,7,"2024-02-16T05:10:35.059",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194053,1708060235068,-500.0,0.00039452,7,"2024-02-16T05:10:35.068",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194054,1708060235079,-375.1909523,0.00039452,7,"2024-02-16T05:10:35.079",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194055,1708060235092,-124.8090477,0.00039452,7,"2024-02-16T05:10:35.092",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194056,1708060235102,-404.06580036,0.00039452,7,"2024-02-16T05:10:35.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194057,1708060235115,-95.93419964,0.00039452,7,"2024-02-16T05:10:35.115",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194058,1708060235125,-500.0,0.00039452,7,"2024-02-16T05:10:35.125",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194059,1708060235135,-428.04202118,0.00039452,7,"2024-02-16T05:10:35.135",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194060,1708060235148,-183.35797882,0.00039452,7,"2024-02-16T05:10:35.148",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194061,1708060235158,-500.0,0.00039452,7,"2024-02-16T05:10:35.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194062,1708060235167,-175.85506504,0.00039452,7,"2024-02-16T05:10:35.167",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194063,1708060235181,-324.14493496,0.00039452,7,"2024-02-16T05:10:35.181",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194064,1708060235194,-500.0,0.00039452,7,"2024-02-16T05:10:35.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194065,1708060235203,-186.684165,0.00039452,14,"2024-02-16T05:10:35.203",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194066,1708060235213,-210.59071059,0.0003948,7,"2024-02-16T05:10:35.213",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194067,1708060235226,-884.16732823,0.0003948,7,"2024-02-16T05:10:35.226",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194068,1708060235243,-3905.24196118,0.0003948,7,"2024-02-16T05:10:35.243",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194069,1708060235253,-162.30994448,0.0003949,13,"2024-02-16T05:10:35.253",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194070,1708060235264,-173.63665388,0.00039497,2,"2024-02-16T05:10:35.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194071,1708060235274,-153.0,0.000395,7,"2024-02-16T05:10:35.274",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194072,1708060235283,-12008.25406959,0.00039513,4,"2024-02-16T05:10:35.283",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194073,1708060235295,-430.77201242,0.00039513,4,"2024-02-16T05:10:35.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194074,1708060235307,-322.92845647,0.00039513,4,"2024-02-16T05:10:35.307",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194077,1708060238165,-500.0,0.00038356,7,"2024-02-16T05:10:38.165",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194078,1708060238175,-27.42944832,0.0003863,7,"2024-02-16T05:10:38.175",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194079,1708060238191,-262.80008982,0.0003863,7,"2024-02-16T05:10:38.191",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194080,1708060238278,-209.77046186,0.0003863,7,"2024-02-16T05:10:38.278",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194081,1708060238288,-263.56790074,0.00038904,7,"2024-02-16T05:10:38.288",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194082,1708060238338,-500.0,0.00038356,7,"2024-02-16T05:10:38.338",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194083,1708060238349,-236.43209926,0.00038904,7,"2024-02-16T05:10:38.349",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194084,1708060238358,-500.0,0.00039178,7,"2024-02-16T05:10:38.358",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194085,1708060238368,-222.38613214,0.00039452,7,"2024-02-16T05:10:38.368",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194086,1708060238397,-277.61386786,0.00039452,7,"2024-02-16T05:10:38.397",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194087,1708060238407,-64070.01574052,0.00039513,4,"2024-02-16T05:10:38.407",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194088,1708060238416,-224.25079402,0.00039514,13,"2024-02-16T05:10:38.416",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194089,1708060238426,-198.01834206,0.00039516,2,"2024-02-16T05:10:38.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194090,1708060238435,-196.24060967,0.0003952,2,"2024-02-16T05:10:38.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194091,1708060238445,-158.07508794,0.00039523,2,"2024-02-16T05:10:38.445",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194092,1708060238454,-688.70978124,0.0003953,30,"2024-02-16T05:10:38.454",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194094,1708060238463,-767.34730536,0.0003953,2,"2024-02-16T05:10:38.463",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194096,1708060238473,-1057.83339662,0.0003953,3,"2024-02-16T05:10:38.473",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194097,1708060238482,-1508.59599246,0.0003953,60,"2024-02-16T05:10:38.482",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194098,1708060238492,-19813.70341635,0.0003953,2,"2024-02-16T05:10:38.492",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194099,1708060238500,-310.79020907,0.0003953,120,"2024-02-16T05:10:38.500",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194100,1708060238510,-152.92544454,0.0003953,2,"2024-02-16T05:10:38.510",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194102,1708060238519,-647.12865825,0.0003953,30,"2024-02-16T05:10:38.519",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194103,1708060238529,-1275.7441856,0.0003953,2,"2024-02-16T05:10:38.529",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194104,1708060238538,-2634.04514404,0.0003953,2,"2024-02-16T05:10:38.538",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194105,1708060238547,-155.29598778,0.0003953,2,"2024-02-16T05:10:38.547",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194106,1708060238557,-292.42153541,0.0003953,30,"2024-02-16T05:10:38.557",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194107,1708060238566,-154.09038755,0.0003953,31,"2024-02-16T05:10:38.566",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194108,1708060238575,-155.34090579,0.0003953,2,"2024-02-16T05:10:38.575",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194109,1708060238584,-674.31378256,0.0003953,2,"2024-02-16T05:10:38.584",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194110,1708060238594,-204.82545901,0.0003953,90,"2024-02-16T05:10:38.594",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194111,1708060238603,-496.73292102,0.0003953,15,"2024-02-16T05:10:38.603",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194112,1708060238613,-153.3577987,0.0003953,30,"2024-02-16T05:10:38.613",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194113,1708060238622,-319.48620703,0.0003953,120,"2024-02-16T05:10:38.622",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194114,1708060238632,-281.10631617,0.0003953,120,"2024-02-16T05:10:38.632",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194115,1708060238641,-14520.05596386,0.0003953,4,"2024-02-16T05:10:38.641",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194116,1708060238651,-216.28756478,0.0003953,2,"2024-02-16T05:10:38.651",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194117,1708060238660,-8112.85376153,0.0003953,10,"2024-02-16T05:10:38.660",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194118,1708060238670,-1012.68888694,0.0003953,2,"2024-02-16T05:10:38.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194119,1708060238680,-1178.86423148,0.0003953,120,"2024-02-16T05:10:38.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194120,1708060238690,-162.06747569,0.0003953,30,"2024-02-16T05:10:38.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194121,1708060238700,-20008.10601824,0.0003953,2,"2024-02-16T05:10:38.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194122,1708060238709,-155.44208196,0.0003953,2,"2024-02-16T05:10:38.709",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194123,1708060238719,-444.47986482,0.0003953,120,"2024-02-16T05:10:38.719",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194124,1708060238729,-151.47013554,0.0003953,30,"2024-02-16T05:10:38.729",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194125,1708060238739,-177.60946344,0.0003953,30,"2024-02-16T05:10:38.739",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194126,1708060238749,-259.92686036,0.0003953,120,"2024-02-16T05:10:38.749",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194127,1708060238758,-243.42012289,0.0003953,30,"2024-02-16T05:10:38.758",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194128,1708060238769,-155.71210622,0.0003953,30,"2024-02-16T05:10:38.769",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194129,1708060238779,-83136.67887586,0.0003953,120,"2024-02-16T05:10:38.779",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194130,1708060238788,-50765.14878279,0.0003953,2,"2024-02-16T05:10:38.788",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194131,1708060238797,-205.39995957,0.0003953,120,"2024-02-16T05:10:38.797",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194132,1708060238807,-422.89775243,0.0003953,2,"2024-02-16T05:10:38.807",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194133,1708060238816,-441.95851681,0.0003953,120,"2024-02-16T05:10:38.816",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194134,1708060238825,-1801.19860144,0.0003953,120,"2024-02-16T05:10:38.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194135,1708060238835,-53482.41611465,0.0003953,30,"2024-02-16T05:10:38.835",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194136,1708060238846,-197.19793628,0.0003953,30,"2024-02-16T05:10:38.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194137,1708060238857,-3000.0,0.0003953,120,"2024-02-16T05:10:38.857",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194138,1708060238866,-569.65399497,0.00039585,15,"2024-02-16T05:10:38.866",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194139,1708060238875,-6651.8479,0.000396,2,"2024-02-16T05:10:38.875",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194140,1708060238884,-4695.744,0.000396,2,"2024-02-16T05:10:38.884",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194141,1708060238893,-198.01834206,0.00039604,2,"2024-02-16T05:10:38.893",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194142,1708060238902,-151.0,0.00039605,30,"2024-02-16T05:10:38.902",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194143,1708060238911,-645.41,0.0003961,2,"2024-02-16T05:10:38.911",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194144,1708060238920,-1062.99790555,0.00039614,9,"2024-02-16T05:10:38.920",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194145,1708060238929,-9349.61693143,0.00039626,13,"2024-02-16T05:10:38.929",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194146,1708060238939,-153.0,0.00039637,7,"2024-02-16T05:10:38.939",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194147,1708060238948,-13842.7299,0.0003967,120,"2024-02-16T05:10:38.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194148,1708060238957,-1008.3935,0.0003967,120,"2024-02-16T05:10:38.957",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194149,1708060238967,-198.01834206,0.00039692,2,"2024-02-16T05:10:38.967",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194150,1708060238976,-282.18,0.000397,3,"2024-02-16T05:10:38.976",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194151,1708060238985,-282.18,0.000397,3,"2024-02-16T05:10:38.985",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194152,1708060238994,-282.18,0.000397,3,"2024-02-16T05:10:38.994",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194153,1708060239004,-282.18,0.000397,3,"2024-02-16T05:10:39.004",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194154,1708060239013,-282.18,0.000397,3,"2024-02-16T05:10:39.013",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194155,1708060239022,-282.18,0.000397,3,"2024-02-16T05:10:39.022",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194156,1708060239031,-282.18,0.000397,3,"2024-02-16T05:10:39.031",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194157,1708060239040,-282.18,0.000397,3,"2024-02-16T05:10:39.040",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194158,1708060239049,-282.18,0.000397,3,"2024-02-16T05:10:39.049",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194159,1708060239059,-282.18,0.000397,3,"2024-02-16T05:10:39.059",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194160,1708060239068,-282.18,0.000397,3,"2024-02-16T05:10:39.068",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194161,1708060239078,-282.18,0.000397,3,"2024-02-16T05:10:39.078",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194162,1708060239087,-282.18,0.000397,3,"2024-02-16T05:10:39.087",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194163,1708060239097,-282.18,0.000397,3,"2024-02-16T05:10:39.097",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194164,1708060239107,-282.18,0.000397,3,"2024-02-16T05:10:39.107",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194165,1708060239116,-282.18,0.000397,3,"2024-02-16T05:10:39.116",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194166,1708060239125,-282.18,0.000397,3,"2024-02-16T05:10:39.125",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194167,1708060239134,-282.18,0.000397,3,"2024-02-16T05:10:39.134",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194168,1708060239144,-282.18,0.000397,3,"2024-02-16T05:10:39.144",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194169,1708060239153,-282.18,0.000397,3,"2024-02-16T05:10:39.153",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194170,1708060239162,-1594.0,0.00039726,7,"2024-02-16T05:10:39.162",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194171,1708060239171,-500.0,0.00039726,7,"2024-02-16T05:10:39.171",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194172,1708060239183,-911.29,0.00039726,7,"2024-02-16T05:10:39.183",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194173,1708060239193,-500.0,0.00039726,7,"2024-02-16T05:10:39.193",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194174,1708060239202,-500.0,0.00039726,7,"2024-02-16T05:10:39.202",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194175,1708060239211,-500.0,0.00039726,7,"2024-02-16T05:10:39.211",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194176,1708060239221,-500.0,0.00039726,7,"2024-02-16T05:10:39.221",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194177,1708060239230,-500.0,0.00039726,7,"2024-02-16T05:10:39.230",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194178,1708060239240,-500.0,0.00039726,7,"2024-02-16T05:10:39.240",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194179,1708060239249,-500.0,0.00039726,7,"2024-02-16T05:10:39.249",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194180,1708060239260,-170.07652826,0.00039726,7,"2024-02-16T05:10:39.260",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194181,1708060239269,-500.0,0.00039726,7,"2024-02-16T05:10:39.269",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194182,1708060239278,-197.21537165,0.00039726,7,"2024-02-16T05:10:39.278",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194183,1708060239287,-682.63,0.00039726,7,"2024-02-16T05:10:39.287",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194184,1708060239296,-500.0,0.00039726,7,"2024-02-16T05:10:39.296",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194185,1708060239305,-4630.41,0.00039726,7,"2024-02-16T05:10:39.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194186,1708060239314,-500.0,0.00039726,7,"2024-02-16T05:10:39.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194187,1708060239323,-500.0,0.00039726,7,"2024-02-16T05:10:39.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194188,1708060239333,-500.0,0.00039726,7,"2024-02-16T05:10:39.333",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194189,1708060239342,-3328.36,0.00039726,7,"2024-02-16T05:10:39.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194190,1708060239351,-825.38,0.00039726,7,"2024-02-16T05:10:39.351",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194191,1708060239361,-500.0,0.00039726,7,"2024-02-16T05:10:39.361",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194192,1708060239371,-500.0,0.00039726,7,"2024-02-16T05:10:39.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194193,1708060239380,-500.0,0.00039726,7,"2024-02-16T05:10:39.380",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194194,1708060239389,-500.0,0.00039726,7,"2024-02-16T05:10:39.389",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194195,1708060239398,-611.4,0.00039726,7,"2024-02-16T05:10:39.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194196,1708060239407,-500.0,0.00039726,7,"2024-02-16T05:10:39.407",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194197,1708060239416,-500.0,0.00039726,7,"2024-02-16T05:10:39.416",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194198,1708060239425,-500.0,0.00039726,7,"2024-02-16T05:10:39.425",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194199,1708060239435,-500.0,0.00039726,7,"2024-02-16T05:10:39.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194200,1708060239444,-569.65399497,0.00039741,15,"2024-02-16T05:10:39.444",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194201,1708060239453,-266.70763568,0.00039767,2,"2024-02-16T05:10:39.453",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194202,1708060239463,-87339.08487037,0.00039769,3,"2024-02-16T05:10:39.463",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194203,1708060239472,-76831.970279,0.0003977,4,"2024-02-16T05:10:39.472",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194204,1708060239481,-153.0,0.00039774,7,"2024-02-16T05:10:39.481",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194205,1708060239490,-33378.3453,0.0003978,2,"2024-02-16T05:10:39.490",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194206,1708060239499,-158.07508794,0.0003978,2,"2024-02-16T05:10:39.499",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194207,1708060239508,-5000.0,0.0003978,3,"2024-02-16T05:10:39.508",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194208,1708060239517,-198.01834206,0.0003978,2,"2024-02-16T05:10:39.517",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194209,1708060239527,-235.2771045,0.0003978,2,"2024-02-16T05:10:39.527",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194210,1708060239537,-3149.58026364,0.0003978,2,"2024-02-16T05:10:39.537",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194211,1708060239548,-167.43960001,0.0003978,8,"2024-02-16T05:10:39.548",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194212,1708060239557,-10083.97761115,0.0003978,2,"2024-02-16T05:10:39.557",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194213,1708060239566,-193.5497916,0.0003978,2,"2024-02-16T05:10:39.566",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194214,1708060239575,-250.76175949,0.0003978,2,"2024-02-16T05:10:39.575",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194215,1708060239584,-521.93843849,0.00039799,7,"2024-02-16T05:10:39.584",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194216,1708060239593,-1033.33,0.00039799,7,"2024-02-16T05:10:39.593",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194217,1708060239602,-500.0,0.00039799,7,"2024-02-16T05:10:39.602",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194218,1708060239611,-168.0,0.000398,7,"2024-02-16T05:10:39.611",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194219,1708060239620,-168.0,0.000398,7,"2024-02-16T05:10:39.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194220,1708060239629,-777.0,0.000398,7,"2024-02-16T05:10:39.629",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194221,1708060239638,-777.0,0.000398,7,"2024-02-16T05:10:39.638",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194222,1708060239646,-76831.970279,0.0003984,5,"2024-02-16T05:10:39.646",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194223,1708060239655,-76831.970279,0.0003984,5,"2024-02-16T05:10:39.655",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194224,1708060239665,-76831.970279,0.0003986,5,"2024-02-16T05:10:39.665",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194225,1708060239674,-230495.910837,0.0003987,5,"2024-02-16T05:10:39.674",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194226,1708060239684,-196.24060967,0.0003987,2,"2024-02-16T05:10:39.684",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194227,1708060239693,-196.24060967,0.0003987,2,"2024-02-16T05:10:39.693",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194228,1708060239703,-2133.66108544,0.00039877,2,"2024-02-16T05:10:39.703",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194229,1708060239712,-1000.0,0.00039879,2,"2024-02-16T05:10:39.712",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194230,1708060239721,-1002.5183,0.00039879,2,"2024-02-16T05:10:39.721",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194231,1708060239730,-5000.0,0.00039879,14,"2024-02-16T05:10:39.730",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194232,1708060239740,-1000.0,0.00039879,14,"2024-02-16T05:10:39.740",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194233,1708060239750,-300.3373112,0.0003988,3,"2024-02-16T05:10:39.750",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194234,1708060239760,-1653662.79904466,0.0003988,2,"2024-02-16T05:10:39.760",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194235,1708060239775,-236031.01208322,0.0003988,2,"2024-02-16T05:10:39.775",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194236,1708060239784,-151.0,0.0003988,7,"2024-02-16T05:10:39.784",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194237,1708060239794,-151.0,0.0003988,7,"2024-02-16T05:10:39.794",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194238,1708060239804,-151.0,0.0003988,7,"2024-02-16T05:10:39.804",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194239,1708060239813,-155.643189,0.0003988,7,"2024-02-16T05:10:39.813",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194240,1708060239825,-151.0,0.0003988,7,"2024-02-16T05:10:39.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194241,1708060239834,-151.218375,0.0003988,7,"2024-02-16T05:10:39.834",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194242,1708060239844,-233.563849,0.0003988,7,"2024-02-16T05:10:39.844",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194243,1708060239853,-151.0,0.0003988,7,"2024-02-16T05:10:39.853",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194244,1708060239864,-151.0,0.0003988,7,"2024-02-16T05:10:39.864",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194245,1708060239873,-151.0,0.0003988,7,"2024-02-16T05:10:39.873",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194246,1708060239882,-151.0,0.0003988,7,"2024-02-16T05:10:39.882",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194248,1708060239891,-151.0,0.0003988,7,"2024-02-16T05:10:39.891",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194249,1708060239901,-171.145406,0.0003988,7,"2024-02-16T05:10:39.901",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194250,1708060239910,-151.0,0.0003988,7,"2024-02-16T05:10:39.910",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194251,1708060239919,-165.529889,0.0003988,7,"2024-02-16T05:10:39.919",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194252,1708060239928,-151.0,0.0003988,7,"2024-02-16T05:10:39.928",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194253,1708060239937,-151.0,0.0003988,7,"2024-02-16T05:10:39.937",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194254,1708060239946,-224.131239,0.0003988,7,"2024-02-16T05:10:39.946",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194255,1708060239955,-204.395707,0.0003988,7,"2024-02-16T05:10:39.955",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194256,1708060239964,-286.22743,0.0003988,7,"2024-02-16T05:10:39.964",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194257,1708060239973,-286.22743,0.0003988,7,"2024-02-16T05:10:39.973",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194258,1708060239982,-151.0,0.0003988,7,"2024-02-16T05:10:39.982",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194259,1708060239991,-151.0,0.0003988,7,"2024-02-16T05:10:39.991",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194260,1708060240000,-151.0,0.0003988,7,"2024-02-16T05:10:40.000",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194261,1708060240010,-151.0,0.0003988,7,"2024-02-16T05:10:40.010",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194262,1708060240019,-190.441522,0.0003988,7,"2024-02-16T05:10:40.019",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194263,1708060240028,-151.0,0.0003988,7,"2024-02-16T05:10:40.028",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194264,1708060240037,-151.0,0.0003988,7,"2024-02-16T05:10:40.037",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194265,1708060240047,-151.0,0.0003988,7,"2024-02-16T05:10:40.047",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194266,1708060240056,-151.0,0.0003988,7,"2024-02-16T05:10:40.056",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194267,1708060240065,-224.420115,0.0003988,7,"2024-02-16T05:10:40.065",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194268,1708060240074,-151.0,0.0003988,7,"2024-02-16T05:10:40.074",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194269,1708060240084,-151.0,0.0003988,7,"2024-02-16T05:10:40.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194270,1708060240093,-151.0,0.0003988,7,"2024-02-16T05:10:40.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194271,1708060240103,-151.0,0.0003988,7,"2024-02-16T05:10:40.103",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194272,1708060240112,-177.610138,0.0003988,7,"2024-02-16T05:10:40.112",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194273,1708060240121,-151.0,0.0003988,7,"2024-02-16T05:10:40.121",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194274,1708060240131,-11765.0,0.0003989,4,"2024-02-16T05:10:40.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194275,1708060240140,-1434.54374936,0.000399,5,"2024-02-16T05:10:40.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194276,1708060240149,-153.0,0.00039911,7,"2024-02-16T05:10:40.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194277,1708060240158,-11415.53272181,0.00039967,2,"2024-02-16T05:10:40.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194278,1708060240168,-268.17562421,0.0004,14,"2024-02-16T05:10:40.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194279,1708060240177,-23404.47902742,0.0004,4,"2024-02-16T05:10:40.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194280,1708060240190,-500.0,0.0004,5,"2024-02-16T05:10:40.190",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194281,1708060240199,-22053.51746822,0.0004,7,"2024-02-16T05:10:40.199",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194282,1708060240208,-4786.05932736,0.0004,2,"2024-02-16T05:10:40.208",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194283,1708060240218,-2002.88888887,0.0004,4,"2024-02-16T05:10:40.218",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194284,1708060240228,-194.74417261,0.0004,30,"2024-02-16T05:10:40.228",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194285,1708060240237,-104940.29643755,0.0004,30,"2024-02-16T05:10:40.237",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194286,1708060240382,-52112.34395332,0.0004,30,"2024-02-16T05:10:40.382",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194287,1708060240392,-38731.34350162,0.0004,30,"2024-02-16T05:10:40.392",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194288,1708060240401,-1151.80844877,0.0004,7,"2024-02-16T05:10:40.401",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194289,1708060240411,-422.6716118,0.0004,2,"2024-02-16T05:10:40.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194290,1708060240420,-169.71288453,0.0004,5,"2024-02-16T05:10:40.420",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194291,1708060240430,-255.0,0.0004,12,"2024-02-16T05:10:40.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194292,1708060240439,-255.0,0.0004,12,"2024-02-16T05:10:40.439",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194293,1708060240449,-1594.0,0.0004,7,"2024-02-16T05:10:40.449",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194294,1708060240458,-255.0,0.0004,12,"2024-02-16T05:10:40.458",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194295,1708060240467,-875.43993378,0.0004,30,"2024-02-16T05:10:40.467",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194296,1708060240476,-500.0,0.0004,7,"2024-02-16T05:10:40.476",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194297,1708060240485,-911.29,0.0004,7,"2024-02-16T05:10:40.485",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194298,1708060240494,-500.0,0.0004,7,"2024-02-16T05:10:40.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194299,1708060240504,-500.0,0.0004,7,"2024-02-16T05:10:40.504",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194300,1708060240513,-230.95601618,0.0004,7,"2024-02-16T05:10:40.513",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194301,1708060240522,-500.0,0.0004,7,"2024-02-16T05:10:40.522",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194302,1708060240531,-255.0,0.0004,12,"2024-02-16T05:10:40.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194303,1708060240540,-500.0,0.0004,7,"2024-02-16T05:10:40.540",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194304,1708060240549,-500.0,0.0004,7,"2024-02-16T05:10:40.549",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194305,1708060240558,-500.0,0.0004,7,"2024-02-16T05:10:40.558",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194306,1708060240568,-500.0,0.0004,7,"2024-02-16T05:10:40.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194307,1708060240577,-682.63,0.0004,7,"2024-02-16T05:10:40.577",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194308,1708060240586,-500.0,0.0004,7,"2024-02-16T05:10:40.586",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194309,1708060240596,-4630.41,0.0004,7,"2024-02-16T05:10:40.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194310,1708060240605,-500.0,0.0004,7,"2024-02-16T05:10:40.605",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194311,1708060240614,-500.0,0.0004,7,"2024-02-16T05:10:40.614",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194312,1708060240624,-500.0,0.0004,7,"2024-02-16T05:10:40.624",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194313,1708060240633,-3328.36,0.0004,7,"2024-02-16T05:10:40.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194314,1708060240642,-825.38,0.0004,7,"2024-02-16T05:10:40.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194315,1708060240652,-500.0,0.0004,7,"2024-02-16T05:10:40.652",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194316,1708060240662,-500.0,0.0004,7,"2024-02-16T05:10:40.662",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194317,1708060240671,-500.0,0.0004,7,"2024-02-16T05:10:40.671",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194318,1708060240680,-500.0,0.0004,7,"2024-02-16T05:10:40.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194319,1708060240689,-611.4,0.0004,7,"2024-02-16T05:10:40.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194320,1708060240699,-500.0,0.0004,7,"2024-02-16T05:10:40.699",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194321,1708060240708,-79964.54989589,0.0004,3,"2024-02-16T05:10:40.708",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194322,1708060240720,-2050.05804703,0.0004,3,"2024-02-16T05:10:40.720",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194323,1708060241633,-500.0,0.0003863,7,"2024-02-16T05:10:41.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194324,1708060241643,-230.84043372,0.00038904,7,"2024-02-16T05:10:41.643",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194325,1708060241652,-1352.3,0.0003952,10,"2024-02-16T05:10:41.652",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194326,1708060241661,-499.99,0.00039528,2,"2024-02-16T05:10:41.661",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194327,1708060241671,-28483.12859006,0.0004,3,"2024-02-16T05:10:41.671",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194335,1708060243059,-626.47030215,0.00038356,7,"2024-02-16T05:10:43.059",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194336,1708060243069,-1974.21973359,0.0004,3,"2024-02-16T05:10:43.069",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194337,1708060243115,-6732.64642248,0.0004,3,"2024-02-16T05:10:43.115",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194338,1708060243314,-3490.30344579,0.0004,3,"2024-02-16T05:10:43.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194339,1708060243323,-500.0,0.0004,7,"2024-02-16T05:10:43.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194340,1708060243332,-255.0,0.0004,12,"2024-02-16T05:10:43.332",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194341,1708060243342,-249.6275,0.0004,2,"2024-02-16T05:10:43.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194342,1708060243352,-643.98395736,0.0004,7,"2024-02-16T05:10:43.352",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194343,1708060243361,-500.0,0.0004,7,"2024-02-16T05:10:43.361",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194344,1708060243370,-150.0,0.0004001,2,"2024-02-16T05:10:43.370",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194345,1708060243379,-2718.367,0.0004001,2,"2024-02-16T05:10:43.379",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194346,1708060243389,-8164.0,0.0004001,2,"2024-02-16T05:10:43.389",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194347,1708060243398,-9455.998,0.0004001,2,"2024-02-16T05:10:43.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194348,1708060243408,-2289.0,0.0004001,2,"2024-02-16T05:10:43.408",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194349,1708060243417,-1037.0,0.0004001,2,"2024-02-16T05:10:43.417",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194350,1708060243426,-7885.46662363,0.00040015,13,"2024-02-16T05:10:43.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194351,1708060243437,-383.36083339,0.00040015,13,"2024-02-16T05:10:43.437",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194352,1708060243449,-553.34326545,0.00040015,13,"2024-02-16T05:10:43.449",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194354,1708060246067,-500.0,0.00038356,7,"2024-02-16T05:10:46.067",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194355,1708060246077,-500.0,0.0003863,7,"2024-02-16T05:10:46.077",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194356,1708060246087,-500.0,0.00038904,7,"2024-02-16T05:10:46.087",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194357,1708060246097,-527.44620893,0.00040015,13,"2024-02-16T05:10:46.097",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194358,1708060246106,-153.0,0.00040048,7,"2024-02-16T05:10:46.106",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194359,1708060246115,-904.09945089,0.00040073,7,"2024-02-16T05:10:46.115",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194360,1708060246127,-129.23054911,0.00040073,7,"2024-02-16T05:10:46.127",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194361,1708060246136,-500.0,0.00040073,7,"2024-02-16T05:10:46.136",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194362,1708060246145,-5000.0,0.00040153,17,"2024-02-16T05:10:46.145",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194363,1708060246154,-1000.0,0.00040153,17,"2024-02-16T05:10:46.154",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194364,1708060246163,-151.0,0.00040153,7,"2024-02-16T05:10:46.163",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194365,1708060246172,-151.0,0.00040153,7,"2024-02-16T05:10:46.172",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194366,1708060246182,-151.0,0.00040153,7,"2024-02-16T05:10:46.182",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194367,1708060246195,-245.607015,0.00040153,7,"2024-02-16T05:10:46.195",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194368,1708060246209,-151.0,0.00040153,7,"2024-02-16T05:10:46.209",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194369,1708060246222,-154.0,0.00040185,7,"2024-02-16T05:10:46.222",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194370,1708060246235,-495.217312,0.00040273,7,"2024-02-16T05:10:46.235",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194401,1708060830094,4973.29232025,0.00035,2,"2024-02-16T05:20:30.094",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194402,1708060851040,5125.87661054,0.00035,2,"2024-02-16T05:20:51.040",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194403,1708060866612,4351.63078022,0.00035,4,"2024-02-16T05:21:06.612",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194404,1708060884604,4351.63078022,0.00035,4,"2024-02-16T05:21:24.604",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194405,1708060902616,4369.45291979,0.00035,4,"2024-02-16T05:21:42.616",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194413,1708061432355,-484.10191491,0.00035131,10,"2024-02-16T05:30:32.355",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194414,1708061432410,-790.91852139,0.00035131,10,"2024-02-16T05:30:32.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194415,1708061432419,-3534.91482756,0.00035137,10,"2024-02-16T05:30:32.419",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194416,1708061432431,-418.68091224,0.00035137,10,"2024-02-16T05:30:32.431",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194417,1708061432440,-312.13,0.00036126,2,"2024-02-16T05:30:32.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194418,1708061432450,-150.0,0.00037298,2,"2024-02-16T05:30:32.450",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194419,1708061432459,-150.0,0.00037298,3,"2024-02-16T05:30:32.459",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194420,1708061432469,-400.0,0.00037298,3,"2024-02-16T05:30:32.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194421,1708061432478,-2653.67764807,0.00037299,4,"2024-02-16T05:30:32.478",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194422,1708061432490,-1129.24535294,0.00037299,4,"2024-02-16T05:30:32.490",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194423,1708061432501,-526.52682929,0.00037299,4,"2024-02-16T05:30:32.501",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194424,1708061432518,-29368.54866866,0.00037299,4,"2024-02-16T05:30:32.518",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194425,1708061432527,-432.163,0.000373,2,"2024-02-16T05:30:32.527",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194426,1708061432541,-19410.2437,0.000373,2,"2024-02-16T05:30:32.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194427,1708061432550,-638.9002332,0.000373,2,"2024-02-16T05:30:32.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194428,1708061432559,-7990.87290533,0.000373,2,"2024-02-16T05:30:32.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194429,1708061432568,-801.75035669,0.000373,8,"2024-02-16T05:30:32.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194430,1708061432578,-596.62,0.0003739,10,"2024-02-16T05:30:32.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194431,1708061432588,-1027.48,0.0003739,10,"2024-02-16T05:30:32.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194432,1708061432597,-856.23,0.0003739,10,"2024-02-16T05:30:32.597",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194433,1708061432607,-713.52,0.0003739,10,"2024-02-16T05:30:32.607",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194434,1708061432617,-800.0,0.00037397,2,"2024-02-16T05:30:32.617",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194435,1708061432627,-4390.5641,0.000374,2,"2024-02-16T05:30:32.627",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194437,1708061432636,-500.0,0.000374,2,"2024-02-16T05:30:32.636",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194438,1708061432645,-92767.62156188,0.000374,2,"2024-02-16T05:30:32.645",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194441,1708061432660,-453.1866726,0.000374,2,"2024-02-16T05:30:32.660",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194443,1708061432672,-19830.50450121,0.000374,2,"2024-02-16T05:30:32.672",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194444,1708061438272,-4669.28866589,0.000374,2,"2024-02-16T05:30:38.272",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194445,1708061438330,-307.89,0.000374,2,"2024-02-16T05:30:38.330",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194446,1708061438342,-26140.58968721,0.000374,2,"2024-02-16T05:30:38.342",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194447,1708061438353,-282.39462192,0.000374,2,"2024-02-16T05:30:38.353",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194448,1708061438364,-28759.19599225,0.000374,2,"2024-02-16T05:30:38.364",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194449,1708061438376,-452.64,0.000374,2,"2024-02-16T05:30:38.376",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194450,1708061438387,-958.078995,0.000374,2,"2024-02-16T05:30:38.387",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194451,1708061438398,-761.9585976,0.000374,2,"2024-02-16T05:30:38.398",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194452,1708061438410,-664.7155546,0.000374,2,"2024-02-16T05:30:38.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194453,1708061438440,-68951.93514984,0.000374,2,"2024-02-16T05:30:38.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194454,1708061438450,-838.0,0.000374,2,"2024-02-16T05:30:38.450",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194455,1708061438459,-7681.311,0.000374,2,"2024-02-16T05:30:38.459",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194456,1708061438469,-4757.71,0.000374,2,"2024-02-16T05:30:38.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194457,1708061438478,-1645.35,0.000374,15,"2024-02-16T05:30:38.478",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194458,1708061438487,-499.99,0.00037438,2,"2024-02-16T05:30:38.487",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194459,1708061438496,-301.06,0.00037865,2,"2024-02-16T05:30:38.496",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194460,1708061438505,-182.35,0.00037927,2,"2024-02-16T05:30:38.505",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194461,1708061438514,-698.94,0.0003796,2,"2024-02-16T05:30:38.514",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194462,1708061438523,-187.89,0.00037978,2,"2024-02-16T05:30:38.523",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194463,1708061438534,-178.2,0.00038038,2,"2024-02-16T05:30:38.534",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194464,1708061438546,-283.62,0.0003804,2,"2024-02-16T05:30:38.546",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194465,1708061438556,-1512.41,0.00038059,2,"2024-02-16T05:30:38.556",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194466,1708061438565,-250.0,0.00038096,111,"2024-02-16T05:30:38.565",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194467,1708061438574,-2000.0,0.00038096,2,"2024-02-16T05:30:38.574",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194468,1708061438583,-158.3,0.00038218,2,"2024-02-16T05:30:38.583",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194469,1708061438592,-168.36,0.000383,2,"2024-02-16T05:30:38.592",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194470,1708061438602,-801.75035662,0.00038333,8,"2024-02-16T05:30:38.602",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194471,1708061438612,-436.78208376,0.00038356,7,"2024-02-16T05:30:38.612",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194472,1708061438622,-327.50149693,0.00038356,7,"2024-02-16T05:30:38.622",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194473,1708061438632,-1174.87,0.00038356,7,"2024-02-16T05:30:38.632",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194474,1708061438641,-500.0,0.00038356,7,"2024-02-16T05:30:38.641",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194475,1708061438650,-500.0,0.00038356,2,"2024-02-16T05:30:38.650",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194476,1708061438658,-155.04,0.00038356,2,"2024-02-16T05:30:38.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194477,1708061438667,-1149.38,0.00038356,15,"2024-02-16T05:30:38.667",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194479,1708061438676,-220.26562789,0.00038389,7,"2024-02-16T05:30:38.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194480,1708061438686,-312.13,0.0003839,2,"2024-02-16T05:30:38.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194481,1708061438696,-638.90023314,0.00038444,2,"2024-02-16T05:30:38.696",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194482,1708061438707,-7990.87290526,0.00038444,2,"2024-02-16T05:30:38.707",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194483,1708061438716,-153.23276896,0.00038468,7,"2024-02-16T05:30:38.716",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194484,1708061438725,-500.0,0.00038487,2,"2024-02-16T05:30:38.725",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194486,1708061438735,-237.78796677,0.00038505,7,"2024-02-16T05:30:38.735",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194487,1708061438744,-478.0395562,0.00038542,7,"2024-02-16T05:30:38.744",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194488,1708061438753,-304.59695446,0.00038578,7,"2024-02-16T05:30:38.753",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194489,1708061438762,-2637.02901357,0.00038596,7,"2024-02-16T05:30:38.762",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194490,1708061438772,-500.0,0.00038617,2,"2024-02-16T05:30:38.772",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194491,1708061438781,-1174.87,0.0003863,7,"2024-02-16T05:30:38.781",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194492,1708061438790,-500.0,0.00038748,2,"2024-02-16T05:30:38.790",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194493,1708061438799,-500.0,0.00038878,2,"2024-02-16T05:30:38.799",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194494,1708061438808,-1174.87,0.00038904,7,"2024-02-16T05:30:38.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194495,1708061438817,-2033.0,0.00039,3,"2024-02-16T05:30:38.817",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194496,1708061438827,-500.0,0.00039008,2,"2024-02-16T05:30:38.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194497,1708061438836,-500.0,0.00039139,2,"2024-02-16T05:30:38.836",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194498,1708061438845,-1174.87,0.00039178,7,"2024-02-16T05:30:38.845",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194499,1708061438854,-151.0,0.00039218,120,"2024-02-16T05:30:38.854",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194500,1708061438863,-171.02,0.0003926,2,"2024-02-16T05:30:38.863",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194501,1708061438873,-500.0,0.00039269,2,"2024-02-16T05:30:38.873",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194502,1708061438882,-801.75035662,0.00039365,9,"2024-02-16T05:30:38.882",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194503,1708061438892,-500.0,0.000394,2,"2024-02-16T05:30:38.892",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194504,1708061438901,-500.0,0.00039451,10,"2024-02-16T05:30:38.901",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194505,1708061438910,-1174.87,0.00039452,7,"2024-02-16T05:30:38.910",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194506,1708061438920,-168.015749,0.00039452,14,"2024-02-16T05:30:38.920",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194507,1708061438931,-200.0,0.00039452,2,"2024-02-16T05:30:38.931",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194508,1708061438940,-200.0,0.00039452,2,"2024-02-16T05:30:38.940",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194509,1708061438950,-201.0,0.00039452,2,"2024-02-16T05:30:38.950",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194510,1708061438969,-5000.0,0.0003948,7,"2024-02-16T05:30:38.969",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194511,1708061438981,-441.98407638,0.00039489,11,"2024-02-16T05:30:38.981",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194512,1708061438991,-1857.59516678,0.000395,2,"2024-02-16T05:30:38.991",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194513,1708061439001,-1598.39496126,0.00039511,10,"2024-02-16T05:30:39.001",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194514,1708061439011,-500.0,0.0003953,2,"2024-02-16T05:30:39.011",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194515,1708061439021,-52756.6915453,0.00039557,5,"2024-02-16T05:30:39.021",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194516,1708061439031,-638.90023314,0.00039589,2,"2024-02-16T05:30:39.031",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194517,1708061439042,-7990.87290526,0.00039589,2,"2024-02-16T05:30:39.042",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194518,1708061439052,-1330.13808249,0.0003962,2,"2024-02-16T05:30:39.052",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194519,1708061439061,-2067.29341229,0.00039626,2,"2024-02-16T05:30:39.061",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194520,1708061439071,-500.0,0.00039661,2,"2024-02-16T05:30:39.071",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194521,1708061439081,-1174.87,0.00039726,7,"2024-02-16T05:30:39.081",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194522,1708061439091,-1330.13808249,0.00039767,2,"2024-02-16T05:30:39.091",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194523,1708061439101,-150.0,0.00039784,2,"2024-02-16T05:30:39.101",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194524,1708061439111,-1598.39496126,0.0003979,10,"2024-02-16T05:30:39.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194525,1708061439123,-500.0,0.00039791,2,"2024-02-16T05:30:39.123",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194526,1708061439134,-225.78,0.000398,3,"2024-02-16T05:30:39.134",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194527,1708061439143,-225.78,0.000398,3,"2024-02-16T05:30:39.143",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194528,1708061439153,-225.78,0.000398,3,"2024-02-16T05:30:39.153",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194529,1708061439163,-225.78,0.000398,3,"2024-02-16T05:30:39.163",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194530,1708061439174,-225.78,0.000398,3,"2024-02-16T05:30:39.174",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194531,1708061439184,-225.78,0.000398,3,"2024-02-16T05:30:39.184",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194532,1708061439194,-225.78,0.000398,3,"2024-02-16T05:30:39.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194533,1708061439205,-225.78,0.000398,3,"2024-02-16T05:30:39.205",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194534,1708061439216,-225.78,0.000398,3,"2024-02-16T05:30:39.216",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194535,1708061439226,-225.78,0.000398,3,"2024-02-16T05:30:39.226",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194536,1708061439236,-225.78,0.000398,3,"2024-02-16T05:30:39.236",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194537,1708061439245,-225.78,0.000398,3,"2024-02-16T05:30:39.245",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194538,1708061439254,-225.78,0.000398,3,"2024-02-16T05:30:39.254",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194539,1708061439264,-225.78,0.000398,3,"2024-02-16T05:30:39.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194540,1708061439273,-225.78,0.000398,3,"2024-02-16T05:30:39.273",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194541,1708061439283,-225.78,0.000398,3,"2024-02-16T05:30:39.283",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194542,1708061439292,-225.78,0.000398,3,"2024-02-16T05:30:39.292",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194543,1708061439301,-225.78,0.000398,3,"2024-02-16T05:30:39.301",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194544,1708061439310,-225.78,0.000398,3,"2024-02-16T05:30:39.310",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194545,1708061439320,-225.78,0.000398,3,"2024-02-16T05:30:39.320",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194546,1708061439329,-6393.57984504,0.0003987,10,"2024-02-16T05:30:39.329",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194547,1708061439338,-19745.08316842,0.0003988,2,"2024-02-16T05:30:39.338",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194548,1708061439348,-185.84276102,0.00039918,15,"2024-02-16T05:30:39.348",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194549,1708061439357,-500.0,0.00039922,2,"2024-02-16T05:30:39.357",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194550,1708061439366,-205.0,0.00039931,2,"2024-02-16T05:30:39.366",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194551,1708061439375,-15983.9496126,0.0003999,10,"2024-02-16T05:30:39.375",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194552,1708061439385,-191.92974165,0.0003999,2,"2024-02-16T05:30:39.385",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194553,1708061439397,-516.48877952,0.00039999,4,"2024-02-16T05:30:39.397",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194554,1708061439407,-19034.70097032,0.0004,8,"2024-02-16T05:30:39.407",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194555,1708061439416,-23404.47902742,0.0004,4,"2024-02-16T05:30:39.416",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194556,1708061439426,-255.0,0.0004,12,"2024-02-16T05:30:39.426",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194557,1708061439435,-1174.87,0.0004,7,"2024-02-16T05:30:39.435",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194558,1708061439444,-255.0,0.0004,12,"2024-02-16T05:30:39.444",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194559,1708061439453,-10053.0,0.0004,10,"2024-02-16T05:30:39.453",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194560,1708061439465,-255.0,0.0004,12,"2024-02-16T05:30:39.465",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194561,1708061439474,-255.0,0.0004,12,"2024-02-16T05:30:39.474",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194562,1708061439483,-255.0,0.0004,12,"2024-02-16T05:30:39.483",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194563,1708061439494,-80030.0,0.0004,3,"2024-02-16T05:30:39.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194564,1708061439505,-41111.13523797,0.0004,30,"2024-02-16T05:30:39.505",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194565,1708061439521,-58278.06842171,0.0004,30,"2024-02-16T05:30:39.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194566,1708061439530,-500.0,0.0004,4,"2024-02-16T05:30:39.530",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194567,1708061439542,-151.0,0.00040018,30,"2024-02-16T05:30:39.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194568,1708061439552,-500.0,0.00040052,2,"2024-02-16T05:30:39.552",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194569,1708061439561,-1598.39496126,0.00040103,10,"2024-02-16T05:30:39.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194570,1708061439571,-1500.0,0.00040113,2,"2024-02-16T05:30:39.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194571,1708061439581,-500.0,0.00040183,2,"2024-02-16T05:30:39.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194572,1708061439590,-221.0,0.00040241,120,"2024-02-16T05:30:39.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194573,1708061439600,-151.0,0.00040241,120,"2024-02-16T05:30:39.600",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194574,1708061439609,-3196.78992252,0.00040263,10,"2024-02-16T05:30:39.609",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194575,1708061439619,-1500.0,0.0004027,2,"2024-02-16T05:30:39.619",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194576,1708061439629,-2258.71139144,0.00040273,8,"2024-02-16T05:30:39.629",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194577,1708061439638,-2000.0,0.00040273,7,"2024-02-16T05:30:39.638",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194578,1708061439647,-200.0,0.00040273,7,"2024-02-16T05:30:39.647",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194579,1708061439656,-1174.87,0.00040273,7,"2024-02-16T05:30:39.656",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194580,1708061439668,-3000.0,0.00040273,3,"2024-02-16T05:30:39.668",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194581,1708061439678,-168.015749,0.00040274,14,"2024-02-16T05:30:39.678",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194582,1708061439688,-214.0,0.000403,14,"2024-02-16T05:30:39.688",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194583,1708061439697,-500.0,0.00040313,2,"2024-02-16T05:30:39.697",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194584,1708061439707,-154.0,0.00040322,7,"2024-02-16T05:30:39.707",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194585,1708061439716,-180.36270987,0.00040342,30,"2024-02-16T05:30:39.716",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194586,1708061439726,-155.31,0.00040349,2,"2024-02-16T05:30:39.726",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194587,1708061439735,-166.66666666,0.00040353,30,"2024-02-16T05:30:39.735",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194588,1708061439745,-152.0,0.0004037,7,"2024-02-16T05:30:39.745",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194589,1708061439754,-5149.5030991,0.000404,7,"2024-02-16T05:30:39.754",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194590,1708061439763,-1000.0,0.000404,3,"2024-02-16T05:30:39.763",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194591,1708061439772,-1598.39496126,0.00040419,10,"2024-02-16T05:30:39.772",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194592,1708061439782,-150.0,0.00040429,2,"2024-02-16T05:30:39.782",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194593,1708061439791,-500.0,0.00040444,2,"2024-02-16T05:30:39.791",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194594,1708061439801,-211.97745772,0.00040447,2,"2024-02-16T05:30:39.801",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194595,1708061439810,-154.0,0.00040459,7,"2024-02-16T05:30:39.810",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194596,1708061439819,-1598.39496126,0.00040496,10,"2024-02-16T05:30:39.819",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194597,1708061439829,-151.021624,0.00040498,27,"2024-02-16T05:30:39.829",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194598,1708061439838,-225.78,0.000405,4,"2024-02-16T05:30:39.838",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194599,1708061439848,-225.78,0.000405,4,"2024-02-16T05:30:39.848",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194600,1708061439857,-225.78,0.000405,4,"2024-02-16T05:30:39.857",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194601,1708061439870,-225.78,0.000405,4,"2024-02-16T05:30:39.870",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194602,1708061439879,-225.78,0.000405,4,"2024-02-16T05:30:39.879",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194603,1708061439888,-225.78,0.000405,4,"2024-02-16T05:30:39.888",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194604,1708061439897,-225.78,0.000405,4,"2024-02-16T05:30:39.897",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194605,1708061439906,-225.78,0.000405,4,"2024-02-16T05:30:39.906",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194606,1708061439915,-225.78,0.000405,4,"2024-02-16T05:30:39.915",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194607,1708061439925,-225.78,0.000405,4,"2024-02-16T05:30:39.925",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194608,1708061439935,-225.78,0.000405,4,"2024-02-16T05:30:39.935",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194609,1708061439947,-225.78,0.000405,4,"2024-02-16T05:30:39.947",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194610,1708061439956,-225.78,0.000405,4,"2024-02-16T05:30:39.956",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194611,1708061439966,-225.78,0.000405,4,"2024-02-16T05:30:39.966",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194612,1708061439976,-225.78,0.000405,4,"2024-02-16T05:30:39.976",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194613,1708061439986,-225.78,0.000405,4,"2024-02-16T05:30:39.986",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194614,1708061439995,-225.78,0.000405,4,"2024-02-16T05:30:39.995",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194615,1708061440005,-225.78,0.000405,4,"2024-02-16T05:30:40.005",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194616,1708061440015,-225.78,0.000405,4,"2024-02-16T05:30:40.015",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194617,1708061440025,-225.78,0.000405,4,"2024-02-16T05:30:40.025",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194618,1708061440035,-3196.78992252,0.00040501,11,"2024-02-16T05:30:40.035",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194619,1708061440045,-150.0,0.00040506,2,"2024-02-16T05:30:40.045",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194620,1708061440054,-152.0,0.00040507,7,"2024-02-16T05:30:40.054",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194621,1708061440064,-314.732,0.00040511,2,"2024-02-16T05:30:40.064",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194622,1708061440074,-343.0,0.00040511,2,"2024-02-16T05:30:40.074",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194623,1708061440084,-321.0,0.00040511,2,"2024-02-16T05:30:40.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194624,1708061440093,-150.0,0.00040511,2,"2024-02-16T05:30:40.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194625,1708061440103,-454.0,0.00040511,2,"2024-02-16T05:30:40.103",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194626,1708061440112,-150.0,0.00040511,2,"2024-02-16T05:30:40.112",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194627,1708061440122,-2835.0,0.00040511,2,"2024-02-16T05:30:40.122",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194628,1708061440131,-2289.0,0.00040511,2,"2024-02-16T05:30:40.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194629,1708061440140,-953.0,0.00040511,2,"2024-02-16T05:30:40.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194630,1708061440149,-842.0,0.00040511,2,"2024-02-16T05:30:40.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194631,1708061440158,-216.0,0.00040511,2,"2024-02-16T05:30:40.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194632,1708061440168,-1330.13808249,0.00040514,2,"2024-02-16T05:30:40.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194633,1708061440177,-6393.57984504,0.00040517,11,"2024-02-16T05:30:40.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194634,1708061440187,-152.59450357,0.00040542,30,"2024-02-16T05:30:40.187",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194635,1708061440197,-1174.87,0.00040547,7,"2024-02-16T05:30:40.197",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194636,1708061440206,-500.0,0.00040574,2,"2024-02-16T05:30:40.206",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194637,1708061440215,-154.0,0.00040596,7,"2024-02-16T05:30:40.215",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194638,1708061440224,-150.0,0.00040597,2,"2024-02-16T05:30:40.224",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194639,1708061440234,-150.0,0.00040604,2,"2024-02-16T05:30:40.234",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194640,1708061440243,-1330.1380825,0.00040642,2,"2024-02-16T05:30:40.243",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194641,1708061440252,-152.0,0.00040644,7,"2024-02-16T05:30:40.252",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194642,1708061440261,-312.13,0.00040653,2,"2024-02-16T05:30:40.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194643,1708061440271,-2000.0,0.00040676,7,"2024-02-16T05:30:40.271",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194644,1708061440281,-200.0,0.00040676,7,"2024-02-16T05:30:40.281",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194645,1708061440291,-5000.0,0.00040694,3,"2024-02-16T05:30:40.291",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194646,1708061440300,-500.0,0.00040705,2,"2024-02-16T05:30:40.300",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194647,1708061440309,-1500.0,0.00040707,2,"2024-02-16T05:30:40.309",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194648,1708061440319,-551.51508134,0.00040719,2,"2024-02-16T05:30:40.319",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194649,1708061440328,-553.2,0.00040732,2,"2024-02-16T05:30:40.328",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194650,1708061440337,-154.0,0.00040733,7,"2024-02-16T05:30:40.337",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194651,1708061440346,-638.90023314,0.00040733,3,"2024-02-16T05:30:40.346",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194652,1708061440356,-7990.87290526,0.00040733,3,"2024-02-16T05:30:40.356",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194653,1708061440365,-150.0,0.00040739,2,"2024-02-16T05:30:40.365",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194654,1708061440374,-150.0,0.00040742,2,"2024-02-16T05:30:40.374",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194655,1708061440383,-152.0,0.00040781,7,"2024-02-16T05:30:40.383",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194656,1708061440392,-150.0,0.00040791,2,"2024-02-16T05:30:40.392",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194657,1708061440402,-151.021624,0.00040798,27,"2024-02-16T05:30:40.402",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194658,1708061440411,-168.0,0.000408,7,"2024-02-16T05:30:40.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194659,1708061440420,-168.0,0.000408,7,"2024-02-16T05:30:40.420",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194660,1708061440429,-168.0,0.000408,7,"2024-02-16T05:30:40.429",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194661,1708061440438,-1000.0,0.000408,4,"2024-02-16T05:30:40.438",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194662,1708061440447,-777.0,0.000408,7,"2024-02-16T05:30:40.447",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194663,1708061440457,-150.0,0.00040819,2,"2024-02-16T05:30:40.457",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194664,1708061440466,-1174.87,0.00040821,7,"2024-02-16T05:30:40.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194665,1708061440475,-1500.0,0.00040824,2,"2024-02-16T05:30:40.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194666,1708061440485,-152.59450357,0.00040825,30,"2024-02-16T05:30:40.485",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194667,1708061440494,-151.0,0.00040835,7,"2024-02-16T05:30:40.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194668,1708061440503,-500.0,0.00040835,2,"2024-02-16T05:30:40.503",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194669,1708061440512,-150.0,0.00040857,2,"2024-02-16T05:30:40.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194670,1708061440521,-154.0,0.0004087,7,"2024-02-16T05:30:40.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194671,1708061440531,-150.0,0.00040886,2,"2024-02-16T05:30:40.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194672,1708061440542,-152.0,0.00040918,7,"2024-02-16T05:30:40.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194673,1708061440551,-150.0,0.00040947,2,"2024-02-16T05:30:40.551",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194674,1708061440561,-1500.0,0.00040959,2,"2024-02-16T05:30:40.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194675,1708061440570,-500.0,0.00040965,2,"2024-02-16T05:30:40.570",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194676,1708061440581,-150.0,0.00040966,2,"2024-02-16T05:30:40.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194677,1708061440590,-156.623007,0.00040969,7,"2024-02-16T05:30:40.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194678,1708061440599,-448.0,0.00040973,30,"2024-02-16T05:30:40.599",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194679,1708061440611,-615.0,0.00040973,30,"2024-02-16T05:30:40.611",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194680,1708061440620,-48270.64452966,0.0004098,6,"2024-02-16T05:30:40.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194681,1708061440634,-1609.55802822,0.0004098,6,"2024-02-16T05:30:40.634",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194682,1708061440646,-413.21776993,0.0004098,6,"2024-02-16T05:30:40.646",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194683,1708061440666,-911.50229807,0.0004098,6,"2024-02-16T05:30:40.666",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194684,1708061440677,-421.78588728,0.0004098,6,"2024-02-16T05:30:40.677",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194685,1708061440689,-6862.89378059,0.0004098,6,"2024-02-16T05:30:40.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194686,1708061440700,-2994.56097698,0.0004098,6,"2024-02-16T05:30:40.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194687,1708061440713,-1237.078,0.0004098,6,"2024-02-16T05:30:40.713",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194688,1708061440724,-10762.922,0.0004098,6,"2024-02-16T05:30:40.724",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194689,1708061440736,-300.0,0.0004098,6,"2024-02-16T05:30:40.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194690,1708061440748,-2021.90317947,0.0004098,6,"2024-02-16T05:30:40.748",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194691,1708061440757,-211.97745768,0.00040983,2,"2024-02-16T05:30:40.757",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194692,1708061440766,-185.84276102,0.00040995,16,"2024-02-16T05:30:40.766",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194693,1708061440775,-9835.24483706,0.00041,3,"2024-02-16T05:30:40.775",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194694,1708061440787,-790.30561483,0.00041,3,"2024-02-16T05:30:40.787",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194695,1708061440943,-150.0,0.00040362,2,"2024-02-16T05:30:40.943",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194696,1708061440953,-150.0,0.00040497,2,"2024-02-16T05:30:40.953",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194697,1708061441850,-150.0,0.00040375,2,"2024-02-16T05:30:41.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194698,1708061441860,-1254.0,0.00040511,2,"2024-02-16T05:30:41.860",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194699,1708061441869,-1231.0,0.00040511,2,"2024-02-16T05:30:41.869",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194700,1708061441878,-2163.6758735,0.00041,3,"2024-02-16T05:30:41.878",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194701,1708061441890,-5003.52269467,0.00041,3,"2024-02-16T05:30:41.890",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194702,1708061443295,-801.75035662,0.00040398,9,"2024-02-16T05:30:43.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194703,1708061443304,-150.0,0.00040963,2,"2024-02-16T05:30:43.304",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194704,1708061443314,-1660.61792216,0.00041,3,"2024-02-16T05:30:43.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194705,1708061443326,-5406.52006393,0.00041,3,"2024-02-16T05:30:43.326",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194706,1708061443349,-594.6,0.0004099,10,"2024-02-16T05:30:43.349",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194707,1708061443359,-752.49854378,0.00041,3,"2024-02-16T05:30:43.359",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194708,1708061443371,-18057.15688526,0.00041,3,"2024-02-16T05:30:43.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194709,1708061443381,-9084.8564927,0.00041,5,"2024-02-16T05:30:43.381",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194710,1708061443390,-16573.69074141,0.00041,5,"2024-02-16T05:30:43.390",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194711,1708061443400,-698.42369456,0.00041,5,"2024-02-16T05:30:43.400",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194712,1708061443410,-5000.0,0.00041,30,"2024-02-16T05:30:43.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194713,1708061443419,-200000.0,0.00041,5,"2024-02-16T05:30:43.419",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194714,1708061443428,-158.38,0.00041,2,"2024-02-16T05:30:43.428",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194715,1708061443438,-150.0,0.00041001,2,"2024-02-16T05:30:43.438",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194716,1708061443447,-150.0,0.00041005,2,"2024-02-16T05:30:43.447",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194717,1708061443457,-154.0,0.00041007,7,"2024-02-16T05:30:43.457",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194718,1708061443466,-150.0,0.0004101,2,"2024-02-16T05:30:43.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194719,1708061443475,-166.66666666,0.00041025,30,"2024-02-16T05:30:43.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194720,1708061443484,-150.0,0.0004104,2,"2024-02-16T05:30:43.484",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194721,1708061443494,-152.0,0.00041055,7,"2024-02-16T05:30:43.494",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194722,1708061443503,-150.0,0.00041064,2,"2024-02-16T05:30:43.503",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194723,1708061443512,-150.0,0.00041068,2,"2024-02-16T05:30:43.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194724,1708061443522,-150.0,0.00041075,2,"2024-02-16T05:30:43.522",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194725,1708061443531,-150.0,0.0004108,2,"2024-02-16T05:30:43.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194726,1708061443542,-150.0,0.00041081,2,"2024-02-16T05:30:43.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194727,1708061443552,-1439.22671724,0.00041082,7,"2024-02-16T05:30:43.552",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194728,1708061443561,-200.0,0.00041082,7,"2024-02-16T05:30:43.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194729,1708061443571,-150.0,0.00041092,2,"2024-02-16T05:30:43.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194730,1708061443581,-1000.0,0.00041094,2,"2024-02-16T05:30:43.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194731,1708061443590,-1174.87,0.00041095,30,"2024-02-16T05:30:43.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194732,1708061443599,-1000.0,0.00041095,2,"2024-02-16T05:30:43.599",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194733,1708061443608,-500.0,0.00041095,7,"2024-02-16T05:30:43.608",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194734,1708061443620,-500.0,0.00041095,7,"2024-02-16T05:30:43.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194735,1708061443631,-500.0,0.00041095,7,"2024-02-16T05:30:43.631",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194736,1708061443640,-500.0,0.00041095,7,"2024-02-16T05:30:43.640",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194737,1708061443649,-500.0,0.00041095,7,"2024-02-16T05:30:43.649",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194738,1708061443658,-500.0,0.00041095,7,"2024-02-16T05:30:43.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194739,1708061443668,-500.0,0.00041095,7,"2024-02-16T05:30:43.668",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194740,1708061443677,-500.0,0.00041095,7,"2024-02-16T05:30:43.677",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194741,1708061443686,-500.0,0.00041095,7,"2024-02-16T05:30:43.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194742,1708061443695,-500.0,0.00041095,7,"2024-02-16T05:30:43.695",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194743,1708061443705,-500.0,0.00041095,15,"2024-02-16T05:30:43.705",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194744,1708061443715,-1007.09073929,0.00041095,7,"2024-02-16T05:30:43.715",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194745,1708061443725,-500.0,0.00041095,2,"2024-02-16T05:30:43.725",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194746,1708061443734,-600.0,0.00041095,30,"2024-02-16T05:30:43.734",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194747,1708061443743,-524.83009847,0.00041095,30,"2024-02-16T05:30:43.743",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194748,1708061443753,-1110.96,0.00041095,30,"2024-02-16T05:30:43.753",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194749,1708061443762,-230.95601618,0.00041095,30,"2024-02-16T05:30:43.762",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194750,1708061443772,-500.0,0.00041095,30,"2024-02-16T05:30:43.772",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194751,1708061443781,-500.0,0.00041095,30,"2024-02-16T05:30:43.781",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194752,1708061443790,-500.0,0.00041095,30,"2024-02-16T05:30:43.790",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194753,1708061443799,-500.0,0.00041095,30,"2024-02-16T05:30:43.799",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194754,1708061443809,-500.0,0.00041095,30,"2024-02-16T05:30:43.809",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194755,1708061443818,-500.0,0.00041095,30,"2024-02-16T05:30:43.818",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194756,1708061443827,-242.33330924,0.00041095,30,"2024-02-16T05:30:43.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194757,1708061443837,-3472.81,0.00041095,30,"2024-02-16T05:30:43.837",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194758,1708061443846,-500.0,0.00041095,30,"2024-02-16T05:30:43.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194759,1708061443856,-511.97,0.00041095,30,"2024-02-16T05:30:43.856",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194760,1708061443865,-500.0,0.00041095,30,"2024-02-16T05:30:43.865",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194761,1708061443876,-500.0,0.00041095,30,"2024-02-16T05:30:43.876",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194762,1708061443886,-500.0,0.00041095,30,"2024-02-16T05:30:43.886",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194763,1708061443895,-2496.27,0.00041095,30,"2024-02-16T05:30:43.895",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194764,1708061443905,-500.0,0.00041095,30,"2024-02-16T05:30:43.905",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194765,1708061443914,-500.0,0.00041095,30,"2024-02-16T05:30:43.914",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194766,1708061443924,-500.0,0.00041095,30,"2024-02-16T05:30:43.924",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194767,1708061443934,-500.0,0.00041095,30,"2024-02-16T05:30:43.934",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194768,1708061443942,-500.0,0.00041095,30,"2024-02-16T05:30:43.942",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194769,1708061443952,-500.0,0.00041095,30,"2024-02-16T05:30:43.952",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194770,1708061443962,-1612.68,0.00041095,7,"2024-02-16T05:30:43.962",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194771,1708061443971,-619.04,0.00041095,30,"2024-02-16T05:30:43.971",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194772,1708061444127,-514.61399125,0.00041095,30,"2024-02-16T05:30:44.127",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194773,1708061444138,-500.0,0.00041095,30,"2024-02-16T05:30:44.138",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194774,1708061444147,-500.0,0.00041095,30,"2024-02-16T05:30:44.147",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194775,1708061444157,-500.0,0.00041095,30,"2024-02-16T05:30:44.157",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194776,1708061444166,-245.0,0.00041095,7,"2024-02-16T05:30:44.166",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194777,1708061444175,-500.0,0.00041095,30,"2024-02-16T05:30:44.175",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194778,1708061444185,-192.0,0.00041095,7,"2024-02-16T05:30:44.185",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194779,1708061444194,-168.0,0.00041095,7,"2024-02-16T05:30:44.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194780,1708061444204,-523.91412149,0.00041095,30,"2024-02-16T05:30:44.204",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194781,1708061444213,-395.4725668,0.00041095,30,"2024-02-16T05:30:44.213",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194782,1708061444223,-500.0,0.00041095,2,"2024-02-16T05:30:44.223",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194783,1708061444233,-300.0,0.00041095,30,"2024-02-16T05:30:44.233",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194784,1708061444244,-683.47,0.00041095,30,"2024-02-16T05:30:44.244",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194785,1708061444254,-168.015749,0.00041096,14,"2024-02-16T05:30:44.254",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194786,1708061444264,-175.67,0.00041096,2,"2024-02-16T05:30:44.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194787,1708061444273,-6873.13,0.00041096,5,"2024-02-16T05:30:44.273",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194788,1708061444282,-500.0,0.00041096,7,"2024-02-16T05:30:44.282",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194789,1708061444291,-150.0,0.00041098,2,"2024-02-16T05:30:44.291",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194790,1708061444301,-225.78,0.000411,4,"2024-02-16T05:30:44.301",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194791,1708061444311,-225.78,0.000411,4,"2024-02-16T05:30:44.311",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194792,1708061444323,-225.78,0.000411,4,"2024-02-16T05:30:44.323",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194793,1708061444335,-225.78,0.000411,4,"2024-02-16T05:30:44.335",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194794,1708061444345,-225.78,0.000411,4,"2024-02-16T05:30:44.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194795,1708061444356,-225.78,0.000411,4,"2024-02-16T05:30:44.356",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194796,1708061444365,-225.78,0.000411,4,"2024-02-16T05:30:44.365",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194797,1708061444376,-225.78,0.000411,4,"2024-02-16T05:30:44.376",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194798,1708061444386,-225.78,0.000411,4,"2024-02-16T05:30:44.386",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194799,1708061444397,-225.78,0.000411,4,"2024-02-16T05:30:44.397",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194800,1708061444408,-225.78,0.000411,4,"2024-02-16T05:30:44.408",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194801,1708061444418,-225.78,0.000411,4,"2024-02-16T05:30:44.418",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194802,1708061444430,-225.78,0.000411,4,"2024-02-16T05:30:44.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194803,1708061444441,-225.78,0.000411,4,"2024-02-16T05:30:44.441",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194804,1708061444452,-225.78,0.000411,4,"2024-02-16T05:30:44.452",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194805,1708061444462,-225.78,0.000411,4,"2024-02-16T05:30:44.462",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194806,1708061444471,-225.78,0.000411,4,"2024-02-16T05:30:44.471",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194807,1708061444481,-225.78,0.000411,4,"2024-02-16T05:30:44.481",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194808,1708061444490,-225.78,0.000411,4,"2024-02-16T05:30:44.490",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194809,1708061444499,-225.78,0.000411,4,"2024-02-16T05:30:44.499",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194810,1708061444508,-150.0,0.0004111,2,"2024-02-16T05:30:44.508",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194811,1708061444517,-150.0,0.00041112,2,"2024-02-16T05:30:44.517",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194812,1708061444528,-168.63731942,0.0004113,30,"2024-02-16T05:30:44.528",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194813,1708061444539,-154.0,0.00041144,7,"2024-02-16T05:30:44.539",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194814,1708061444550,-150.0,0.00041148,2,"2024-02-16T05:30:44.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194815,1708061444560,-150.0,0.00041152,2,"2024-02-16T05:30:44.560",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194816,1708061444569,-150.0,0.0004119,2,"2024-02-16T05:30:44.569",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194817,1708061444578,-152.0,0.00041192,7,"2024-02-16T05:30:44.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194818,1708061444587,-151.0216,0.00041198,27,"2024-02-16T05:30:44.587",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194819,1708061444596,-150.0,0.00041204,2,"2024-02-16T05:30:44.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194820,1708061444608,-2067.29341224,0.00041205,5,"2024-02-16T05:30:44.608",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194821,1708061444622,-150.0,0.00041205,2,"2024-02-16T05:30:44.622",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194822,1708061444632,-1034.18141098,0.00041214,5,"2024-02-16T05:30:44.632",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194823,1708061444642,-231.44744215,0.00041226,30,"2024-02-16T05:30:44.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194824,1708061444652,-500.0,0.00041226,7,"2024-02-16T05:30:44.652",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194825,1708061444661,-154.6833297,0.00041228,11,"2024-02-16T05:30:44.661",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194826,1708061444670,-150.0,0.00041228,2,"2024-02-16T05:30:44.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194827,1708061444679,-200.0,0.00041229,20,"2024-02-16T05:30:44.679",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194828,1708061444689,-150.0,0.00041234,2,"2024-02-16T05:30:44.689",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194829,1708061444698,-179.4006352,0.00041234,15,"2024-02-16T05:30:44.698",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194830,1708061444710,-150.0,0.00041247,2,"2024-02-16T05:30:44.710",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194831,1708061444720,-8570.48218722,0.00041269,15,"2024-02-16T05:30:44.720",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194832,1708061444729,-154.0,0.00041281,7,"2024-02-16T05:30:44.729",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194833,1708061444738,-150.0,0.00041286,2,"2024-02-16T05:30:44.738",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194834,1708061444747,-150.0,0.00041295,2,"2024-02-16T05:30:44.747",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194835,1708061444757,-75806.0664502,0.00041297,7,"2024-02-16T05:30:44.757",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194836,1708061444766,-200.0,0.000413,15,"2024-02-16T05:30:44.766",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194837,1708061444775,-166.11076205,0.00041305,30,"2024-02-16T05:30:44.775",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194838,1708061444785,-152.59450357,0.0004131,30,"2024-02-16T05:30:44.785",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194839,1708061444794,-155.31,0.0004131,2,"2024-02-16T05:30:44.794",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194840,1708061444804,-150.0,0.00041312,2,"2024-02-16T05:30:44.804",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194841,1708061444813,-663.91,0.0004132,7,"2024-02-16T05:30:44.813",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194842,1708061444822,-75806.0664502,0.00041323,7,"2024-02-16T05:30:44.822",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194843,1708061444831,-1688.0,0.00041326,7,"2024-02-16T05:30:44.831",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194844,1708061444840,-150.0,0.00041327,2,"2024-02-16T05:30:44.840",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194845,1708061444850,-500.0,0.00041328,2,"2024-02-16T05:30:44.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194846,1708061444859,-500.0,0.00041328,2,"2024-02-16T05:30:44.859",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194847,1708061444869,-500.0,0.00041328,2,"2024-02-16T05:30:44.869",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194848,1708061444878,-500.0,0.00041328,2,"2024-02-16T05:30:44.878",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194849,1708061444887,-500.0,0.00041328,2,"2024-02-16T05:30:44.887",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194850,1708061444896,-500.0,0.00041328,2,"2024-02-16T05:30:44.896",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194851,1708061444905,-152.0,0.00041329,7,"2024-02-16T05:30:44.905",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194852,1708061444914,-150.0,0.00041334,2,"2024-02-16T05:30:44.914",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194853,1708061444923,-150.0,0.00041336,2,"2024-02-16T05:30:44.923",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194854,1708061444932,-1688.0,0.0004134,7,"2024-02-16T05:30:44.932",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194855,1708061444941,-1688.0,0.0004135,7,"2024-02-16T05:30:44.941",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194856,1708061444950,-150.812,0.00041354,30,"2024-02-16T05:30:44.950",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194857,1708061444959,-150.0,0.00041354,30,"2024-02-16T05:30:44.959",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194858,1708061444968,-500.0,0.00041357,7,"2024-02-16T05:30:44.968",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194859,1708061444977,-158.38,0.00041359,2,"2024-02-16T05:30:44.977",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194860,1708061444986,-1688.0,0.00041363,7,"2024-02-16T05:30:44.986",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194861,1708061444995,-150.0,0.00041367,2,"2024-02-16T05:30:44.995",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194862,1708061445004,-1174.87,0.00041369,30,"2024-02-16T05:30:45.004",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194863,1708061445013,-500.0,0.00041369,15,"2024-02-16T05:30:45.013",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194864,1708061445022,-500.0,0.00041369,2,"2024-02-16T05:30:45.022",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194865,1708061445031,-600.0,0.00041369,30,"2024-02-16T05:30:45.031",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194866,1708061445040,-1110.96,0.00041369,30,"2024-02-16T05:30:45.040",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194867,1708061445049,-500.0,0.00041369,30,"2024-02-16T05:30:45.049",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194868,1708061445058,-500.0,0.00041369,30,"2024-02-16T05:30:45.058",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194869,1708061445067,-500.0,0.00041369,30,"2024-02-16T05:30:45.067",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194870,1708061445076,-500.0,0.00041369,30,"2024-02-16T05:30:45.076",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194871,1708061445085,-500.0,0.00041369,30,"2024-02-16T05:30:45.085",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194872,1708061445094,-3472.81,0.00041369,30,"2024-02-16T05:30:45.094",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194873,1708061445102,-500.0,0.00041369,30,"2024-02-16T05:30:45.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194874,1708061445111,-511.97,0.00041369,30,"2024-02-16T05:30:45.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194875,1708061445120,-500.0,0.00041369,30,"2024-02-16T05:30:45.120",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194876,1708061445129,-500.0,0.00041369,30,"2024-02-16T05:30:45.129",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194877,1708061445138,-500.0,0.00041369,30,"2024-02-16T05:30:45.138",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194878,1708061445148,-2496.27,0.00041369,30,"2024-02-16T05:30:45.148",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194879,1708061445157,-500.0,0.00041369,30,"2024-02-16T05:30:45.157",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194880,1708061445168,-500.0,0.00041369,30,"2024-02-16T05:30:45.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194881,1708061445177,-221.78435596,0.00041369,30,"2024-02-16T05:30:45.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194882,1708061445186,-500.0,0.00041369,30,"2024-02-16T05:30:45.186",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194883,1708061445195,-500.0,0.00041369,30,"2024-02-16T05:30:45.195",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194884,1708061445204,-500.0,0.00041369,30,"2024-02-16T05:30:45.204",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194885,1708061445214,-1612.68,0.00041369,7,"2024-02-16T05:30:45.214",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194886,1708061445223,-619.04,0.00041369,30,"2024-02-16T05:30:45.223",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194887,1708061445232,-500.0,0.00041369,30,"2024-02-16T05:30:45.232",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194888,1708061445242,-500.0,0.00041369,30,"2024-02-16T05:30:45.242",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194889,1708061445251,-500.0,0.00041369,30,"2024-02-16T05:30:45.251",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194890,1708061445260,-500.0,0.00041369,30,"2024-02-16T05:30:45.260",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194891,1708061445269,-300.0,0.00041369,30,"2024-02-16T05:30:45.269",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194892,1708061445278,-683.47,0.00041369,30,"2024-02-16T05:30:45.278",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194893,1708061445287,-150.0,0.0004139,2,"2024-02-16T05:30:45.287",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194894,1708061445296,-615.0,0.00041395,30,"2024-02-16T05:30:45.296",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194895,1708061445305,-87764.20516598,0.000414,10,"2024-02-16T05:30:45.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194896,1708061445476,-556.75828576,0.000414,10,"2024-02-16T05:30:45.476",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194897,1708061445518,-150.0,0.00041129,2,"2024-02-16T05:30:45.518",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194898,1708061445528,-4153.3882693,0.000414,10,"2024-02-16T05:30:45.528",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194899,1708061445544,-5015.30422251,0.000414,10,"2024-02-16T05:30:45.544",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194900,1708061445555,-354.52341234,0.000414,10,"2024-02-16T05:30:45.555",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194903,1708061446411,-150.0,0.00040286,2,"2024-02-16T05:30:46.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194904,1708061446421,-150.0,0.0004029,2,"2024-02-16T05:30:46.421",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194905,1708061446430,-150.0,0.00040336,2,"2024-02-16T05:30:46.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194906,1708061446439,-122.95084273,0.00040406,2,"2024-02-16T05:30:46.439",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194907,1708061446452,-27.04915727,0.00040406,2,"2024-02-16T05:30:46.452",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194908,1708061446461,-150.0,0.00040513,2,"2024-02-16T05:30:46.461",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194909,1708061446470,-150.0,0.00040556,2,"2024-02-16T05:30:46.470",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194910,1708061446479,-108.28478251,0.00040558,2,"2024-02-16T05:30:46.479",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194911,1708061446637,-41.71521749,0.00040558,2,"2024-02-16T05:30:46.637",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194912,1708061446647,-150.0,0.0004065,2,"2024-02-16T05:30:46.647",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194913,1708061446656,-150.0,0.00040652,2,"2024-02-16T05:30:46.656",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194914,1708061446666,-22.98455838,0.00040659,2,"2024-02-16T05:30:46.666",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194915,1708061666863,1250.0,0.00025,3,"2024-02-16T05:34:26.863",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194917,1708062251790,155.0,0.00025,2,"2024-02-16T05:44:11.790",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194918,1708062273610,155.0,0.00025,2,"2024-02-16T05:44:33.610",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194919,1708062293618,210.41374521,0.00025,2,"2024-02-16T05:44:53.618",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194921,1708062618432,2070.0,0.00035,2,"2024-02-16T05:50:18.432",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194929,1708062631500,-279.92831739,0.00035034,4,"2024-02-16T05:50:31.500",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194930,1708062631512,-600.64413993,0.00035034,4,"2024-02-16T05:50:31.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194931,1708062631522,-505.32239072,0.00035035,4,"2024-02-16T05:50:31.522",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194932,1708062631531,-155.0,0.00035041,4,"2024-02-16T05:50:31.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194933,1708062631541,-2048.64755245,0.00035041,4,"2024-02-16T05:50:31.541",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194934,1708062631550,-455.5189555,0.00035042,10,"2024-02-16T05:50:31.550",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194935,1708062631559,-33677.99849896,0.00035042,4,"2024-02-16T05:50:31.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194936,1708062631568,-151.59725921,0.00035043,2,"2024-02-16T05:50:31.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194937,1708062631578,-3165.0737419,0.00035043,120,"2024-02-16T05:50:31.578",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194938,1708062631587,-695.95171897,0.00035143,10,"2024-02-16T05:50:31.587",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194939,1708062631596,-1779.11808291,0.00035143,10,"2024-02-16T05:50:31.596",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194940,1708062631606,-296.59,0.0003564,2,"2024-02-16T05:50:31.606",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194941,1708062631615,-151.59725911,0.00035719,2,"2024-02-16T05:50:31.615",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194942,1708062631626,-499.99,0.00035719,2,"2024-02-16T05:50:31.626",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194943,1708062631637,-4116.06,0.00035719,90,"2024-02-16T05:50:31.637",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194944,1708062631647,-151.59725911,0.00036395,2,"2024-02-16T05:50:31.647",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194945,1708062631656,-250.0,0.00036563,111,"2024-02-16T05:50:31.656",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194946,1708062631666,-250.0,0.00036706,2,"2024-02-16T05:50:31.666",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194947,1708062631676,-2000.0,0.00036778,2,"2024-02-16T05:50:31.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194948,1708062631686,-559.16,0.00036983,2,"2024-02-16T05:50:31.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194949,1708062631696,-151.59725911,0.00037071,2,"2024-02-16T05:50:31.696",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194950,1708062631705,-155.36,0.00037129,2,"2024-02-16T05:50:31.705",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194951,1708062631715,-197.06,0.00037438,2,"2024-02-16T05:50:31.715",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194952,1708062631724,-690.73859173,0.0003751,4,"2024-02-16T05:50:31.724",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194953,1708062631733,-1260.34,0.00037628,2,"2024-02-16T05:50:31.733",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194954,1708062631742,-289.58115424,0.00037731,4,"2024-02-16T05:50:31.742",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194955,1708062631751,-151.59725911,0.00037747,2,"2024-02-16T05:50:31.751",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194956,1708062631762,-296.59,0.00037904,2,"2024-02-16T05:50:31.762",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194957,1708062631771,-155.31,0.0003794,2,"2024-02-16T05:50:31.771",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194958,1708062631780,-824.1837,0.00038261,2,"2024-02-16T05:50:31.780",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194959,1708062631789,-150.0,0.000383,2,"2024-02-16T05:50:31.789",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194960,1708062631799,-495.5,0.00038351,10,"2024-02-16T05:50:31.799",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194961,1708062631808,-412.92,0.00038351,10,"2024-02-16T05:50:31.808",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194962,1708062631817,-344.1,0.00038351,10,"2024-02-16T05:50:31.817",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194963,1708062631827,-2664.5736474,0.00038354,7,"2024-02-16T05:50:31.827",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194964,1708062631836,-155.04,0.00038356,2,"2024-02-16T05:50:31.836",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194965,1708062631846,-1053.59,0.00038356,15,"2024-02-16T05:50:31.846",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194966,1708062631855,-75340.03494605,0.00038361,2,"2024-02-16T05:50:31.855",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194967,1708062631868,-353.62981947,0.00038361,2,"2024-02-16T05:50:31.868",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194968,1708062631883,-1778.08920812,0.00038361,2,"2024-02-16T05:50:31.883",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194969,1708062631898,-97389.89953357,0.00038361,2,"2024-02-16T05:50:31.898",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194970,1708062631908,-736.48928752,0.00038363,7,"2024-02-16T05:50:31.908",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194971,1708062631918,-171.16374656,0.00038388,7,"2024-02-16T05:50:31.918",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194972,1708062631927,-154.78153845,0.00038397,7,"2024-02-16T05:50:31.927",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194973,1708062631937,-259.27450436,0.00038397,7,"2024-02-16T05:50:31.937",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194975,1708062631948,-151.59725911,0.00038423,2,"2024-02-16T05:50:31.948",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194977,1708062631959,-10612.91,0.000385,8,"2024-02-16T05:50:31.959",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194978,1708062631969,-440.84,0.0003866,2,"2024-02-16T05:50:31.969",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194980,1708062631980,-516.48877952,0.00038995,4,"2024-02-16T05:50:31.980",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194982,1708062631989,-11854.0,0.00039,3,"2024-02-16T05:50:31.989",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194983,1708062631998,-1017.0,0.00039,8,"2024-02-16T05:50:31.998",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194984,1708062632008,-155.36,0.00039063,2,"2024-02-16T05:50:32.008",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194985,1708062632018,-197.06,0.00039082,2,"2024-02-16T05:50:32.018",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194986,1708062632027,-151.59725911,0.00039098,2,"2024-02-16T05:50:32.027",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194987,1708062632036,-150.0,0.00039209,2,"2024-02-16T05:50:32.036",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194988,1708062632046,-171.02,0.0003926,2,"2024-02-16T05:50:32.046",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194989,1708062632055,-5000.0,0.0003948,7,"2024-02-16T05:50:32.055",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194990,1708062632064,-150.0,0.00039494,2,"2024-02-16T05:50:32.064",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194991,1708062632073,-15000.0,0.000395,8,"2024-02-16T05:50:32.073",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194992,1708062632083,-150.0,0.0003952,2,"2024-02-16T05:50:32.083",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194993,1708062632091,-150.0,0.00039612,2,"2024-02-16T05:50:32.091",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194994,1708062632101,-150.0,0.00039619,2,"2024-02-16T05:50:32.101",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194995,1708062632110,-150.0,0.00039623,2,"2024-02-16T05:50:32.110",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194996,1708062632119,-150.0,0.00039694,2,"2024-02-16T05:50:32.119",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194997,1708062632128,-158.3,0.0003973,2,"2024-02-16T05:50:32.128",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194998,1708062632137,-150.0,0.00039751,2,"2024-02-16T05:50:32.137",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314194999,1708062632146,-151.59725911,0.00039774,2,"2024-02-16T05:50:32.146",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195000,1708062632155,-1500.0,0.00039776,2,"2024-02-16T05:50:32.155",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195001,1708062632164,-205.0,0.00039798,2,"2024-02-16T05:50:32.164",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195002,1708062632173,-152.26,0.000398,3,"2024-02-16T05:50:32.173",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195003,1708062632182,-152.26,0.000398,3,"2024-02-16T05:50:32.182",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195004,1708062632191,-152.26,0.000398,3,"2024-02-16T05:50:32.191",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195005,1708062632200,-152.26,0.000398,3,"2024-02-16T05:50:32.200",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195006,1708062632211,-152.26,0.000398,3,"2024-02-16T05:50:32.211",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195007,1708062632220,-152.26,0.000398,3,"2024-02-16T05:50:32.220",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195008,1708062632229,-152.26,0.000398,3,"2024-02-16T05:50:32.229",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195009,1708062632239,-152.26,0.000398,3,"2024-02-16T05:50:32.239",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195010,1708062632248,-152.26,0.000398,3,"2024-02-16T05:50:32.248",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195011,1708062632257,-152.26,0.000398,3,"2024-02-16T05:50:32.257",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195012,1708062632266,-152.26,0.000398,3,"2024-02-16T05:50:32.266",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195013,1708062632276,-152.26,0.000398,3,"2024-02-16T05:50:32.276",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195014,1708062632285,-152.26,0.000398,3,"2024-02-16T05:50:32.285",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195015,1708062632295,-152.26,0.000398,3,"2024-02-16T05:50:32.295",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195016,1708062632305,-152.26,0.000398,3,"2024-02-16T05:50:32.305",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195017,1708062632314,-152.26,0.000398,3,"2024-02-16T05:50:32.314",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195018,1708062632324,-152.26,0.000398,3,"2024-02-16T05:50:32.324",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195019,1708062632334,-150.0,0.00039834,2,"2024-02-16T05:50:32.334",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195020,1708062632343,-150.0,0.00039843,2,"2024-02-16T05:50:32.343",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195021,1708062632353,-150.0,0.00039888,2,"2024-02-16T05:50:32.353",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195022,1708062632362,-483.61039131,0.000399,9,"2024-02-16T05:50:32.362",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195023,1708062632371,-412.51847126,0.000399,12,"2024-02-16T05:50:32.371",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195024,1708062632381,-150.0,0.00039924,2,"2024-02-16T05:50:32.381",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195025,1708062632390,-150.0,0.0003996,2,"2024-02-16T05:50:32.390",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195026,1708062632399,-21482.4282794,0.0003999,10,"2024-02-16T05:50:32.399",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195027,1708062632409,-500.0,0.0004,14,"2024-02-16T05:50:32.409",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195028,1708062632418,-19034.70097032,0.0004,8,"2024-02-16T05:50:32.418",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195029,1708062632427,-37548.93994197,0.0004,30,"2024-02-16T05:50:32.427",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195030,1708062632440,-327.01287504,0.0004,30,"2024-02-16T05:50:32.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195031,1708062632452,-52140.0,0.0004,30,"2024-02-16T05:50:32.452",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195032,1708062632468,-2217.34727568,0.0004,30,"2024-02-16T05:50:32.468",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195033,1708062632480,-499.82864977,0.0004,30,"2024-02-16T05:50:32.480",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195034,1708062632492,-394.61416969,0.0004,30,"2024-02-16T05:50:32.492",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195035,1708062632504,-6261.46074753,0.0004,30,"2024-02-16T05:50:32.504",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195036,1708062632513,-1339.3588924,0.0004,4,"2024-02-16T05:50:32.513",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195037,1708062632525,-6384.31143969,0.0004,4,"2024-02-16T05:50:32.525",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195038,1708062632537,-7382.376725,0.0004,4,"2024-02-16T05:50:32.537",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195039,1708062632548,-2242.77160239,0.0004,4,"2024-02-16T05:50:32.548",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195040,1708062632559,-3710.71199057,0.0004,4,"2024-02-16T05:50:32.559",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195041,1708062632571,-2344.94837737,0.0004,4,"2024-02-16T05:50:32.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195042,1708062632579,-255.0,0.0004,12,"2024-02-16T05:50:32.579",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195043,1708062632589,-49301.82202267,0.0004,30,"2024-02-16T05:50:32.589",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195044,1708062632598,-1000.0,0.0004,9,"2024-02-16T05:50:32.598",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195045,1708062632607,-255.0,0.0004,12,"2024-02-16T05:50:32.607",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195046,1708062632617,-1000.0,0.0004,2,"2024-02-16T05:50:32.617",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195047,1708062632626,-150.0,0.00040031,2,"2024-02-16T05:50:32.626",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195048,1708062632635,-150.0,0.00040041,2,"2024-02-16T05:50:32.635",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195049,1708062632643,-150.0,0.00040072,2,"2024-02-16T05:50:32.643",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195050,1708062632653,-150.0,0.00040097,2,"2024-02-16T05:50:32.653",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195051,1708062632662,-150.0,0.00040107,2,"2024-02-16T05:50:32.662",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195052,1708062632671,-225.4604951,0.00040116,30,"2024-02-16T05:50:32.671",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195053,1708062632680,-150.0,0.00040123,2,"2024-02-16T05:50:32.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195054,1708062632690,-150.0,0.00040167,2,"2024-02-16T05:50:32.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195055,1708062632699,-296.59,0.00040168,2,"2024-02-16T05:50:32.699",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195056,1708062632708,-150.0,0.00040177,2,"2024-02-16T05:50:32.708",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195057,1708062632717,-151.0,0.00040189,30,"2024-02-16T05:50:32.717",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195058,1708062632726,-150.0,0.00040248,2,"2024-02-16T05:50:32.726",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195059,1708062632736,-1000.0,0.000403,2,"2024-02-16T05:50:32.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195060,1708062632746,-553.21,0.00040303,2,"2024-02-16T05:50:32.746",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195061,1708062632755,-1342.65176746,0.00040304,10,"2024-02-16T05:50:32.755",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195062,1708062632764,-152.59450357,0.00040332,30,"2024-02-16T05:50:32.764",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195063,1708062632773,-166.66666666,0.00040334,30,"2024-02-16T05:50:32.773",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195064,1708062632782,-150.0,0.00040341,2,"2024-02-16T05:50:32.782",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195065,1708062632791,-150.0,0.00040377,2,"2024-02-16T05:50:32.791",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195066,1708062632801,-1342.65176746,0.0004039,10,"2024-02-16T05:50:32.801",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195067,1708062632810,-5149.5030991,0.000404,7,"2024-02-16T05:50:32.810",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195068,1708062632819,-150.0,0.0004042,2,"2024-02-16T05:50:32.819",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195069,1708062632828,-150.0,0.00040428,2,"2024-02-16T05:50:32.828",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195070,1708062632837,-151.59725911,0.0004045,2,"2024-02-16T05:50:32.837",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195071,1708062632848,-255.0,0.00040456,12,"2024-02-16T05:50:32.848",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195072,1708062632857,-255.0,0.00040456,12,"2024-02-16T05:50:32.857",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195073,1708062632867,-255.0,0.00040456,12,"2024-02-16T05:50:32.867",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195074,1708062632879,-255.0,0.00040456,12,"2024-02-16T05:50:32.879",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195075,1708062632889,-1170.0271432,0.00040481,2,"2024-02-16T05:50:32.889",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195076,1708062632899,-152.26,0.000405,4,"2024-02-16T05:50:32.899",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195077,1708062632908,-152.26,0.000405,4,"2024-02-16T05:50:32.908",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195078,1708062632918,-152.26,0.000405,4,"2024-02-16T05:50:32.918",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195079,1708062632927,-152.26,0.000405,4,"2024-02-16T05:50:32.927",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195080,1708062632936,-152.26,0.000405,4,"2024-02-16T05:50:32.936",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195081,1708062632945,-152.26,0.000405,4,"2024-02-16T05:50:32.945",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195082,1708062632955,-152.26,0.000405,4,"2024-02-16T05:50:32.955",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195083,1708062632965,-152.26,0.000405,4,"2024-02-16T05:50:32.965",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195084,1708062632974,-152.26,0.000405,4,"2024-02-16T05:50:32.974",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195085,1708062632983,-152.26,0.000405,4,"2024-02-16T05:50:32.983",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195086,1708062632996,-152.26,0.000405,4,"2024-02-16T05:50:32.996",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195087,1708062633006,-152.26,0.000405,4,"2024-02-16T05:50:33.006",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195088,1708062633015,-152.26,0.000405,4,"2024-02-16T05:50:33.015",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195089,1708062633025,-152.26,0.000405,4,"2024-02-16T05:50:33.025",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195090,1708062633034,-152.26,0.000405,4,"2024-02-16T05:50:33.034",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195091,1708062633043,-152.26,0.000405,4,"2024-02-16T05:50:33.043",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195092,1708062633052,-152.26,0.000405,4,"2024-02-16T05:50:33.052",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195093,1708062633061,-150.0,0.0004052,2,"2024-02-16T05:50:33.061",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195094,1708062633070,-154.09,0.00040523,2,"2024-02-16T05:50:33.070",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195095,1708062633079,-150.0,0.00040524,2,"2024-02-16T05:50:33.079",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195096,1708062633089,-1342.65176746,0.00040546,11,"2024-02-16T05:50:33.089",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195097,1708062633098,-150.0,0.00040549,2,"2024-02-16T05:50:33.098",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195098,1708062633108,-1500.0,0.00040556,2,"2024-02-16T05:50:33.108",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195099,1708062633116,-1500.0,0.00040562,2,"2024-02-16T05:50:33.116",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195100,1708062633126,-150.0,0.00040562,2,"2024-02-16T05:50:33.126",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195101,1708062633135,-150.0,0.00040578,2,"2024-02-16T05:50:33.135",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195102,1708062633144,-483.61039129,0.000406,9,"2024-02-16T05:50:33.144",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195103,1708062633153,-1170.0271432,0.00040612,2,"2024-02-16T05:50:33.153",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195104,1708062633163,-150.0,0.00040646,2,"2024-02-16T05:50:33.163",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195105,1708062633172,-127.01544162,0.00040659,2,"2024-02-16T05:50:33.172",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195106,1708062633181,-2258.71139144,0.00040659,8,"2024-02-16T05:50:33.181",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195107,1708062633192,-150.0,0.00040671,2,"2024-02-16T05:50:33.192",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195108,1708062633201,-1583.2,0.00040685,2,"2024-02-16T05:50:33.201",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195109,1708062633211,-452.15,0.00040685,2,"2024-02-16T05:50:33.211",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195110,1708062633220,-152.59450357,0.00040689,30,"2024-02-16T05:50:33.220",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195111,1708062633229,-150.0,0.00040708,2,"2024-02-16T05:50:33.229",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195112,1708062633242,-150.0,0.00040709,2,"2024-02-16T05:50:33.242",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195113,1708062633252,-197.06,0.00040725,2,"2024-02-16T05:50:33.252",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195114,1708062633261,-150.0,0.00040732,2,"2024-02-16T05:50:33.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195115,1708062633271,-150.0,0.00040767,2,"2024-02-16T05:50:33.271",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195116,1708062633281,-151.021624,0.00040798,27,"2024-02-16T05:50:33.281",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195117,1708062633290,-150.0,0.000408,2,"2024-02-16T05:50:33.290",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195118,1708062633300,-1000.0,0.000408,4,"2024-02-16T05:50:33.300",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195119,1708062633309,-2685.30353492,0.00040826,11,"2024-02-16T05:50:33.309",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195120,1708062633317,-2835.0,0.00040836,2,"2024-02-16T05:50:33.317",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195121,1708062633327,-953.0,0.00040836,2,"2024-02-16T05:50:33.327",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195122,1708062633336,-842.0,0.00040836,2,"2024-02-16T05:50:33.336",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195123,1708062633345,-216.0,0.00040836,2,"2024-02-16T05:50:33.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195124,1708062633354,-1231.0,0.00040836,2,"2024-02-16T05:50:33.354",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195125,1708062633363,-314.732,0.00040836,2,"2024-02-16T05:50:33.363",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195126,1708062633372,-343.0,0.00040836,2,"2024-02-16T05:50:33.372",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195127,1708062633381,-150.0,0.00040836,2,"2024-02-16T05:50:33.381",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195128,1708062633391,-321.0,0.00040836,2,"2024-02-16T05:50:33.391",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195129,1708062633399,-454.0,0.00040836,2,"2024-02-16T05:50:33.399",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195130,1708062633409,-150.0,0.00040836,2,"2024-02-16T05:50:33.409",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195131,1708062633418,-2289.0,0.00040836,2,"2024-02-16T05:50:33.418",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195132,1708062633428,-155.204,0.00040836,2,"2024-02-16T05:50:33.428",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195133,1708062633437,-150.0,0.00040857,2,"2024-02-16T05:50:33.437",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195134,1708062633447,-1860.56407113,0.0004089,5,"2024-02-16T05:50:33.447",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195135,1708062633456,-150.0,0.00040891,2,"2024-02-16T05:50:33.456",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195136,1708062633466,-1000.0,0.00040915,10,"2024-02-16T05:50:33.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195137,1708062633475,-150.0,0.00040917,2,"2024-02-16T05:50:33.475",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195138,1708062633484,-1342.65176746,0.00040918,11,"2024-02-16T05:50:33.484",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195139,1708062633497,-1000.0,0.00040928,10,"2024-02-16T05:50:33.497",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195140,1708062633507,-47.80945279,0.00040942,30,"2024-02-16T05:50:33.507",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195142,1708062637601,-150.0,0.00038895,2,"2024-02-16T05:50:37.601",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195143,1708062637611,-150.0,0.00038957,2,"2024-02-16T05:50:37.611",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195144,1708062637620,-150.0,0.00039036,2,"2024-02-16T05:50:37.620",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195145,1708062637630,-150.0,0.00039205,2,"2024-02-16T05:50:37.630",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195146,1708062637639,-150.0,0.00039206,2,"2024-02-16T05:50:37.639",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195147,1708062637648,-150.0,0.00039299,2,"2024-02-16T05:50:37.648",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195148,1708062637658,-150.0,0.00039414,2,"2024-02-16T05:50:37.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195149,1708062637667,-150.0,0.00040301,2,"2024-02-16T05:50:37.667",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195150,1708062637676,-150.0,0.00040789,2,"2024-02-16T05:50:37.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195151,1708062637686,-118.85721387,0.00040942,30,"2024-02-16T05:50:37.686",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195152,1708062637695,-150.0,0.00040952,2,"2024-02-16T05:50:37.695",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195153,1708062637704,-156.623007,0.00040969,7,"2024-02-16T05:50:37.704",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195154,1708062637713,-1170.0271432,0.00040971,2,"2024-02-16T05:50:37.713",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195155,1708062637722,-1500.0,0.00040981,2,"2024-02-16T05:50:37.722",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195156,1708062637731,-200.0,0.00040987,19,"2024-02-16T05:50:37.731",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195157,1708062637741,-200.0,0.00040987,18,"2024-02-16T05:50:37.741",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195158,1708062637750,-200.0,0.00040987,17,"2024-02-16T05:50:37.750",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195159,1708062637760,-200.0,0.00040987,16,"2024-02-16T05:50:37.760",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195160,1708062637769,-200.0,0.00040987,15,"2024-02-16T05:50:37.769",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195161,1708062637779,-19745.08316842,0.0004099,2,"2024-02-16T05:50:37.779",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195162,1708062637788,-158.38,0.00041,2,"2024-02-16T05:50:37.788",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195163,1708062637797,-150.0,0.00041006,2,"2024-02-16T05:50:37.797",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195164,1708062637806,-150.0,0.00041009,2,"2024-02-16T05:50:37.806",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195165,1708062637816,-151.0,0.0004101,7,"2024-02-16T05:50:37.816",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195166,1708062637825,-150.0,0.00041011,2,"2024-02-16T05:50:37.825",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195167,1708062637835,-1286.38896854,0.00041023,2,"2024-02-16T05:50:37.835",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195168,1708062637847,-213.61103146,0.00041023,2,"2024-02-16T05:50:37.847",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195169,1708062637856,-150.0,0.00041023,2,"2024-02-16T05:50:37.856",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195170,1708062637865,-150.0,0.00041042,2,"2024-02-16T05:50:37.865",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195171,1708062637878,-169.58196616,0.00041066,2,"2024-02-16T05:50:37.878",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195172,1708062637888,-150.0,0.00041067,2,"2024-02-16T05:50:37.888",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195173,1708062637897,-150.0,0.00041077,2,"2024-02-16T05:50:37.897",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195174,1708062637906,-150.0,0.00041078,2,"2024-02-16T05:50:37.906",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195175,1708062637916,-150.0,0.00041083,2,"2024-02-16T05:50:37.916",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195176,1708062638061,-862.27770084,0.00041094,4,"2024-02-16T05:50:38.061",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195177,1708062638076,-500.0,0.00041095,30,"2024-02-16T05:50:38.076",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195178,1708062638086,-381.65176815,0.00041095,15,"2024-02-16T05:50:38.086",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195179,1708062638095,-500.0,0.00041095,2,"2024-02-16T05:50:38.095",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195180,1708062638104,-600.0,0.00041095,30,"2024-02-16T05:50:38.104",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195181,1708062638113,-1018.38,0.00041095,30,"2024-02-16T05:50:38.113",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195182,1708062638122,-500.0,0.00041095,30,"2024-02-16T05:50:38.122",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195183,1708062638131,-500.0,0.00041095,30,"2024-02-16T05:50:38.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195184,1708062638140,-500.0,0.00041095,30,"2024-02-16T05:50:38.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195185,1708062638149,-500.0,0.00041095,30,"2024-02-16T05:50:38.149",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195186,1708062638158,-500.0,0.00041095,30,"2024-02-16T05:50:38.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195187,1708062638168,-500.0,0.00041095,30,"2024-02-16T05:50:38.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195188,1708062638177,-783.24,0.00041095,30,"2024-02-16T05:50:38.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195189,1708062638187,-500.0,0.00041095,30,"2024-02-16T05:50:38.187",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195190,1708062638196,-500.0,0.00041095,30,"2024-02-16T05:50:38.196",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195191,1708062638205,-500.0,0.00041095,30,"2024-02-16T05:50:38.205",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195192,1708062638214,-3183.41,0.00041095,30,"2024-02-16T05:50:38.214",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195193,1708062638224,-500.0,0.00041095,30,"2024-02-16T05:50:38.224",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195194,1708062638233,-500.0,0.00041095,30,"2024-02-16T05:50:38.233",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195195,1708062638243,-2288.25,0.00041095,30,"2024-02-16T05:50:38.243",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195196,1708062638252,-500.0,0.00041095,30,"2024-02-16T05:50:38.252",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195197,1708062638261,-500.0,0.00041095,30,"2024-02-16T05:50:38.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195198,1708062638270,-500.0,0.00041095,30,"2024-02-16T05:50:38.270",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195199,1708062638280,-500.0,0.00041095,30,"2024-02-16T05:50:38.280",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195200,1708062638290,-567.45,0.00041095,30,"2024-02-16T05:50:38.290",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195201,1708062638299,-500.0,0.00041095,30,"2024-02-16T05:50:38.299",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195202,1708062638309,-602.6652841,0.00041095,30,"2024-02-16T05:50:38.309",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195203,1708062638318,-500.0,0.00041095,30,"2024-02-16T05:50:38.318",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195204,1708062638327,-1478.29,0.00041095,7,"2024-02-16T05:50:38.327",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195205,1708062638336,-300.0,0.00041095,30,"2024-02-16T05:50:38.336",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195206,1708062638345,-500.0,0.00041095,30,"2024-02-16T05:50:38.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195207,1708062638355,-216.0,0.00041095,7,"2024-02-16T05:50:38.355",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195208,1708062638364,-500.0,0.00041095,30,"2024-02-16T05:50:38.364",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195209,1708062638373,-150.0,0.00041095,7,"2024-02-16T05:50:38.373",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195210,1708062638382,-626.51,0.00041095,30,"2024-02-16T05:50:38.382",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195211,1708062638391,-153.0,0.00041095,7,"2024-02-16T05:50:38.391",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195212,1708062638401,-1000.0,0.00041095,2,"2024-02-16T05:50:38.401",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195213,1708062638410,-500.0,0.00041095,30,"2024-02-16T05:50:38.410",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195214,1708062638419,-500.0,0.00041095,30,"2024-02-16T05:50:38.419",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195215,1708062638428,-500.0,0.00041096,2,"2024-02-16T05:50:38.428",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195216,1708062638437,-1805.78,0.00041096,2,"2024-02-16T05:50:38.437",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195217,1708062638446,-11930.61,0.00041096,2,"2024-02-16T05:50:38.446",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195218,1708062638456,-5735.13,0.00041096,2,"2024-02-16T05:50:38.456",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195219,1708062638466,-6213.29,0.00041096,30,"2024-02-16T05:50:38.466",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195220,1708062638476,-2821.51,0.00041096,2,"2024-02-16T05:50:38.476",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195221,1708062638485,-247.0275,0.00041099,7,"2024-02-16T05:50:38.485",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195222,1708062638495,-152.26,0.000411,4,"2024-02-16T05:50:38.495",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195223,1708062638504,-152.26,0.000411,4,"2024-02-16T05:50:38.504",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195224,1708062638514,-152.26,0.000411,4,"2024-02-16T05:50:38.514",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195225,1708062638524,-152.26,0.000411,4,"2024-02-16T05:50:38.524",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195226,1708062638533,-152.26,0.000411,4,"2024-02-16T05:50:38.533",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195227,1708062638543,-152.26,0.000411,4,"2024-02-16T05:50:38.543",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195228,1708062638552,-152.26,0.000411,4,"2024-02-16T05:50:38.552",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195229,1708062638562,-152.26,0.000411,4,"2024-02-16T05:50:38.562",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195230,1708062638571,-152.26,0.000411,4,"2024-02-16T05:50:38.571",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195231,1708062638581,-152.26,0.000411,4,"2024-02-16T05:50:38.581",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195232,1708062638590,-152.26,0.000411,4,"2024-02-16T05:50:38.590",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195233,1708062638600,-152.26,0.000411,4,"2024-02-16T05:50:38.600",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195234,1708062638609,-152.26,0.000411,4,"2024-02-16T05:50:38.609",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195235,1708062638618,-152.26,0.000411,4,"2024-02-16T05:50:38.618",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195236,1708062638627,-152.26,0.000411,4,"2024-02-16T05:50:38.627",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195237,1708062638636,-152.26,0.000411,4,"2024-02-16T05:50:38.636",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195238,1708062638645,-152.26,0.000411,4,"2024-02-16T05:50:38.645",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195239,1708062638655,-150.0,0.00041111,2,"2024-02-16T05:50:38.655",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195240,1708062638664,-1330.13808249,0.00041111,2,"2024-02-16T05:50:38.664",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195241,1708062638673,-150.0,0.00041118,2,"2024-02-16T05:50:38.673",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195242,1708062638682,-500.0,0.0004112,14,"2024-02-16T05:50:38.682",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195243,1708062638692,-500.0,0.0004112,14,"2024-02-16T05:50:38.692",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195244,1708062638701,-306.56217305,0.0004112,14,"2024-02-16T05:50:38.701",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195245,1708062638711,-151.59725911,0.00041126,2,"2024-02-16T05:50:38.711",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195246,1708062638721,-150.0,0.00041135,2,"2024-02-16T05:50:38.721",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195247,1708062638730,-488.29535235,0.00041146,2,"2024-02-16T05:50:38.730",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195248,1708062638741,-150.0,0.00041147,2,"2024-02-16T05:50:38.741",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195249,1708062638750,-37786.68112532,0.00041156,7,"2024-02-16T05:50:38.750",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195250,1708062638880,-453.08265143,0.00041156,7,"2024-02-16T05:50:38.880",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195251,1708062638895,-51244.55948605,0.00041156,7,"2024-02-16T05:50:38.895",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195252,1708062638905,-150.0,0.00041166,2,"2024-02-16T05:50:38.905",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195253,1708062638916,-167.25,0.00041191,2,"2024-02-16T05:50:38.916",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195254,1708062638925,-151.021624,0.00041198,27,"2024-02-16T05:50:38.925",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195255,1708062638935,-352.0,0.000412,7,"2024-02-16T05:50:38.935",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195256,1708062638944,-500.0,0.0004121,2,"2024-02-16T05:50:38.944",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195257,1708062638954,-150.0,0.00041225,2,"2024-02-16T05:50:38.954",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195258,1708062638962,-1500.0,0.00041229,2,"2024-02-16T05:50:38.962",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195259,1708062638972,-1500.0,0.00041254,2,"2024-02-16T05:50:38.972",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195260,1708062638981,-150.0,0.00041261,2,"2024-02-16T05:50:38.981",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195261,1708062638992,-150.0,0.00041273,2,"2024-02-16T05:50:38.992",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195262,1708062639001,-180.36270987,0.00041278,30,"2024-02-16T05:50:39.001",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195263,1708062639010,-150.0,0.0004128,2,"2024-02-16T05:50:39.010",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195264,1708062639020,-150.0,0.00041291,2,"2024-02-16T05:50:39.020",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195265,1708062639029,-214.0,0.000413,15,"2024-02-16T05:50:39.029",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195266,1708062639038,-483.61039129,0.000413,10,"2024-02-16T05:50:39.038",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195267,1708062639048,-150.0,0.00041304,2,"2024-02-16T05:50:39.048",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195268,1708062639057,-150.0,0.00041306,2,"2024-02-16T05:50:39.057",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195269,1708062639066,-150.0,0.00041321,2,"2024-02-16T05:50:39.066",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195270,1708062639075,-500.0,0.00041324,2,"2024-02-16T05:50:39.075",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195271,1708062639084,-150.0,0.00041327,2,"2024-02-16T05:50:39.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195272,1708062639094,-1170.0271432,0.0004134,2,"2024-02-16T05:50:39.094",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195273,1708062639103,-150.0,0.00041343,2,"2024-02-16T05:50:39.103",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195274,1708062639112,-22030.871263,0.00041349,2,"2024-02-16T05:50:39.112",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195275,1708062639122,-150.0,0.0004135,2,"2024-02-16T05:50:39.122",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195276,1708062639131,-166.11076206,0.00041359,30,"2024-02-16T05:50:39.131",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195277,1708062639140,-377.61659121,0.00041369,30,"2024-02-16T05:50:39.140",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195278,1708062639150,-500.0,0.00041369,2,"2024-02-16T05:50:39.150",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195279,1708062639158,-600.0,0.00041369,30,"2024-02-16T05:50:39.158",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195280,1708062639168,-1018.38,0.00041369,30,"2024-02-16T05:50:39.168",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195281,1708062639177,-500.0,0.00041369,30,"2024-02-16T05:50:39.177",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195282,1708062639186,-500.0,0.00041369,30,"2024-02-16T05:50:39.186",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195283,1708062639194,-313.7687895,0.00041369,30,"2024-02-16T05:50:39.194",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195284,1708062639203,-498.19831515,0.00041369,30,"2024-02-16T05:50:39.203",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195285,1708062639213,-500.0,0.00041369,30,"2024-02-16T05:50:39.213",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195286,1708062639222,-500.0,0.00041369,30,"2024-02-16T05:50:39.222",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195287,1708062639231,-783.24,0.00041369,30,"2024-02-16T05:50:39.231",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195288,1708062639242,-500.0,0.00041369,30,"2024-02-16T05:50:39.242",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195289,1708062639251,-500.0,0.00041369,30,"2024-02-16T05:50:39.251",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195290,1708062639261,-500.0,0.00041369,30,"2024-02-16T05:50:39.261",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195291,1708062639270,-3183.41,0.00041369,30,"2024-02-16T05:50:39.270",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195292,1708062639279,-500.0,0.00041369,30,"2024-02-16T05:50:39.279",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195293,1708062639290,-500.0,0.00041369,30,"2024-02-16T05:50:39.290",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195294,1708062639299,-2288.25,0.00041369,30,"2024-02-16T05:50:39.299",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195295,1708062639308,-500.0,0.00041369,30,"2024-02-16T05:50:39.308",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195296,1708062639318,-500.0,0.00041369,30,"2024-02-16T05:50:39.318",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195297,1708062639327,-500.0,0.00041369,30,"2024-02-16T05:50:39.327",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195298,1708062639336,-500.0,0.00041369,30,"2024-02-16T05:50:39.336",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195299,1708062639345,-567.45,0.00041369,30,"2024-02-16T05:50:39.345",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195300,1708062639355,-500.0,0.00041369,30,"2024-02-16T05:50:39.355",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195301,1708062639364,-1478.29,0.00041369,7,"2024-02-16T05:50:39.364",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195302,1708062639374,-300.0,0.00041369,30,"2024-02-16T05:50:39.374",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195303,1708062639384,-500.0,0.00041369,30,"2024-02-16T05:50:39.384",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195304,1708062639394,-500.0,0.00041369,30,"2024-02-16T05:50:39.394",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195305,1708062639402,-3000.0,0.00041369,8,"2024-02-16T05:50:39.402",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195306,1708062639411,-626.51,0.00041369,30,"2024-02-16T05:50:39.411",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195307,1708062639421,-500.0,0.00041369,30,"2024-02-16T05:50:39.421",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195308,1708062639430,-500.0,0.00041369,30,"2024-02-16T05:50:39.430",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195309,1708062639440,-150.0,0.0004138,2,"2024-02-16T05:50:39.440",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195310,1708062639449,-150.0,0.00041383,2,"2024-02-16T05:50:39.449",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195311,1708062639459,-1000.0,0.00041389,2,"2024-02-16T05:50:39.459",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195312,1708062639470,-3267.62836697,0.0004139,2,"2024-02-16T05:50:39.470",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195313,1708062639479,-150.0,0.00041394,2,"2024-02-16T05:50:39.479",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195314,1708062639488,-150.0,0.00041397,2,"2024-02-16T05:50:39.488",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195315,1708062639499,-154805.61540192,0.000414,10,"2024-02-16T05:50:39.499",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195316,1708062639512,-169239.2777597,0.000414,10,"2024-02-16T05:50:39.512",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195317,1708062639521,-2000.0,0.000414,7,"2024-02-16T05:50:39.521",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195318,1708062639530,-200.0,0.000414,7,"2024-02-16T05:50:39.530",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195319,1708062639539,-154.0,0.00041418,7,"2024-02-16T05:50:39.539",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195320,1708062639549,-500.0,0.00041438,2,"2024-02-16T05:50:39.549",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195321,1708062639558,-169.58196615,0.00041447,2,"2024-02-16T05:50:39.558",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195322,1708062639568,-150.0,0.00041457,2,"2024-02-16T05:50:39.568",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195323,1708062639577,-150.0,0.00041458,2,"2024-02-16T05:50:39.577",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195324,1708062639586,-150.0,0.00041459,2,"2024-02-16T05:50:39.586",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195325,1708062639595,-150.0,0.00041463,2,"2024-02-16T05:50:39.595",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195326,1708062639603,-215.0,0.00041465,7,"2024-02-16T05:50:39.603",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195327,1708062639613,-150.0,0.00041465,7,"2024-02-16T05:50:39.613",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195328,1708062639621,-151.0,0.00041465,7,"2024-02-16T05:50:39.621",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195329,1708062639630,-152.59450357,0.00041477,30,"2024-02-16T05:50:39.630",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195330,1708062639639,-257.394,0.00041491,30,"2024-02-16T05:50:39.639",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195331,1708062639649,-151.021678,0.00041498,27,"2024-02-16T05:50:39.649",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195332,1708062639658,-150.0,0.00041498,2,"2024-02-16T05:50:39.658",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195333,1708062639667,-652.61027801,0.000415,5,"2024-02-16T05:50:39.667",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195334,1708062639676,-150.0,0.00041501,2,"2024-02-16T05:50:39.676",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195335,1708062639685,-179.40063518,0.00041502,15,"2024-02-16T05:50:39.685",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195336,1708062639694,-200.0,0.00041513,20,"2024-02-16T05:50:39.694",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195337,1708062639703,-150.0,0.00041516,2,"2024-02-16T05:50:39.703",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195338,1708062639712,-20340.41542528,0.00041517,2,"2024-02-16T05:50:39.712",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195339,1708062639725,-771.11067838,0.00041517,2,"2024-02-16T05:50:39.725",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195340,1708062639736,-7769.19326095,0.00041517,2,"2024-02-16T05:50:39.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195341,1708062639748,-2195.05215565,0.00041517,2,"2024-02-16T05:50:39.748",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195342,1708062640184,-1769.48740449,0.00041517,2,"2024-02-16T05:50:40.184",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195343,1708062640967,-1430.18375976,0.00041517,2,"2024-02-16T05:50:40.967",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195348,1708062642477,-450.0,0.00041517,2,"2024-02-16T05:50:42.477",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195349,1708062642531,-1554.7481601,0.00041517,2,"2024-02-16T05:50:42.531",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195350,1708062642588,-633.90423553,0.00041517,2,"2024-02-16T05:50:42.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195351,1708062642599,-314.28148587,0.00041517,2,"2024-02-16T05:50:42.599",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195352,1708062642645,-352.73851809,0.00041517,2,"2024-02-16T05:50:42.645",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195353,1708062642701,-693.64845955,0.00041517,2,"2024-02-16T05:50:42.701",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195354,1708062642757,-2218.67425899,0.00041517,2,"2024-02-16T05:50:42.757",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195355,1708062642768,-6629.94929736,0.00041517,2,"2024-02-16T05:50:42.768",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195356,1708062642777,-150.0,0.00041519,2,"2024-02-16T05:50:42.777",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195357,1708062642786,-800.0,0.00041534,2,"2024-02-16T05:50:42.786",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195358,1708062642796,-154.6833297,0.00041543,12,"2024-02-16T05:50:42.796",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195359,1708062642805,-5000.0,0.00041544,3,"2024-02-16T05:50:42.805",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195360,1708062642814,-150.0,0.00041548,2,"2024-02-16T05:50:42.814",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195361,1708062642823,-500.0,0.00041553,2,"2024-02-16T05:50:42.823",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195362,1708062642832,-154.0,0.00041555,7,"2024-02-16T05:50:42.832",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195363,1708062642841,-1500.0,0.00041565,2,"2024-02-16T05:50:42.841",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195364,1708062642850,-150.0,0.00041575,2,"2024-02-16T05:50:42.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195365,1708062642859,-286.75,0.0004158,10,"2024-02-16T05:50:42.859",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195366,1708062642868,-500.0,0.00041582,2,"2024-02-16T05:50:42.868",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195367,1708062642879,-500.0,0.00041582,2,"2024-02-16T05:50:42.879",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195369,1708062642888,-500.0,0.00041582,2,"2024-02-16T05:50:42.888",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195370,1708062642900,-500.0,0.00041582,2,"2024-02-16T05:50:42.900",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195371,1708062642909,-500.0,0.00041582,2,"2024-02-16T05:50:42.909",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195372,1708062642918,-500.0,0.00041582,2,"2024-02-16T05:50:42.918",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195373,1708062642927,-500.0,0.00041582,2,"2024-02-16T05:50:42.927",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195374,1708062642938,-500.0,0.00041582,2,"2024-02-16T05:50:42.938",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195375,1708062642947,-500.0,0.00041582,2,"2024-02-16T05:50:42.947",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195376,1708062642956,-500.0,0.00041582,2,"2024-02-16T05:50:42.956",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195377,1708062642966,-500.0,0.00041582,2,"2024-02-16T05:50:42.966",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195378,1708062642976,-500.0,0.00041582,2,"2024-02-16T05:50:42.976",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195379,1708062642985,-500.0,0.00041582,2,"2024-02-16T05:50:42.985",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195380,1708062642993,-500.0,0.00041582,2,"2024-02-16T05:50:42.993",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195381,1708062643004,-500.0,0.00041582,2,"2024-02-16T05:50:43.004",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195382,1708062643014,-500.0,0.00041582,2,"2024-02-16T05:50:43.014",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195383,1708062643023,-500.0,0.00041582,2,"2024-02-16T05:50:43.023",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195384,1708062643032,-500.0,0.00041582,2,"2024-02-16T05:50:43.032",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195385,1708062643041,-500.0,0.00041582,2,"2024-02-16T05:50:43.041",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195386,1708062643050,-500.0,0.00041582,2,"2024-02-16T05:50:43.050",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195387,1708062643060,-500.0,0.00041582,2,"2024-02-16T05:50:43.060",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195388,1708062643070,-500.0,0.00041582,2,"2024-02-16T05:50:43.070",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195389,1708062643079,-500.0,0.00041582,2,"2024-02-16T05:50:43.079",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195390,1708062643089,-500.0,0.00041582,2,"2024-02-16T05:50:43.089",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195391,1708062643098,-500.0,0.00041582,2,"2024-02-16T05:50:43.098",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195392,1708062643107,-500.0,0.00041582,2,"2024-02-16T05:50:43.107",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195393,1708062643143,-500.0,0.00041582,2,"2024-02-16T05:50:43.143",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195394,1708062643152,-500.0,0.00041582,2,"2024-02-16T05:50:43.152",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195395,1708062643161,-500.0,0.00041582,2,"2024-02-16T05:50:43.161",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195396,1708062643171,-150.0,0.00041588,2,"2024-02-16T05:50:43.171",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195397,1708062643180,-150.0,0.0004159,2,"2024-02-16T05:50:43.180",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195398,1708062643189,-89484.3232628,0.0004159,7,"2024-02-16T05:50:43.189",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195399,1708062643198,-500.0,0.00041593,2,"2024-02-16T05:50:43.198",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195400,1708062643208,-500.0,0.00041593,2,"2024-02-16T05:50:43.208",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195401,1708062643217,-500.0,0.00041593,2,"2024-02-16T05:50:43.217",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195402,1708062643226,-500.0,0.00041593,2,"2024-02-16T05:50:43.226",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195403,1708062643235,-500.0,0.00041593,2,"2024-02-16T05:50:43.235",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195404,1708062643244,-500.0,0.00041593,2,"2024-02-16T05:50:43.244",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195405,1708062643255,-500.0,0.00041593,2,"2024-02-16T05:50:43.255",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195406,1708062643264,-500.0,0.00041593,2,"2024-02-16T05:50:43.264",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195407,1708062643273,-500.0,0.00041593,2,"2024-02-16T05:50:43.273",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195408,1708062643283,-500.0,0.00041593,2,"2024-02-16T05:50:43.283",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195409,1708062643292,-55555.0,0.000416,5,"2024-02-16T05:50:43.292",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195410,1708062643302,-191.26827364,0.00041602,2,"2024-02-16T05:50:43.302",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195411,1708062643311,-559.16,0.00041606,2,"2024-02-16T05:50:43.311",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195412,1708062643321,-150.0,0.00041612,2,"2024-02-16T05:50:43.321",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195413,1708062643331,-6883.49994392,0.00041634,2,"2024-02-16T05:50:43.331",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195414,1708062643340,-614.93379096,0.00041643,2,"2024-02-16T05:50:43.340",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195415,1708062643349,-600.0,0.00041643,30,"2024-02-16T05:50:43.349",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195416,1708062643359,-1018.38,0.00041643,30,"2024-02-16T05:50:43.359",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195417,1708062643368,-500.0,0.00041643,30,"2024-02-16T05:50:43.368",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195418,1708062643377,-500.0,0.00041643,30,"2024-02-16T05:50:43.377",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195419,1708062643386,-500.0,0.00041643,30,"2024-02-16T05:50:43.386",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195420,1708062643396,-500.0,0.00041643,30,"2024-02-16T05:50:43.396",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195421,1708062643405,-783.24,0.00041643,30,"2024-02-16T05:50:43.405",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195422,1708062643414,-500.0,0.00041643,30,"2024-02-16T05:50:43.414",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195423,1708062643423,-500.0,0.00041643,30,"2024-02-16T05:50:43.423",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195424,1708062643432,-500.0,0.00041643,30,"2024-02-16T05:50:43.432",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195425,1708062643442,-3183.41,0.00041643,30,"2024-02-16T05:50:43.442",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195426,1708062643451,-500.0,0.00041643,30,"2024-02-16T05:50:43.451",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195427,1708062643460,-500.0,0.00041643,30,"2024-02-16T05:50:43.460",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195428,1708062643469,-2288.25,0.00041643,30,"2024-02-16T05:50:43.469",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195429,1708062643479,-500.0,0.00041643,30,"2024-02-16T05:50:43.479",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195430,1708062643488,-500.0,0.00041643,30,"2024-02-16T05:50:43.488",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195431,1708062643497,-500.0,0.00041643,30,"2024-02-16T05:50:43.497",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195432,1708062643506,-567.45,0.00041643,30,"2024-02-16T05:50:43.506",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195433,1708062643515,-494.34345144,0.00041643,30,"2024-02-16T05:50:43.515",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195434,1708062643524,-1478.29,0.00041643,7,"2024-02-16T05:50:43.524",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195435,1708062643533,-300.0,0.00041643,30,"2024-02-16T05:50:43.533",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195436,1708062643542,-500.0,0.00041643,30,"2024-02-16T05:50:43.542",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195437,1708062643551,-500.0,0.00041643,30,"2024-02-16T05:50:43.551",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195438,1708062643561,-626.51,0.00041643,30,"2024-02-16T05:50:43.561",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195439,1708062643570,-500.0,0.00041643,30,"2024-02-16T05:50:43.570",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195440,1708062643579,-393.59208745,0.00041643,30,"2024-02-16T05:50:43.579",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195441,1708062643588,-21834.77121759,0.00041644,3,"2024-02-16T05:50:43.588",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195442,1708062643597,-915.62,0.00041644,2,"2024-02-16T05:50:43.597",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195443,1708062643606,-915.62,0.00041644,2,"2024-02-16T05:50:43.606",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195444,1708062643615,-915.62,0.00041644,2,"2024-02-16T05:50:43.615",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195445,1708062643623,-405.38,0.00041644,2,"2024-02-16T05:50:43.623",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195446,1708062643633,-915.62,0.00041644,2,"2024-02-16T05:50:43.633",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195447,1708062643642,-405.38,0.00041644,2,"2024-02-16T05:50:43.642",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195448,1708062643651,-405.38,0.00041644,2,"2024-02-16T05:50:43.651",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195449,1708062643661,-915.62,0.00041644,2,"2024-02-16T05:50:43.661",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195450,1708062643670,-405.38,0.00041644,2,"2024-02-16T05:50:43.670",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195451,1708062643680,-915.62,0.00041644,2,"2024-02-16T05:50:43.680",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195452,1708062643690,-405.38,0.00041644,2,"2024-02-16T05:50:43.690",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195453,1708062643700,-915.62,0.00041644,2,"2024-02-16T05:50:43.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195454,1708062643710,-405.38,0.00041644,2,"2024-02-16T05:50:43.710",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195455,1708062643719,-405.38,0.00041644,2,"2024-02-16T05:50:43.719",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195456,1708062643727,-405.38,0.00041644,2,"2024-02-16T05:50:43.727",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195457,1708062643736,-915.62,0.00041644,2,"2024-02-16T05:50:43.736",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195458,1708062643745,-915.62,0.00041644,2,"2024-02-16T05:50:43.745",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195459,1708062643755,-405.38,0.00041644,2,"2024-02-16T05:50:43.755",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195460,1708062643765,-405.38,0.00041644,2,"2024-02-16T05:50:43.765",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195461,1708062643774,-176.05,0.00041645,60,"2024-02-16T05:50:43.774",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195462,1708062643783,-494.055,0.00041647,7,"2024-02-16T05:50:43.783",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195463,1708062643792,-58000.0,0.00041648,5,"2024-02-16T05:50:43.792",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195464,1708062643802,-150.0,0.0004165,2,"2024-02-16T05:50:43.802",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195465,1708062643812,-150.0,0.00041652,2,"2024-02-16T05:50:43.812",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195466,1708062643822,-500.0,0.00041667,2,"2024-02-16T05:50:43.822",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195467,1708062643832,-150.0,0.00041678,2,"2024-02-16T05:50:43.832",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195468,1708062643841,-150.0,0.00041685,2,"2024-02-16T05:50:43.841",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195469,1708062643850,-150.0,0.00041689,60,"2024-02-16T05:50:43.850",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195470,1708062643860,-315.56151884,0.00041691,2,"2024-02-16T05:50:43.860",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195471,1708062643869,-154.0,0.00041692,7,"2024-02-16T05:50:43.869",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195472,1708062643883,-222.99742898,0.00041693,2,"2024-02-16T05:50:43.883",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195473,1708062643893,-3623.0,0.000417,87,"2024-02-16T05:50:43.893",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195474,1708062643902,-800.0,0.00041719,20,"2024-02-16T05:50:43.902",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195475,1708062643912,-300.0,0.00041722,2,"2024-02-16T05:50:43.912",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195476,1708062643922,-200.0,0.00041724,20,"2024-02-16T05:50:43.922",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195477,1708062643932,-800.0,0.00041726,20,"2024-02-16T05:50:43.932",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195478,1708062643943,-553.21,0.00041728,2,"2024-02-16T05:50:43.943",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195479,1708062643953,-200.0,0.00041729,15,"2024-02-16T05:50:43.953",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195480,1708062643963,-200.0,0.00041729,20,"2024-02-16T05:50:43.963",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195481,1708062643974,-500.0,0.00041729,20,"2024-02-16T05:50:43.974",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195482,1708062643982,-800.0,0.00041732,20,"2024-02-16T05:50:43.982",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195483,1708062643992,-200.0,0.00041734,20,"2024-02-16T05:50:43.992",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195484,1708062644001,-200.0,0.00041739,15,"2024-02-16T05:50:44.001",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195485,1708062644011,-800.0,0.00041739,20,"2024-02-16T05:50:44.011",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195486,1708062644020,-200.0,0.00041739,20,"2024-02-16T05:50:44.020",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195487,1708062644029,-500.0,0.00041739,20,"2024-02-16T05:50:44.029",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195488,1708062644038,-200.0,0.00041744,20,"2024-02-16T05:50:44.038",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195489,1708062644047,-800.0,0.00041746,20,"2024-02-16T05:50:44.047",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195490,1708062644057,-200.0,0.00041749,15,"2024-02-16T05:50:44.057",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195491,1708062644066,-200.0,0.00041749,20,"2024-02-16T05:50:44.066",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195492,1708062644075,-500.0,0.00041749,20,"2024-02-16T05:50:44.075",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195493,1708062644084,-151.2636563,0.00041751,2,"2024-02-16T05:50:44.084",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195494,1708062644093,-800.0,0.00041753,20,"2024-02-16T05:50:44.093",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195495,1708062644102,-200.0,0.00041754,20,"2024-02-16T05:50:44.102",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195496,1708062644111,-200.0,0.00041759,15,"2024-02-16T05:50:44.111",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195497,1708062644120,-800.0,0.00041759,20,"2024-02-16T05:50:44.120",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195498,1708062644129,-200.0,0.00041759,20,"2024-02-16T05:50:44.129",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195499,1708062644137,-200.0,0.00041759,20,"2024-02-16T05:50:44.137",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195500,1708062644147,-500.0,0.00041759,20,"2024-02-16T05:50:44.147",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195501,1708062644155,-150.0,0.00041777,2,"2024-02-16T05:50:44.155",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195502,1708062644166,-500.0,0.00041781,2,"2024-02-16T05:50:44.166",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195503,1708062644175,-150.0,0.00041783,2,"2024-02-16T05:50:44.175",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195504,1708062644184,-151.66089329,0.00041784,2,"2024-02-16T05:50:44.184",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195505,1708062644193,-40879.2421682,0.0004179,8,"2024-02-16T05:50:44.193",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195506,1708062645700,-500.0,0.00041095,30,"2024-02-16T05:50:45.700",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195507,1708062645709,-227.14310928,0.00041369,30,"2024-02-16T05:50:45.709",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195508,1708062645718,-1070.886364,0.00041482,3,"2024-02-16T05:50:45.718",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195509,1708062645730,-3929.113636,0.00041482,3,"2024-02-16T05:50:45.730",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195510,1708062645740,-32.97678565,0.00041516,4,"2024-02-16T05:50:45.740",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195511,1708062645761,-1433.49229833,0.00041516,4,"2024-02-16T05:50:45.761",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195512,1708062645773,-255.94180885,0.00041516,4,"2024-02-16T05:50:45.773",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195513,1708062645785,-326.23665962,0.00041516,4,"2024-02-16T05:50:45.785",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195514,1708062645794,-1006.36852265,0.00041516,4,"2024-02-16T05:50:45.794",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195515,1708062645803,-48605.0810946,0.0004179,8,"2024-02-16T05:50:45.803",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195516,1708062645812,-151.021678,0.00041798,27,"2024-02-16T05:50:45.812",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195517,1708062645823,-666.0,0.000418,15,"2024-02-16T05:50:45.823",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195518,1708062645832,-777.0,0.000418,7,"2024-02-16T05:50:45.832",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195519,1708062645842,-614.29204513,0.000418,30,"2024-02-16T05:50:45.842",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195520,1708062645855,-987.27566044,0.000418,30,"2024-02-16T05:50:45.855",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195521,1708062645867,-257.05021342,0.000418,30,"2024-02-16T05:50:45.867",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195522,1708062670008,155911.48637616,0.00023,2,"2024-02-16T05:51:10.008",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195523,1708062670048,10000.0,0.00023,2,"2024-02-16T05:51:10.048",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195524,1708062670078,81393.60836451,0.00023,2,"2024-02-16T05:51:10.078",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195525,1708062670105,248544.61066293,0.00023,2,"2024-02-16T05:51:10.105",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195528,1708062829956,11455.38933707,0.00023,2,"2024-02-16T05:53:49.956",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195529,1708062829985,619173.53352709,0.00023,2,"2024-02-16T05:53:49.985",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195530,1708062865916,5743.87358302,0.00025,30,"2024-02-16T05:54:25.916",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195531,1708062968339,3880.0,0.000303,120,"2024-02-16T05:56:08.339",0.0003942,34.18,0.9747742724311147,1740016355.3088405]
[314195538,1708063831712,-376.10423652,0.00024988,2,"2024-02-16T06:10:31.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195539,1708063831721,-596.83842681,0.00024989,2,"2024-02-16T06:10:31.721",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195540,1708063831769,-58.55907357,0.00024989,2,"2024-02-16T06:10:31.769",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195541,1708063831778,-441.44092643,0.00024992,2,"2024-02-16T06:10:31.778",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195542,1708063831791,-625.9044484,0.00024992,2,"2024-02-16T06:10:31.791",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195543,1708063831803,-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.803",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195544,1708063831812,-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.812",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195545,1708063831822,-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.822",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195546,1708063831831,-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.831",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195547,1708063831840,-1067.34537483,0.00024992,2,"2024-02-16T06:10:31.840",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195548,1708063831849,-1250.0,0.00025,3,"2024-02-16T06:10:31.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195549,1708063831858,-7243.897093,0.00034815,2,"2024-02-16T06:10:31.858",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195550,1708063831868,-238.96,0.0003499,10,"2024-02-16T06:10:31.868",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195551,1708063831877,-199.13,0.0003499,10,"2024-02-16T06:10:31.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195552,1708063831886,-23574.59894927,0.00035,4,"2024-02-16T06:10:31.886",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195553,1708063831895,-15397.77062595,0.00035,2,"2024-02-16T06:10:31.895",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195554,1708063831907,-261.15578167,0.00035,2,"2024-02-16T06:10:31.907",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195555,1708063831918,-7802.4,0.00035,2,"2024-02-16T06:10:31.918",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195556,1708063831930,-79549.27240329,0.00035,2,"2024-02-16T06:10:31.930",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195557,1708063831946,-562.4996314,0.00035,2,"2024-02-16T06:10:31.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195558,1708063831992,-350.0,0.00035,2,"2024-02-16T06:10:31.992",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195572,1708063837820,-655.39750038,0.00024987,2,"2024-02-16T06:10:37.820",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195573,1708063837830,-70938.5550649,0.00035,2,"2024-02-16T06:10:37.830",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195574,1708063837840,-5593.6110337,0.00035046,2,"2024-02-16T06:10:37.840",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195575,1708063837849,-447.23016327,0.00035046,2,"2024-02-16T06:10:37.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195576,1708063837859,-19412.70663679,0.00035146,2,"2024-02-16T06:10:37.859",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195577,1708063837868,-454.8472109,0.00035157,10,"2024-02-16T06:10:37.868",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195578,1708063837877,-499.99,0.00035157,2,"2024-02-16T06:10:37.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195579,1708063837887,-259.94,0.00035258,2,"2024-02-16T06:10:37.887",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195580,1708063837896,-172.32,0.00036252,2,"2024-02-16T06:10:37.896",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195581,1708063837905,-310.22,0.00036278,2,"2024-02-16T06:10:37.905",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195582,1708063837914,-178.33,0.00036365,2,"2024-02-16T06:10:37.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195583,1708063837923,-5593.61103368,0.00036376,2,"2024-02-16T06:10:37.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195584,1708063837932,-447.23016319,0.00036376,2,"2024-02-16T06:10:37.932",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195585,1708063837941,-664.5,0.00036394,2,"2024-02-16T06:10:37.941",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195586,1708063837950,-250.0,0.0003643,111,"2024-02-16T06:10:37.950",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195587,1708063837959,-223.93,0.00036453,2,"2024-02-16T06:10:37.959",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195588,1708063837968,-2705.0,0.00036522,2,"2024-02-16T06:10:37.968",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195589,1708063837977,-796.86,0.00036821,2,"2024-02-16T06:10:37.977",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195590,1708063837986,-152.1,0.00037088,2,"2024-02-16T06:10:37.986",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195591,1708063837995,-2000.0,0.00037167,2,"2024-02-16T06:10:37.995",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195592,1708063838005,-156.7621,0.00037181,2,"2024-02-16T06:10:38.005",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195593,1708063838014,-254.75,0.00037183,2,"2024-02-16T06:10:38.014",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195594,1708063838023,-158.3,0.00037196,2,"2024-02-16T06:10:38.023",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195595,1708063838032,-254.75,0.00037285,2,"2024-02-16T06:10:38.032",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195596,1708063838041,-254.75,0.00037387,2,"2024-02-16T06:10:38.041",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195597,1708063838050,-1094.86158112,0.00037398,4,"2024-02-16T06:10:38.050",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195598,1708063838059,-27075.9991937,0.000374,5,"2024-02-16T06:10:38.059",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195599,1708063838067,-254.75,0.00037489,2,"2024-02-16T06:10:38.067",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195600,1708063838076,-259.94,0.00037522,2,"2024-02-16T06:10:38.076",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195601,1708063838085,-254.75,0.00037591,2,"2024-02-16T06:10:38.085",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195602,1708063838094,-254.75,0.00037693,2,"2024-02-16T06:10:38.094",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195603,1708063838103,-335.5,0.00037694,2,"2024-02-16T06:10:38.103",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195604,1708063838112,-5593.61103368,0.00037706,2,"2024-02-16T06:10:38.112",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195605,1708063838121,-447.23016319,0.00037706,2,"2024-02-16T06:10:38.121",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195606,1708063838130,-109369.905,0.00037742,2,"2024-02-16T06:10:38.130",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195607,1708063838139,-254.75,0.00037795,2,"2024-02-16T06:10:38.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195608,1708063838149,-152.1,0.00037829,2,"2024-02-16T06:10:38.149",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195609,1708063838158,-1050.28,0.00037843,2,"2024-02-16T06:10:38.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195610,1708063838166,-254.75,0.00037897,2,"2024-02-16T06:10:38.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195611,1708063838175,-254.75,0.00037999,2,"2024-02-16T06:10:38.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195613,1708063838184,-151.0,0.00038089,4,"2024-02-16T06:10:38.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195614,1708063838192,-223.93,0.00038097,2,"2024-02-16T06:10:38.192",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195615,1708063838204,-254.75,0.00038101,2,"2024-02-16T06:10:38.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195616,1708063838213,-254.75,0.00038203,2,"2024-02-16T06:10:38.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195617,1708063838222,-5540.12296572,0.00038261,2,"2024-02-16T06:10:38.222",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195618,1708063838235,-14818.44133428,0.00038261,2,"2024-02-16T06:10:38.235",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195619,1708063838245,-254.75,0.00038305,2,"2024-02-16T06:10:38.245",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195620,1708063838254,-155.31,0.00038335,2,"2024-02-16T06:10:38.254",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195621,1708063838263,-965.79,0.00038356,15,"2024-02-16T06:10:38.263",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195622,1708063838272,-155.04,0.00038356,2,"2024-02-16T06:10:38.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195623,1708063838282,-1000.0,0.00038367,10,"2024-02-16T06:10:38.282",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195624,1708063838294,-1000.0,0.00038367,10,"2024-02-16T06:10:38.294",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195625,1708063838303,-150.0,0.000384,2,"2024-02-16T06:10:38.303",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195626,1708063838312,-254.75,0.00038407,2,"2024-02-16T06:10:38.312",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195627,1708063838321,-1147.32567386,0.00038412,7,"2024-02-16T06:10:38.321",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195628,1708063838330,-210.91554565,0.00038439,7,"2024-02-16T06:10:38.330",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195629,1708063838339,-254.75,0.00038509,2,"2024-02-16T06:10:38.339",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195630,1708063838349,-152.1,0.00038571,2,"2024-02-16T06:10:38.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195631,1708063838358,-254.75,0.00038611,2,"2024-02-16T06:10:38.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195632,1708063838367,-206.0,0.00038684,2,"2024-02-16T06:10:38.367",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195633,1708063838376,-254.75,0.00038713,2,"2024-02-16T06:10:38.376",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195634,1708063838385,-254.75,0.00038815,2,"2024-02-16T06:10:38.385",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195635,1708063838394,-173.96,0.00038853,2,"2024-02-16T06:10:38.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195636,1708063838404,-151.0,0.00038866,2,"2024-02-16T06:10:38.404",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195637,1708063838413,-254.75,0.00038917,2,"2024-02-16T06:10:38.413",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195638,1708063838422,-254.75,0.00039019,2,"2024-02-16T06:10:38.422",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195639,1708063838432,-167.25,0.00039021,2,"2024-02-16T06:10:38.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195640,1708063838441,-5593.61103368,0.00039036,2,"2024-02-16T06:10:38.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195641,1708063838450,-447.23016319,0.00039036,2,"2024-02-16T06:10:38.450",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195642,1708063838460,-254.75,0.00039121,2,"2024-02-16T06:10:38.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195643,1708063838469,-479.01122374,0.000393,2,"2024-02-16T06:10:38.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195644,1708063838478,-152.1,0.00039313,2,"2024-02-16T06:10:38.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195645,1708063838488,-1767.53586764,0.0003946,2,"2024-02-16T06:10:38.488",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195646,1708063838497,-3526.1169,0.0003946,2,"2024-02-16T06:10:38.497",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195647,1708063838506,-169.58196615,0.00039464,2,"2024-02-16T06:10:38.506",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195648,1708063838515,-185.84276102,0.00039464,14,"2024-02-16T06:10:38.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195649,1708063838524,-362.70779352,0.00039478,9,"2024-02-16T06:10:38.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195650,1708063838535,-5000.0,0.0003948,7,"2024-02-16T06:10:38.535",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195651,1708063838544,-3087.0,0.00039481,2,"2024-02-16T06:10:38.544",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195652,1708063838553,-375.90637161,0.00039554,2,"2024-02-16T06:10:38.553",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195653,1708063838563,-688.70978124,0.00039564,30,"2024-02-16T06:10:38.563",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195654,1708063838572,-323.36379131,0.00039564,90,"2024-02-16T06:10:38.572",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195655,1708063838581,-767.34730536,0.00039564,2,"2024-02-16T06:10:38.581",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195656,1708063838590,-1057.83339662,0.00039564,3,"2024-02-16T06:10:38.590",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195657,1708063838599,-202.80738727,0.00039564,120,"2024-02-16T06:10:38.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195658,1708063838609,-1508.59599246,0.00039564,60,"2024-02-16T06:10:38.609",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195659,1708063838618,-19813.70341635,0.00039564,2,"2024-02-16T06:10:38.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195660,1708063838627,-310.79020907,0.00039564,120,"2024-02-16T06:10:38.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195661,1708063838645,-152.92544454,0.00039564,2,"2024-02-16T06:10:38.645",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195662,1708063838656,-647.12865825,0.00039564,30,"2024-02-16T06:10:38.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195663,1708063838665,-1275.7441856,0.00039564,2,"2024-02-16T06:10:38.665",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195664,1708063838675,-2634.04514404,0.00039564,2,"2024-02-16T06:10:38.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195665,1708063838684,-155.29598778,0.00039564,2,"2024-02-16T06:10:38.684",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195666,1708063838694,-1676.76898423,0.00039564,30,"2024-02-16T06:10:38.694",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195667,1708063838703,-154.09038755,0.00039564,31,"2024-02-16T06:10:38.703",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195668,1708063838713,-155.34090579,0.00039564,2,"2024-02-16T06:10:38.713",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195669,1708063838722,-674.31378256,0.00039564,2,"2024-02-16T06:10:38.722",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195670,1708063838731,-204.82545901,0.00039564,90,"2024-02-16T06:10:38.731",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195671,1708063838740,-496.73292102,0.00039564,15,"2024-02-16T06:10:38.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195672,1708063838750,-2219.49305048,0.00039564,4,"2024-02-16T06:10:38.750",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195673,1708063838759,-153.3577987,0.00039564,30,"2024-02-16T06:10:38.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195674,1708063838768,-319.48620703,0.00039564,120,"2024-02-16T06:10:38.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195675,1708063838777,-1224.56963423,0.00039564,2,"2024-02-16T06:10:38.777",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195676,1708063838787,-281.10631617,0.00039564,120,"2024-02-16T06:10:38.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195677,1708063838798,-10408.84717585,0.00039564,120,"2024-02-16T06:10:38.798",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195678,1708063838807,-14520.05596386,0.00039564,4,"2024-02-16T06:10:38.807",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195679,1708063838817,-216.28756478,0.00039564,2,"2024-02-16T06:10:38.817",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195680,1708063838826,-219.90710713,0.00039564,120,"2024-02-16T06:10:38.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195681,1708063838835,-8112.85376153,0.00039564,10,"2024-02-16T06:10:38.835",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195682,1708063838845,-1012.68888694,0.00039564,2,"2024-02-16T06:10:38.845",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195683,1708063838854,-1178.86423148,0.00039564,120,"2024-02-16T06:10:38.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195684,1708063838863,-742.91222154,0.00039564,120,"2024-02-16T06:10:38.863",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195685,1708063838872,-162.06747569,0.00039564,30,"2024-02-16T06:10:38.872",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195686,1708063838882,-603.98328026,0.00039564,60,"2024-02-16T06:10:38.882",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195687,1708063838891,-155.44208196,0.00039564,2,"2024-02-16T06:10:38.891",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195688,1708063838900,-20008.10601824,0.00039564,2,"2024-02-16T06:10:38.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195689,1708063838909,-286.68197313,0.00039564,120,"2024-02-16T06:10:38.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195690,1708063838919,-1105.20309287,0.00039564,120,"2024-02-16T06:10:38.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195691,1708063838928,-177.60946344,0.00039564,30,"2024-02-16T06:10:38.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195692,1708063838937,-151.47013554,0.00039564,30,"2024-02-16T06:10:38.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195693,1708063838946,-243.42012289,0.00039564,30,"2024-02-16T06:10:38.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195694,1708063838955,-629.27915847,0.00039564,120,"2024-02-16T06:10:38.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195695,1708063838964,-52756.6915453,0.00039564,5,"2024-02-16T06:10:38.964",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195696,1708063838973,-155.71210622,0.00039564,30,"2024-02-16T06:10:38.973",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195697,1708063838982,-1923.31009777,0.00039564,120,"2024-02-16T06:10:38.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195698,1708063838996,-380.21994964,0.00039564,120,"2024-02-16T06:10:38.996",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195699,1708063841011,-832.50653732,0.00035157,10,"2024-02-16T06:10:41.011",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195700,1708063841021,-165.94,0.00039554,10,"2024-02-16T06:10:41.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195701,1708063841033,-5527.82189863,0.00039564,120,"2024-02-16T06:10:41.033",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195702,1708063841069,-537.82810463,0.00039564,120,"2024-02-16T06:10:41.069",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195703,1708063841128,-282.52698767,0.00039564,120,"2024-02-16T06:10:41.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195704,1708063841199,-469.30961175,0.00039564,120,"2024-02-16T06:10:41.199",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195705,1708063841213,-920.77149007,0.00039564,120,"2024-02-16T06:10:41.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195706,1708063841225,-321.1046262,0.00039564,120,"2024-02-16T06:10:41.225",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195707,1708063841302,-7508.4788609,0.00039564,120,"2024-02-16T06:10:41.302",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195716,1708063842649,-353.659,0.00039564,120,"2024-02-16T06:10:42.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195717,1708063842705,-265.6000002,0.00039564,120,"2024-02-16T06:10:42.705",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195718,1708063842763,-1852.72540328,0.00039564,120,"2024-02-16T06:10:42.763",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195719,1708063842776,-1181.10951891,0.00039564,120,"2024-02-16T06:10:42.776",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195720,1708063843851,-152.25040576,0.00024892,2,"2024-02-16T06:10:43.851",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195721,1708063843861,-850.41308854,0.00039564,120,"2024-02-16T06:10:43.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195726,1708063845673,-5093.21381547,0.00035,4,"2024-02-16T06:10:45.673",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195727,1708063845728,-1574.18364801,0.00035,4,"2024-02-16T06:10:45.728",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195728,1708063845785,-1959.99715233,0.00035,4,"2024-02-16T06:10:45.785",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195729,1708063845797,-1075.0,0.00035,4,"2024-02-16T06:10:45.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195730,1708063845842,-884.21118007,0.00035,4,"2024-02-16T06:10:45.842",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195731,1708063845854,-500.62895699,0.00035,4,"2024-02-16T06:10:45.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195732,1708063845866,-466.70474391,0.00035,4,"2024-02-16T06:10:45.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195733,1708063845913,-12020.65945249,0.00035,4,"2024-02-16T06:10:45.913",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195734,1708063845922,-18433.50735965,0.00039564,120,"2024-02-16T06:10:45.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195735,1708063845961,-625.15762086,0.00039564,120,"2024-02-16T06:10:45.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195736,1708063845972,-328.53934177,0.00039564,120,"2024-02-16T06:10:45.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195737,1708063845984,-403.53386833,0.00039564,120,"2024-02-16T06:10:45.984",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195740,1708064166331,178.01,0.00017445,2,"2024-02-16T06:16:06.331",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195741,1708064579678,-880.57245732,0.00035645,4,"2024-02-16T06:22:59.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195742,1708064579697,-795.78278884,0.00035646,2,"2024-02-16T06:22:59.697",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195743,1708064579716,-1434.05328672,0.00035647,4,"2024-02-16T06:22:59.716",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195744,1708064579735,-505.32239072,0.00035647,4,"2024-02-16T06:22:59.735",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195745,1708064579754,-1861.15656889,0.00035648,4,"2024-02-16T06:22:59.754",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195746,1708064579773,-14523.11250751,0.00035648,4,"2024-02-16T06:22:59.773",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195747,1708064645280,-1861.15656889,0.00033864,4,"2024-02-16T06:24:05.280",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195748,1708064645300,-150.0,0.00035644,2,"2024-02-16T06:24:05.300",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195749,1708064645324,-17988.84343111,0.00035645,4,"2024-02-16T06:24:05.324",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195750,1708064658227,-505.32239072,0.00033862,4,"2024-02-16T06:24:18.227",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195751,1708064658248,-880.57245732,0.00033863,4,"2024-02-16T06:24:18.248",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195752,1708064658267,-1434.05328672,0.00033863,4,"2024-02-16T06:24:18.267",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195753,1708064658287,-1856.66352608,0.00035644,4,"2024-02-16T06:24:18.287",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195754,1708064658306,-5585.75551816,0.00035645,4,"2024-02-16T06:24:18.306",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195755,1708064658325,-9737.632821,0.00035646,4,"2024-02-16T06:24:18.325",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195756,1708064666566,-1234.47854528,0.00035566,4,"2024-02-16T06:24:26.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195757,1708064666585,-795.78278884,0.00035643,2,"2024-02-16T06:24:26.585",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195758,1708064666605,-17969.73866588,0.00035646,4,"2024-02-16T06:24:26.605",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195759,1708064674857,-20000.0,0.00035646,4,"2024-02-16T06:24:34.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195760,1708064682514,-20000.0,0.00035646,4,"2024-02-16T06:24:42.514",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195766,1708064699510,-204.20811932,0.00035649,4,"2024-02-16T06:24:59.510",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195767,1708064699533,-266.36,0.00035943,2,"2024-02-16T06:24:59.533",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195768,1708064699560,-152.74026573,0.00037339,2,"2024-02-16T06:24:59.560",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195769,1708064699580,-545.88489878,0.00037341,2,"2024-02-16T06:24:59.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195770,1708064699603,-829.75,0.0003743,10,"2024-02-16T06:24:59.603",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195771,1708064699622,-557.04795219,0.00037437,2,"2024-02-16T06:24:59.622",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195772,1708064699640,-1445.98926508,0.00037438,4,"2024-02-16T06:24:59.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195773,1708064699658,-1237.77568405,0.00037438,4,"2024-02-16T06:24:59.658",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195774,1708064699677,-14760.24381485,0.00037438,4,"2024-02-16T06:24:59.677",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195775,1708064707209,-268.33809795,0.00037341,2,"2024-02-16T06:25:07.209",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195776,1708064707229,-19731.66190205,0.00037438,4,"2024-02-16T06:25:07.229",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195777,1708064716496,-20000.0,0.00037438,4,"2024-02-16T06:25:16.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195778,1708064724003,-19795.52962113,0.00037438,4,"2024-02-16T06:25:24.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195779,1708064724023,-204.47037887,0.00037438,4,"2024-02-16T06:25:24.023",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195780,1708064740253,-505.32239072,0.00037437,4,"2024-02-16T06:25:40.253",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195781,1708064740274,-827.00935784,0.00037438,4,"2024-02-16T06:25:40.274",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195782,1708064740295,-18667.66825144,0.00037438,4,"2024-02-16T06:25:40.295",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195783,1708064747471,-20000.0,0.00037438,4,"2024-02-16T06:25:47.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195784,1708064754418,-20000.0,0.00037438,4,"2024-02-16T06:25:54.418",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195796,1708065031823,-360.65131944,0.00035154,4,"2024-02-16T06:30:31.823",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195797,1708065031837,-144.67107128,0.00035154,4,"2024-02-16T06:30:31.837",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195798,1708065031847,-722.0358157,0.00035155,4,"2024-02-16T06:30:31.847",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195799,1708065031856,-1497.66509933,0.00035157,10,"2024-02-16T06:30:31.856",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195800,1708065031866,-275.3,0.00035671,2,"2024-02-16T06:30:31.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195801,1708065031875,-376.61055274,0.00037,2,"2024-02-16T06:30:31.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195802,1708065031884,-2500.0,0.0003734,2,"2024-02-16T06:30:31.884",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195803,1708065031894,-23574.59894927,0.0003734,4,"2024-02-16T06:30:31.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195804,1708065031903,-3356.16662028,0.00037341,2,"2024-02-16T06:30:31.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195805,1708065031913,-549.34,0.0003743,10,"2024-02-16T06:30:31.913",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195806,1708065031922,-457.78,0.0003743,10,"2024-02-16T06:30:31.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195807,1708065031932,-155.0,0.00037438,4,"2024-02-16T06:30:31.932",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195808,1708065031942,-1554.05478886,0.00037438,2,"2024-02-16T06:30:31.942",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195809,1708065031952,-100110.52429233,0.00037438,4,"2024-02-16T06:30:31.952",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195810,1708065031961,-3072.384592,0.00037438,4,"2024-02-16T06:30:31.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195811,1708065031971,-803.94536383,0.00037439,4,"2024-02-16T06:30:31.971",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195812,1708065031980,-174861.65350721,0.0003744,2,"2024-02-16T06:30:31.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195813,1708065031990,-363.92326586,0.00037441,2,"2024-02-16T06:30:31.990",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195814,1708065032000,-314.61,0.00037452,2,"2024-02-16T06:30:32.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195815,1708065032010,-2308.21960774,0.00037541,4,"2024-02-16T06:30:32.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195816,1708065032020,-169.51,0.00037542,2,"2024-02-16T06:30:32.020",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195817,1708065032031,-158.3,0.00037573,2,"2024-02-16T06:30:32.031",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195818,1708065032040,-1000.0,0.00037583,2,"2024-02-16T06:30:32.040",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195819,1708065032050,-351.57,0.00037594,2,"2024-02-16T06:30:32.050",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195820,1708065032059,-22109.18262428,0.00037642,2,"2024-02-16T06:30:32.059",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195821,1708065033282,-460.21237572,0.00037642,2,"2024-02-16T06:30:33.282",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195822,1708065033291,-177.26,0.00037668,2,"2024-02-16T06:30:33.291",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195823,1708065033300,-250.0,0.00037755,111,"2024-02-16T06:30:33.300",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195824,1708065033309,-23900.0,0.00037805,2,"2024-02-16T06:30:33.309",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195825,1708065033318,-499.99,0.00037805,2,"2024-02-16T06:30:33.318",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195826,1708065033328,-1267.66,0.00037814,2,"2024-02-16T06:30:33.328",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195827,1708065033337,-289.45,0.00037814,2,"2024-02-16T06:30:33.337",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195828,1708065033346,-248.36,0.00037815,2,"2024-02-16T06:30:33.346",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195829,1708065033355,-220.75,0.00037909,2,"2024-02-16T06:30:33.355",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195830,1708065033364,-275.3,0.00037935,2,"2024-02-16T06:30:33.364",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195831,1708065033374,-10000.0,0.00038,10,"2024-02-16T06:30:33.374",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195832,1708065033383,-289.45,0.00038013,2,"2024-02-16T06:30:33.383",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195833,1708065033392,-848.0,0.00038045,2,"2024-02-16T06:30:33.392",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195834,1708065033401,-244.0,0.00038045,2,"2024-02-16T06:30:33.401",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195835,1708065033411,-162.0,0.00038126,2,"2024-02-16T06:30:33.411",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195836,1708065033420,-1111.04,0.00038154,2,"2024-02-16T06:30:33.420",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195837,1708065033429,-196.09,0.00038168,2,"2024-02-16T06:30:33.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195838,1708065033438,-289.45,0.00038212,2,"2024-02-16T06:30:33.438",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195839,1708065033448,-1000.0,0.00038234,10,"2024-02-16T06:30:33.448",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195840,1708065033457,-256.2399676,0.00038244,7,"2024-02-16T06:30:33.457",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195841,1708065033466,-280.41846103,0.00038244,7,"2024-02-16T06:30:33.466",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195842,1708065033475,-214.01441916,0.00038244,7,"2024-02-16T06:30:33.475",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195843,1708065033484,-1000.0,0.00038244,10,"2024-02-16T06:30:33.484",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195844,1708065033494,-219.4439737,0.00038249,7,"2024-02-16T06:30:33.494",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195845,1708065033503,-167.41074325,0.00038249,7,"2024-02-16T06:30:33.503",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195846,1708065033512,-160.3217561,0.0003826,7,"2024-02-16T06:30:33.512",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195847,1708065033522,-244.25195609,0.00038265,7,"2024-02-16T06:30:33.522",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195848,1708065033531,-196.09,0.00038272,2,"2024-02-16T06:30:33.531",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195849,1708065033540,-875.23,0.00038283,2,"2024-02-16T06:30:33.540",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195850,1708065033550,-1932.0,0.000383,3,"2024-02-16T06:30:33.550",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195851,1708065033561,-153.36,0.00038356,2,"2024-02-16T06:30:33.561",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195852,1708065033571,-885.3,0.00038356,15,"2024-02-16T06:30:33.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195853,1708065033580,-196.09,0.00038377,2,"2024-02-16T06:30:33.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195855,1708065033589,-289.45,0.00038411,2,"2024-02-16T06:30:33.589",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195857,1708065033598,-3356.1666202,0.00038416,2,"2024-02-16T06:30:33.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195859,1708065033608,-363.92326584,0.00038435,2,"2024-02-16T06:30:33.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195862,1708065033617,-196.09,0.00038482,2,"2024-02-16T06:30:33.617",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195865,1708065033627,-196.09,0.00038586,2,"2024-02-16T06:30:33.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195867,1708065033638,-150.0,0.000386,2,"2024-02-16T06:30:33.638",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195869,1708065033647,-289.45,0.0003861,2,"2024-02-16T06:30:33.647",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195870,1708065033656,-196.09,0.00038691,2,"2024-02-16T06:30:33.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195872,1708065033665,-196.09,0.00038796,2,"2024-02-16T06:30:33.665",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195874,1708065033674,-289.45,0.00038809,2,"2024-02-16T06:30:33.674",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195875,1708065033684,-196.09,0.000389,2,"2024-02-16T06:30:33.684",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195876,1708065033693,-1170.02714321,0.00038991,2,"2024-02-16T06:30:33.693",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195877,1708065033702,-196.09,0.00039005,2,"2024-02-16T06:30:33.702",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195878,1708065033712,-289.45,0.00039008,2,"2024-02-16T06:30:33.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195879,1708065033721,-1500.0,0.0003906,2,"2024-02-16T06:30:33.721",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195880,1708065033731,-196.09,0.0003911,2,"2024-02-16T06:30:33.731",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195881,1708065033740,-285.0,0.0003911,2,"2024-02-16T06:30:33.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195882,1708065033749,-3000.0,0.0003917,2,"2024-02-16T06:30:33.749",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195883,1708065033759,-1170.02714321,0.00039187,2,"2024-02-16T06:30:33.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195884,1708065033769,-1000.0,0.000392,2,"2024-02-16T06:30:33.769",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195885,1708065033779,-289.45,0.00039207,2,"2024-02-16T06:30:33.779",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195886,1708065033788,-196.09,0.00039214,2,"2024-02-16T06:30:33.788",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195887,1708065033797,-206.0,0.00039236,2,"2024-02-16T06:30:33.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195888,1708065033806,-206.0,0.00039236,2,"2024-02-16T06:30:33.806",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195889,1708065033816,-155.0,0.00039237,7,"2024-02-16T06:30:33.816",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195890,1708065033826,-150.0,0.00039278,2,"2024-02-16T06:30:33.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195891,1708065033835,-1500.0,0.000393,2,"2024-02-16T06:30:33.835",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195892,1708065033845,-196.09,0.00039319,2,"2024-02-16T06:30:33.845",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195893,1708065033855,-182.0,0.00039353,2,"2024-02-16T06:30:33.855",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195894,1708065033864,-155.0,0.00039374,7,"2024-02-16T06:30:33.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195895,1708065033874,-2308.21960774,0.00039378,4,"2024-02-16T06:30:33.874",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195896,1708065033883,-436.29763756,0.0003938,9,"2024-02-16T06:30:33.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195897,1708065033892,-289.45,0.00039406,2,"2024-02-16T06:30:33.892",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195898,1708065033901,-385.01723988,0.00039411,11,"2024-02-16T06:30:33.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195899,1708065033910,-196.09,0.00039424,2,"2024-02-16T06:30:33.910",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195900,1708065033919,-363.92326584,0.00039428,2,"2024-02-16T06:30:33.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195901,1708065033928,-248.36,0.00039459,2,"2024-02-16T06:30:33.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195902,1708065033937,-18446.0,0.00039459,2,"2024-02-16T06:30:33.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195903,1708065033946,-5000.0,0.0003948,7,"2024-02-16T06:30:33.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195904,1708065033955,-3356.1666202,0.00039491,2,"2024-02-16T06:30:33.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195905,1708065033964,-4882.20805108,0.000395,3,"2024-02-16T06:30:33.964",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195906,1708065033982,-474.01370317,0.000395,3,"2024-02-16T06:30:33.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195907,1708065034001,-3767.4112302,0.000395,3,"2024-02-16T06:30:34.001",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195908,1708065034012,-299.42368159,0.000395,3,"2024-02-16T06:30:34.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195909,1708065034028,-954.01451178,0.000395,3,"2024-02-16T06:30:34.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195910,1708065034052,-381.49,0.0003743,10,"2024-02-16T06:30:34.052",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195911,1708065034062,-3418.51,0.000395,3,"2024-02-16T06:30:34.062",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195912,1708065037865,-206.0,0.00039236,2,"2024-02-16T06:30:37.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195913,1708065037875,-2057.94626475,0.000395,3,"2024-02-16T06:30:37.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195914,1708065037888,-64176.60137113,0.000395,3,"2024-02-16T06:30:37.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195915,1708065037898,-155.0,0.00039511,7,"2024-02-16T06:30:37.898",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195916,1708065037907,-22030.871263,0.00039524,2,"2024-02-16T06:30:37.907",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195917,1708065037916,-196.09,0.00039528,2,"2024-02-16T06:30:37.916",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195918,1708065037925,-274.69961544,0.00039562,4,"2024-02-16T06:30:37.925",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195919,1708065037935,-313.27889739,0.00039563,4,"2024-02-16T06:30:37.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195920,1708065037944,-471.18355452,0.00039564,4,"2024-02-16T06:30:37.944",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195921,1708065037954,-2000.0,0.00039564,2,"2024-02-16T06:30:37.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195922,1708065037963,-200.0,0.00039564,2,"2024-02-16T06:30:37.963",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195923,1708065037972,-289.45,0.00039605,2,"2024-02-16T06:30:37.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195924,1708065037981,-196.09,0.00039633,2,"2024-02-16T06:30:37.981",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195925,1708065037990,-155.0,0.00039648,7,"2024-02-16T06:30:37.990",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195926,1708065037999,-1905.96874626,0.00039662,120,"2024-02-16T06:30:37.999",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195927,1708065038011,-39065.0933008,0.00039662,120,"2024-02-16T06:30:38.011",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195928,1708065038023,-40698.64303029,0.00039662,2,"2024-02-16T06:30:38.023",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195929,1708065038035,-10066.5057525,0.00039662,2,"2024-02-16T06:30:38.035",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195930,1708065038043,-205.39995957,0.00039662,120,"2024-02-16T06:30:38.043",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195931,1708065038052,-354.03583145,0.00039662,120,"2024-02-16T06:30:38.052",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195932,1708065038061,-836.47769466,0.00039662,120,"2024-02-16T06:30:38.061",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195933,1708065038070,-422.89775243,0.00039662,2,"2024-02-16T06:30:38.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195934,1708065038079,-4049.22896703,0.00039662,120,"2024-02-16T06:30:38.079",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195935,1708065038088,-756.0,0.00039662,120,"2024-02-16T06:30:38.088",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195936,1708065038097,-197.19793628,0.00039662,30,"2024-02-16T06:30:38.097",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195937,1708065038106,-170.916223,0.00039662,2,"2024-02-16T06:30:38.106",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195938,1708065038116,-507.42611877,0.00039662,120,"2024-02-16T06:30:38.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195939,1708065038125,-7067.0,0.00039662,10,"2024-02-16T06:30:38.125",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195940,1708065038136,-200.98,0.00039662,120,"2024-02-16T06:30:38.136",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195941,1708065038145,-405.38,0.00039726,2,"2024-02-16T06:30:38.145",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195942,1708065038154,-405.38,0.00039726,2,"2024-02-16T06:30:38.154",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195943,1708065038163,-317.82,0.00039726,2,"2024-02-16T06:30:38.163",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195944,1708065038172,-196.09,0.00039738,2,"2024-02-16T06:30:38.172",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195945,1708065038182,-150.0,0.00039778,2,"2024-02-16T06:30:38.182",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195946,1708065038191,-179.40063518,0.0003978,13,"2024-02-16T06:30:38.191",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195947,1708065038201,-543.02156664,0.0003978,2,"2024-02-16T06:30:38.201",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195948,1708065038211,-166.60841824,0.0003978,2,"2024-02-16T06:30:38.211",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195949,1708065038220,-1679.15907422,0.00039782,2,"2024-02-16T06:30:38.220",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195950,1708065038230,-152.0,0.00039785,7,"2024-02-16T06:30:38.230",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195951,1708065038239,-152.36,0.000398,3,"2024-02-16T06:30:38.239",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195952,1708065038249,-152.36,0.000398,3,"2024-02-16T06:30:38.249",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195953,1708065038260,-152.36,0.000398,3,"2024-02-16T06:30:38.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195954,1708065038269,-152.36,0.000398,3,"2024-02-16T06:30:38.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195955,1708065038279,-152.36,0.000398,3,"2024-02-16T06:30:38.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195956,1708065038289,-152.36,0.000398,3,"2024-02-16T06:30:38.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195957,1708065038302,-152.36,0.000398,3,"2024-02-16T06:30:38.302",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195958,1708065038312,-289.45,0.00039804,2,"2024-02-16T06:30:38.312",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195959,1708065038321,-196.09,0.00039842,2,"2024-02-16T06:30:38.321",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195960,1708065038331,-1170.02714323,0.00039848,2,"2024-02-16T06:30:38.331",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195961,1708065038341,-1330.1380825,0.00039849,2,"2024-02-16T06:30:38.341",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195962,1708065038351,-300.82627676,0.0003986,2,"2024-02-16T06:30:38.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195963,1708065038361,-150352.850705,0.0003987,5,"2024-02-16T06:30:38.361",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195964,1708065038371,-150.1686556,0.0003988,3,"2024-02-16T06:30:38.371",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195965,1708065038381,-236031.01208322,0.0003988,2,"2024-02-16T06:30:38.381",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195966,1708065038390,-151.0,0.0003988,7,"2024-02-16T06:30:38.390",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195967,1708065038400,-151.0,0.0003988,7,"2024-02-16T06:30:38.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195968,1708065038409,-151.0,0.0003988,7,"2024-02-16T06:30:38.409",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195969,1708065038418,-224.131239,0.0003988,7,"2024-02-16T06:30:38.418",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195970,1708065038428,-204.395707,0.0003988,7,"2024-02-16T06:30:38.428",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195971,1708065038437,-151.0,0.0003988,7,"2024-02-16T06:30:38.437",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195972,1708065038446,-286.22743,0.0003988,7,"2024-02-16T06:30:38.446",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195973,1708065038455,-286.22743,0.0003988,7,"2024-02-16T06:30:38.455",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195974,1708065038464,-151.0,0.0003988,7,"2024-02-16T06:30:38.464",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195975,1708065038473,-151.0,0.0003988,7,"2024-02-16T06:30:38.473",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195976,1708065038483,-224.420115,0.0003988,7,"2024-02-16T06:30:38.483",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195977,1708065038492,-151.0,0.0003988,7,"2024-02-16T06:30:38.492",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195978,1708065038501,-151.0,0.0003988,7,"2024-02-16T06:30:38.501",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195979,1708065038510,-151.0,0.0003988,7,"2024-02-16T06:30:38.510",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195980,1708065038520,-190.441522,0.0003988,7,"2024-02-16T06:30:38.520",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195981,1708065038529,-151.0,0.0003988,7,"2024-02-16T06:30:38.529",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195982,1708065038538,-151.0,0.0003988,7,"2024-02-16T06:30:38.538",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195983,1708065038547,-151.0,0.0003988,7,"2024-02-16T06:30:38.547",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195984,1708065038560,-151.0,0.0003988,7,"2024-02-16T06:30:38.560",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195985,1708065038569,-151.0,0.0003988,7,"2024-02-16T06:30:38.569",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195986,1708065038578,-155.643189,0.0003988,7,"2024-02-16T06:30:38.578",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195987,1708065038587,-151.0,0.0003988,7,"2024-02-16T06:30:38.587",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195988,1708065038602,-177.610138,0.0003988,7,"2024-02-16T06:30:38.602",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195989,1708065038611,-1773.04,0.00039882,2,"2024-02-16T06:30:38.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195990,1708065038621,-1000.0,0.000399,120,"2024-02-16T06:30:38.621",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195991,1708065038632,-1434.54374936,0.000399,5,"2024-02-16T06:30:38.632",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195992,1708065038642,-154.6833297,0.000399,6,"2024-02-16T06:30:38.642",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195993,1708065038652,-152.0,0.00039922,7,"2024-02-16T06:30:38.652",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195994,1708065038662,-150.0,0.00039934,2,"2024-02-16T06:30:38.662",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195995,1708065038671,-196.09,0.00039947,2,"2024-02-16T06:30:38.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195996,1708065038681,-2000.0,0.0003996,2,"2024-02-16T06:30:38.681",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195997,1708065038691,-200.0,0.0003996,2,"2024-02-16T06:30:38.691",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195998,1708065038700,-150.0,0.00039988,2,"2024-02-16T06:30:38.700",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314195999,1708065038709,-32127.86958034,0.0003999,3,"2024-02-16T06:30:38.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196000,1708065038719,-151.0,0.0003999,7,"2024-02-16T06:30:38.719",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196001,1708065038728,-151.0,0.0003999,7,"2024-02-16T06:30:38.728",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196002,1708065038738,-233.563849,0.0003999,7,"2024-02-16T06:30:38.738",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196003,1708065038750,-151.0,0.0003999,7,"2024-02-16T06:30:38.750",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196004,1708065038759,-151.0,0.0003999,7,"2024-02-16T06:30:38.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196005,1708065038768,-151.0,0.0003999,7,"2024-02-16T06:30:38.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196006,1708065038778,-151.0,0.0003999,7,"2024-02-16T06:30:38.778",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196007,1708065038787,-150352.850705,0.0003999,5,"2024-02-16T06:30:38.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196008,1708065038797,-268.17562421,0.0004,14,"2024-02-16T06:30:38.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196009,1708065038806,-22053.51746822,0.0004,7,"2024-02-16T06:30:38.806",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196010,1708065038815,-4786.05932736,0.0004,2,"2024-02-16T06:30:38.815",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196011,1708065038826,-2002.88888887,0.0004,4,"2024-02-16T06:30:38.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196012,1708065038836,-875.43993378,0.0004,30,"2024-02-16T06:30:38.836",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196013,1708065038846,-194.74417261,0.0004,30,"2024-02-16T06:30:38.846",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196014,1708065038856,-157052.64039087,0.0004,30,"2024-02-16T06:30:38.856",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196015,1708065038865,-38731.34350162,0.0004,30,"2024-02-16T06:30:38.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196016,1708065038875,-422.6716118,0.0004,2,"2024-02-16T06:30:38.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196017,1708065038886,-1151.80844877,0.0004,7,"2024-02-16T06:30:38.886",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196018,1708065038895,-1030.58235564,0.0004,120,"2024-02-16T06:30:38.895",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196019,1708065038905,-151.0,0.0004,7,"2024-02-16T06:30:38.905",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196020,1708065038914,-151.0,0.0004,7,"2024-02-16T06:30:38.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196021,1708065038923,-151.0,0.0004,7,"2024-02-16T06:30:38.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196022,1708065038933,-164.774286,0.0004,120,"2024-02-16T06:30:38.933",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196023,1708065038942,-151.0,0.0004,7,"2024-02-16T06:30:38.942",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196024,1708065038951,-151.0,0.0004,7,"2024-02-16T06:30:38.951",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196025,1708065038961,-151.0,0.0004,7,"2024-02-16T06:30:38.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196026,1708065038970,-151.0,0.0004,7,"2024-02-16T06:30:38.970",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196027,1708065038979,-162.551701,0.0004,7,"2024-02-16T06:30:38.979",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196028,1708065038989,-151.0,0.0004,7,"2024-02-16T06:30:38.989",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196029,1708065038998,-151.0,0.0004,7,"2024-02-16T06:30:38.998",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196030,1708065039008,-171.145406,0.0004,7,"2024-02-16T06:30:39.008",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196031,1708065039017,-151.0,0.0004,7,"2024-02-16T06:30:39.017",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196032,1708065039027,-165.529889,0.0004,7,"2024-02-16T06:30:39.027",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196033,1708065039037,-151.0,0.0004,7,"2024-02-16T06:30:39.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196034,1708065039046,-151.0,0.0004,7,"2024-02-16T06:30:39.046",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196035,1708065039055,-286.22743,0.0004,7,"2024-02-16T06:30:39.055",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196036,1708065039065,-286.22743,0.0004,7,"2024-02-16T06:30:39.065",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196037,1708065039074,-151.0,0.0004,7,"2024-02-16T06:30:39.074",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196038,1708065039084,-151.0,0.0004,7,"2024-02-16T06:30:39.084",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196039,1708065039093,-151.0,0.0004,7,"2024-02-16T06:30:39.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196040,1708065039102,-185.976444,0.0004,7,"2024-02-16T06:30:39.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196041,1708065039112,-151.0,0.0004,7,"2024-02-16T06:30:39.112",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196042,1708065039122,-151.0,0.0004,7,"2024-02-16T06:30:39.122",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196043,1708065039132,-151.0,0.0004,7,"2024-02-16T06:30:39.132",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196044,1708065039313,-151.0,0.0004,7,"2024-02-16T06:30:39.313",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196045,1708065039323,-151.0,0.0004,7,"2024-02-16T06:30:39.323",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196046,1708065039332,-413.22960785,0.0004,2,"2024-02-16T06:30:39.332",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196047,1708065039341,-289.45,0.00040003,2,"2024-02-16T06:30:39.341",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196048,1708065039351,-196.09,0.00040052,2,"2024-02-16T06:30:39.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196049,1708065039360,-152.1,0.00040055,2,"2024-02-16T06:30:39.360",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196050,1708065039369,-150.0,0.00040058,2,"2024-02-16T06:30:39.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196051,1708065039379,-152.0,0.00040059,7,"2024-02-16T06:30:39.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196052,1708065039387,-436.29763754,0.00040116,9,"2024-02-16T06:30:39.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196053,1708065039397,-196.09,0.00040157,2,"2024-02-16T06:30:39.397",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196054,1708065039406,-152.0,0.00040196,7,"2024-02-16T06:30:39.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196055,1708065039415,-275.3,0.00040199,2,"2024-02-16T06:30:39.415",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196056,1708065039424,-289.45,0.00040202,2,"2024-02-16T06:30:39.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196057,1708065039433,-323.03,0.00040274,2,"2024-02-16T06:30:39.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196058,1708065039442,-412.02,0.00040274,2,"2024-02-16T06:30:39.442",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196059,1708065039451,-175.82,0.00040274,2,"2024-02-16T06:30:39.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196060,1708065039460,-422.54,0.00040274,2,"2024-02-16T06:30:39.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196061,1708065039469,-150.0,0.00040274,2,"2024-02-16T06:30:39.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196062,1708065039478,-351.76,0.00040274,2,"2024-02-16T06:30:39.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196063,1708065039487,-418.88,0.00040274,2,"2024-02-16T06:30:39.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196064,1708065039496,-150.0,0.00040274,2,"2024-02-16T06:30:39.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196065,1708065039504,-214.81,0.00040274,2,"2024-02-16T06:30:39.504",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196066,1708065039513,-150.0,0.00040274,2,"2024-02-16T06:30:39.513",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196067,1708065039522,-150.0,0.00040274,2,"2024-02-16T06:30:39.522",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196068,1708065039531,-412.02,0.00040274,2,"2024-02-16T06:30:39.531",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196069,1708065039540,-422.54,0.00040274,2,"2024-02-16T06:30:39.540",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196070,1708065039549,-150.0,0.00040274,2,"2024-02-16T06:30:39.549",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196071,1708065039562,-150.0,0.00040274,2,"2024-02-16T06:30:39.562",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196072,1708065039571,-150.0,0.00040274,2,"2024-02-16T06:30:39.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196073,1708065039580,-150.0,0.00040274,2,"2024-02-16T06:30:39.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196074,1708065039589,-343.44,0.00040274,2,"2024-02-16T06:30:39.589",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196075,1708065039598,-418.88,0.00040274,2,"2024-02-16T06:30:39.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196076,1708065039608,-422.54,0.00040274,2,"2024-02-16T06:30:39.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196077,1708065039617,-150.0,0.00040274,2,"2024-02-16T06:30:39.617",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196078,1708065039626,-150.0,0.00040274,2,"2024-02-16T06:30:39.626",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196079,1708065039636,-343.44,0.00040274,2,"2024-02-16T06:30:39.636",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196080,1708065039645,-412.02,0.00040274,2,"2024-02-16T06:30:39.645",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196081,1708065039654,-418.88,0.00040274,2,"2024-02-16T06:30:39.654",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196082,1708065039663,-150.0,0.00040274,2,"2024-02-16T06:30:39.663",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196083,1708065039671,-150.0,0.00040274,2,"2024-02-16T06:30:39.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196084,1708065039680,-150.0,0.00040274,2,"2024-02-16T06:30:39.680",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196085,1708065039690,-412.02,0.00040274,2,"2024-02-16T06:30:39.690",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196086,1708065039699,-150.0,0.00040274,2,"2024-02-16T06:30:39.699",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196087,1708065039708,-150.0,0.00040274,2,"2024-02-16T06:30:39.708",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196088,1708065039717,-150.0,0.00040274,2,"2024-02-16T06:30:39.717",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196089,1708065039726,-422.54,0.00040274,2,"2024-02-16T06:30:39.726",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196090,1708065039735,-418.88,0.00040274,2,"2024-02-16T06:30:39.735",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196091,1708065039745,-343.44,0.00040274,2,"2024-02-16T06:30:39.745",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196092,1708065039754,-150.0,0.00040274,2,"2024-02-16T06:30:39.754",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196093,1708065039762,-150.0,0.00040274,2,"2024-02-16T06:30:39.762",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196094,1708065039771,-412.02,0.00040274,2,"2024-02-16T06:30:39.771",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196095,1708065039780,-422.54,0.00040274,2,"2024-02-16T06:30:39.780",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196096,1708065039789,-150.0,0.00040274,2,"2024-02-16T06:30:39.789",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196097,1708065039798,-150.0,0.00040274,2,"2024-02-16T06:30:39.798",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196098,1708065039807,-150.0,0.00040274,2,"2024-02-16T06:30:39.807",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196099,1708065039816,-150.0,0.00040274,2,"2024-02-16T06:30:39.816",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196100,1708065039826,-418.88,0.00040274,2,"2024-02-16T06:30:39.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196101,1708065039835,-152.95,0.00040274,2,"2024-02-16T06:30:39.835",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196102,1708065039844,-412.02,0.00040274,2,"2024-02-16T06:30:39.844",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196103,1708065039854,-428.56,0.00040274,2,"2024-02-16T06:30:39.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196104,1708065039864,-150.0,0.00040274,2,"2024-02-16T06:30:39.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196105,1708065039873,-150.0,0.00040274,2,"2024-02-16T06:30:39.873",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196106,1708065039883,-418.88,0.00040274,2,"2024-02-16T06:30:39.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196107,1708065039892,-150.0,0.00040274,2,"2024-02-16T06:30:39.892",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196108,1708065039901,-422.54,0.00040274,2,"2024-02-16T06:30:39.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196109,1708065039910,-422.54,0.00040274,2,"2024-02-16T06:30:39.910",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196110,1708065039919,-150.0,0.00040274,2,"2024-02-16T06:30:39.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196111,1708065039928,-418.88,0.00040274,2,"2024-02-16T06:30:39.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196112,1708065039937,-150.0,0.00040274,2,"2024-02-16T06:30:39.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196113,1708065039947,-422.54,0.00040274,2,"2024-02-16T06:30:39.947",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196114,1708065039956,-418.88,0.00040274,2,"2024-02-16T06:30:39.956",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196115,1708065039966,-150.0,0.00040274,2,"2024-02-16T06:30:39.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196116,1708065039975,-418.13,0.00040274,2,"2024-02-16T06:30:39.975",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196117,1708065039985,-150.0,0.0004029,2,"2024-02-16T06:30:39.985",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196118,1708065039994,-364.0,0.00040296,2,"2024-02-16T06:30:39.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196119,1708065040003,-150.0,0.00040315,2,"2024-02-16T06:30:40.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196120,1708065040012,-150.0,0.00040322,2,"2024-02-16T06:30:40.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196121,1708065040021,-152.0,0.00040333,7,"2024-02-16T06:30:40.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196122,1708065040030,-150.0,0.0004035,2,"2024-02-16T06:30:40.030",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196123,1708065040040,-200.0,0.00040359,2,"2024-02-16T06:30:40.040",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196124,1708065040060,-75176.4253523,0.0004037,5,"2024-02-16T06:30:40.060",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196125,1708065040070,-8786.01215217,0.0004039,14,"2024-02-16T06:30:40.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196126,1708065040080,-289.45,0.00040401,2,"2024-02-16T06:30:40.080",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196127,1708065040090,-152.0,0.0004047,7,"2024-02-16T06:30:40.090",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196128,1708065040099,-152.306449,0.0004047,7,"2024-02-16T06:30:40.099",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196129,1708065040109,-151.0,0.0004047,7,"2024-02-16T06:30:40.109",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196130,1708065040118,-152.36,0.000405,4,"2024-02-16T06:30:40.118",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196131,1708065040128,-152.36,0.000405,4,"2024-02-16T06:30:40.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196132,1708065040138,-152.36,0.000405,4,"2024-02-16T06:30:40.138",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196133,1708065040147,-152.36,0.000405,4,"2024-02-16T06:30:40.147",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196134,1708065040157,-152.36,0.000405,4,"2024-02-16T06:30:40.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196135,1708065040166,-152.36,0.000405,4,"2024-02-16T06:30:40.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196136,1708065040176,-152.36,0.000405,4,"2024-02-16T06:30:40.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196137,1708065040186,-150.0,0.00040547,2,"2024-02-16T06:30:40.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196138,1708065040195,-3356.1666202,0.00040566,3,"2024-02-16T06:30:40.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196139,1708065040205,-166.60841822,0.00040568,2,"2024-02-16T06:30:40.205",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196140,1708065040214,-200.0,0.00040585,10,"2024-02-16T06:30:40.214",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196141,1708065040224,-289.45,0.000406,2,"2024-02-16T06:30:40.224",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196142,1708065040233,-152.0,0.00040607,7,"2024-02-16T06:30:40.233",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196143,1708065040242,-150.0,0.00040635,2,"2024-02-16T06:30:40.242",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196144,1708065040252,-150.0,0.00040641,2,"2024-02-16T06:30:40.252",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196145,1708065040262,-150.0,0.00040683,2,"2024-02-16T06:30:40.262",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196146,1708065040271,-543.02156664,0.00040717,2,"2024-02-16T06:30:40.271",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196147,1708065040281,-150.0,0.00040723,2,"2024-02-16T06:30:40.281",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196148,1708065040290,-152.0,0.00040744,7,"2024-02-16T06:30:40.290",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196149,1708065040299,-150.0,0.00040775,2,"2024-02-16T06:30:40.299",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196150,1708065040308,-8786.01215217,0.00040791,14,"2024-02-16T06:30:40.308",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196151,1708065040317,-151.218375,0.00040791,7,"2024-02-16T06:30:40.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196152,1708065040328,-152.1,0.00040796,2,"2024-02-16T06:30:40.328",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196153,1708065040337,-289.45,0.00040799,2,"2024-02-16T06:30:40.337",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196155,1708065040347,-150.0,0.00040805,2,"2024-02-16T06:30:40.347",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196156,1708065040356,-150.0,0.00040832,2,"2024-02-16T06:30:40.356",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196157,1708065040365,-436.29763754,0.00040853,10,"2024-02-16T06:30:40.365",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196159,1708065040375,-152.0,0.00040881,7,"2024-02-16T06:30:40.375",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196160,1708065040385,-152.0,0.00040881,7,"2024-02-16T06:30:40.385",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196161,1708065040395,-239.3075,0.00040889,2,"2024-02-16T06:30:40.395",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196162,1708065040404,-155.913238,0.0004089,7,"2024-02-16T06:30:40.404",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196163,1708065040413,-628.0,0.000409,15,"2024-02-16T06:30:40.413",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196164,1708065040422,-7850.16293657,0.000409,7,"2024-02-16T06:30:40.422",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196165,1708065040432,-151.0,0.00040937,7,"2024-02-16T06:30:40.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196166,1708065040441,-151.0,0.00040937,7,"2024-02-16T06:30:40.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196167,1708065040451,-171.506299,0.00040943,7,"2024-02-16T06:30:40.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196168,1708065040460,-527.0,0.00040973,30,"2024-02-16T06:30:40.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196169,1708065040469,-448.0,0.00040973,30,"2024-02-16T06:30:40.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196170,1708065040478,-1500.0,0.0004098,2,"2024-02-16T06:30:40.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196171,1708065040487,-150.0,0.00040984,2,"2024-02-16T06:30:40.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196172,1708065040496,-75176.4253523,0.0004099,6,"2024-02-16T06:30:40.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196173,1708065040505,-151.0,0.00040996,7,"2024-02-16T06:30:40.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196174,1708065040515,-286.22743,0.00040996,7,"2024-02-16T06:30:40.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196175,1708065040524,-286.22743,0.00040996,7,"2024-02-16T06:30:40.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196176,1708065040533,-151.0,0.00040996,7,"2024-02-16T06:30:40.533",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196177,1708065040543,-151.0,0.00040996,7,"2024-02-16T06:30:40.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196178,1708065040555,-151.0,0.00040996,7,"2024-02-16T06:30:40.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196179,1708065040564,-151.0,0.00040996,7,"2024-02-16T06:30:40.564",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196180,1708065040573,-151.0,0.00040996,7,"2024-02-16T06:30:40.573",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196181,1708065040583,-321.0,0.00040996,2,"2024-02-16T06:30:40.583",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196182,1708065040593,-454.0,0.00040996,2,"2024-02-16T06:30:40.593",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196183,1708065040602,-2835.0,0.00040996,2,"2024-02-16T06:30:40.602",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196184,1708065040611,-2289.0,0.00040996,2,"2024-02-16T06:30:40.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196185,1708065040621,-814.0,0.00040996,2,"2024-02-16T06:30:40.621",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196186,1708065040631,-1231.0,0.00040996,2,"2024-02-16T06:30:40.631",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196187,1708065040641,-289.45,0.00040998,2,"2024-02-16T06:30:40.641",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196188,1708065040651,-865.70447517,0.00041,120,"2024-02-16T06:30:40.651",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196189,1708065040660,-254.52701593,0.00041,2,"2024-02-16T06:30:40.660",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196190,1708065040669,-150.73451339,0.00041,2,"2024-02-16T06:30:40.669",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196191,1708065040678,-150.0,0.00041,2,"2024-02-16T06:30:40.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196192,1708065040687,-2000.0,0.00041,30,"2024-02-16T06:30:40.687",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196193,1708065040696,-1500.0,0.00041,30,"2024-02-16T06:30:40.696",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196194,1708065040705,-177.38,0.00041,2,"2024-02-16T06:30:40.705",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196195,1708065040715,-509.37361083,0.00041,2,"2024-02-16T06:30:40.715",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196196,1708065040725,-65958.77972609,0.00041,5,"2024-02-16T06:30:40.725",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196197,1708065040920,-1015.1999988,0.00041,5,"2024-02-16T06:30:40.920",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196198,1708065040935,-133026.02027511,0.00041,5,"2024-02-16T06:30:40.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196199,1708065040946,-151.0,0.00041,7,"2024-02-16T06:30:40.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196200,1708065040957,-286.22743,0.00041,7,"2024-02-16T06:30:40.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196201,1708065040969,-286.22743,0.00041,7,"2024-02-16T06:30:40.969",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196202,1708065040980,-151.0,0.00041,7,"2024-02-16T06:30:40.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196203,1708065040991,-151.0,0.00041,7,"2024-02-16T06:30:40.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196204,1708065041002,-151.0,0.00041,7,"2024-02-16T06:30:41.002",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196205,1708065041012,-151.0,0.00041,7,"2024-02-16T06:30:41.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196206,1708065041022,-151.0,0.00041,7,"2024-02-16T06:30:41.022",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196207,1708065041033,-158.38,0.00041,2,"2024-02-16T06:30:41.033",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196208,1708065041045,-150.0,0.00041006,2,"2024-02-16T06:30:41.045",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196209,1708065041056,-150.0,0.00041009,2,"2024-02-16T06:30:41.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196210,1708065041068,-1000.0,0.00041014,10,"2024-02-16T06:30:41.068",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196211,1708065041079,-1000.0,0.00041014,10,"2024-02-16T06:30:41.079",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196212,1708065041090,-152.0,0.00041018,7,"2024-02-16T06:30:41.090",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196213,1708065041101,-152.0,0.00041018,7,"2024-02-16T06:30:41.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196214,1708065041111,-150.0,0.00041018,2,"2024-02-16T06:30:41.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196215,1708065041122,-150.0,0.0004102,2,"2024-02-16T06:30:41.122",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196216,1708065041135,-800.0,0.00041059,15,"2024-02-16T06:30:41.135",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196217,1708065041146,-150.0,0.00041063,2,"2024-02-16T06:30:41.146",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196218,1708065041158,-150.0,0.00041065,2,"2024-02-16T06:30:41.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196219,1708065041168,-300.82627676,0.00041072,2,"2024-02-16T06:30:41.168",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196220,1708065041177,-12902.08819968,0.00041082,7,"2024-02-16T06:30:41.177",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196221,1708065041210,-23700.0,0.00041082,7,"2024-02-16T06:30:41.210",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196222,1708065041226,-458.42773034,0.00041082,7,"2024-02-16T06:30:41.226",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196223,1708065041240,-365.81761352,0.00041082,7,"2024-02-16T06:30:41.240",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196224,1708065041254,-635.96349285,0.00041082,7,"2024-02-16T06:30:41.254",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196225,1708065041279,-344.20099246,0.00041082,7,"2024-02-16T06:30:41.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196226,1708065041293,-814.59856868,0.00041082,7,"2024-02-16T06:30:41.293",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196227,1708065041306,-19817.88482359,0.00041082,7,"2024-02-16T06:30:41.306",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196228,1708065041386,-150.0,0.000386,2,"2024-02-16T06:30:41.386",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196230,1708065041400,-16137.44393118,0.00041082,7,"2024-02-16T06:30:41.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196231,1708065041412,-150.0,0.00041084,2,"2024-02-16T06:30:41.412",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196232,1708065041423,-150.0,0.00041084,2,"2024-02-16T06:30:41.423",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196233,1708065041435,-55555.0,0.00041092,5,"2024-02-16T06:30:41.435",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196234,1708065041447,-491.39275006,0.00041095,30,"2024-02-16T06:30:41.447",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196235,1708065041459,-377.61659121,0.00041095,30,"2024-02-16T06:30:41.459",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196236,1708065041471,-717.97,0.00041095,30,"2024-02-16T06:30:41.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196237,1708065041482,-218.82085833,0.00041095,30,"2024-02-16T06:30:41.482",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196239,1708065041494,-206.57831152,0.00041095,30,"2024-02-16T06:30:41.494",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196240,1708065041505,-500.0,0.00041095,30,"2024-02-16T06:30:41.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196241,1708065041517,-500.0,0.00041095,30,"2024-02-16T06:30:41.517",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196242,1708065041528,-500.0,0.00041095,2,"2024-02-16T06:30:41.528",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196243,1708065041539,-151.0,0.00041095,7,"2024-02-16T06:30:41.539",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196244,1708065041550,-600.0,0.00041095,30,"2024-02-16T06:30:41.550",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196245,1708065041564,-150.0,0.00041095,2,"2024-02-16T06:30:41.564",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196246,1708065041575,-626.02,0.00041095,7,"2024-02-16T06:30:41.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196247,1708065041588,-498.19831515,0.00041095,30,"2024-02-16T06:30:41.588",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196248,1708065041599,-894.62,0.00041095,30,"2024-02-16T06:30:41.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196249,1708065041611,-500.0,0.00041095,30,"2024-02-16T06:30:41.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196250,1708065041623,-500.0,0.00041095,30,"2024-02-16T06:30:41.623",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196251,1708065041635,-500.0,0.00041095,30,"2024-02-16T06:30:41.635",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196252,1708065041646,-500.0,0.00041095,30,"2024-02-16T06:30:41.646",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196253,1708065041663,-500.0,0.00041095,30,"2024-02-16T06:30:41.663",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196254,1708065041675,-500.0,0.00041095,30,"2024-02-16T06:30:41.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196255,1708065041685,-500.0,0.00041095,30,"2024-02-16T06:30:41.685",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196256,1708065041696,-500.0,0.00041095,30,"2024-02-16T06:30:41.696",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196257,1708065041707,-2918.12,0.00041095,30,"2024-02-16T06:30:41.707",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196258,1708065041718,-500.0,0.00041095,30,"2024-02-16T06:30:41.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196259,1708065041730,-500.0,0.00041095,30,"2024-02-16T06:30:41.730",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196260,1708065041741,-500.0,0.00041095,30,"2024-02-16T06:30:41.741",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196261,1708065041752,-500.0,0.00041095,30,"2024-02-16T06:30:41.752",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196262,1708065041764,-2097.56,0.00041095,30,"2024-02-16T06:30:41.764",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196263,1708065041775,-500.0,0.00041095,30,"2024-02-16T06:30:41.775",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196264,1708065041786,-500.0,0.00041095,30,"2024-02-16T06:30:41.786",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196265,1708065041797,-228.36377712,0.00041095,30,"2024-02-16T06:30:41.797",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196266,1708065041809,-500.0,0.00041095,30,"2024-02-16T06:30:41.809",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196267,1708065041821,-500.0,0.00041095,30,"2024-02-16T06:30:41.821",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196268,1708065041832,-500.0,0.00041095,30,"2024-02-16T06:30:41.832",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196269,1708065041843,-500.0,0.00041095,30,"2024-02-16T06:30:41.843",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196270,1708065041853,-500.0,0.00041095,30,"2024-02-16T06:30:41.853",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196271,1708065041864,-500.0,0.00041095,30,"2024-02-16T06:30:41.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196272,1708065041876,-500.0,0.00041095,30,"2024-02-16T06:30:41.876",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196273,1708065041889,-1355.1,0.00041095,7,"2024-02-16T06:30:41.889",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196274,1708065041900,-500.0,0.00041095,30,"2024-02-16T06:30:41.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196275,1708065041911,-500.0,0.00041095,30,"2024-02-16T06:30:41.911",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196276,1708065041922,-572.53,0.00041095,30,"2024-02-16T06:30:41.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196277,1708065041934,-416.56572289,0.00041095,30,"2024-02-16T06:30:41.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196278,1708065041944,-500.0,0.00041095,30,"2024-02-16T06:30:41.944",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196279,1708065041955,-200.0,0.00041095,7,"2024-02-16T06:30:41.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196280,1708065041966,-500.0,0.00041095,30,"2024-02-16T06:30:41.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196281,1708065041976,-253.75601668,0.00041095,30,"2024-02-16T06:30:41.976",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196282,1708065041987,-500.0,0.00041095,30,"2024-02-16T06:30:41.987",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196283,1708065041998,-300.0,0.00041095,30,"2024-02-16T06:30:41.998",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196284,1708065042008,-500.0,0.00041095,30,"2024-02-16T06:30:42.008",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196285,1708065042020,-500.0,0.00041095,30,"2024-02-16T06:30:42.020",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196286,1708065042031,-555.55942788,0.00041095,30,"2024-02-16T06:30:42.031",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196287,1708065042042,-198.0,0.00041095,7,"2024-02-16T06:30:42.042",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196288,1708065042052,-150.0,0.00041095,7,"2024-02-16T06:30:42.052",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196289,1708065042064,-159.0,0.00041095,7,"2024-02-16T06:30:42.064",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196290,1708065042074,-615.97,0.00041095,30,"2024-02-16T06:30:42.074",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196291,1708065042086,-500.0,0.00041095,30,"2024-02-16T06:30:42.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196292,1708065042097,-500.0,0.00041095,30,"2024-02-16T06:30:42.097",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196293,1708065042108,-500.0,0.00041095,30,"2024-02-16T06:30:42.108",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196294,1708065042118,-500.0,0.00041095,30,"2024-02-16T06:30:42.118",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196295,1708065042129,-500.0,0.00041095,30,"2024-02-16T06:30:42.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196296,1708065042141,-500.0,0.00041095,30,"2024-02-16T06:30:42.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196297,1708065042152,-500.0,0.00041095,30,"2024-02-16T06:30:42.152",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196298,1708065042162,-500.0,0.00041095,30,"2024-02-16T06:30:42.162",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196299,1708065042174,-500.0,0.00041095,30,"2024-02-16T06:30:42.174",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196300,1708065042184,-500.0,0.00041095,30,"2024-02-16T06:30:42.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196301,1708065042195,-500.0,0.00041095,30,"2024-02-16T06:30:42.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196302,1708065042206,-500.0,0.00041095,30,"2024-02-16T06:30:42.206",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196303,1708065042216,-500.0,0.00041095,30,"2024-02-16T06:30:42.216",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196304,1708065042227,-500.0,0.00041095,30,"2024-02-16T06:30:42.227",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196305,1708065042238,-500.0,0.00041095,30,"2024-02-16T06:30:42.238",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196306,1708065042249,-500.0,0.00041095,30,"2024-02-16T06:30:42.249",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196307,1708065042260,-500.0,0.00041095,30,"2024-02-16T06:30:42.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196308,1708065042271,-500.0,0.00041095,30,"2024-02-16T06:30:42.271",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196309,1708065042283,-500.0,0.00041096,2,"2024-02-16T06:30:42.283",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196310,1708065042294,-412.02,0.00041096,2,"2024-02-16T06:30:42.294",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196311,1708065042304,-846.44,0.00041096,2,"2024-02-16T06:30:42.304",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196312,1708065042315,-423.08,0.00041096,2,"2024-02-16T06:30:42.315",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196313,1708065042325,-150.0,0.00041096,2,"2024-02-16T06:30:42.325",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196314,1708065042336,-341.19,0.00041096,2,"2024-02-16T06:30:42.336",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196315,1708065042347,-422.54,0.00041096,2,"2024-02-16T06:30:42.347",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196316,1708065042358,-412.02,0.00041096,2,"2024-02-16T06:30:42.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196317,1708065042370,-412.02,0.00041096,2,"2024-02-16T06:30:42.370",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196318,1708065042379,-412.02,0.00041096,2,"2024-02-16T06:30:42.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196319,1708065042390,-412.02,0.00041096,2,"2024-02-16T06:30:42.390",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196320,1708065042400,-962.59,0.00041096,2,"2024-02-16T06:30:42.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196321,1708065042410,-129.61067632,0.00041096,2,"2024-02-16T06:30:42.410",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196322,1708065042424,-289.26932368,0.00041096,2,"2024-02-16T06:30:42.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196323,1708065042433,-412.02,0.00041096,2,"2024-02-16T06:30:42.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196324,1708065042443,-418.88,0.00041096,2,"2024-02-16T06:30:42.443",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196325,1708065042452,-412.02,0.00041096,2,"2024-02-16T06:30:42.452",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196326,1708065042475,-418.88,0.00041096,2,"2024-02-16T06:30:42.475",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196327,1708065042485,-306.62395535,0.00041096,2,"2024-02-16T06:30:42.485",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196328,1708065042498,-105.39604465,0.00041096,2,"2024-02-16T06:30:42.498",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196329,1708065042507,-418.88,0.00041096,2,"2024-02-16T06:30:42.507",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196330,1708065042517,-412.02,0.00041096,2,"2024-02-16T06:30:42.517",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196331,1708065042526,-635.38,0.00041096,2,"2024-02-16T06:30:42.526",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196332,1708065042536,-152.36,0.000411,4,"2024-02-16T06:30:42.536",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196333,1708065042545,-152.36,0.000411,4,"2024-02-16T06:30:42.545",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196334,1708065042556,-152.36,0.000411,4,"2024-02-16T06:30:42.556",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196335,1708065042567,-152.36,0.000411,4,"2024-02-16T06:30:42.567",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196336,1708065042577,-152.36,0.000411,4,"2024-02-16T06:30:42.577",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196337,1708065042586,-152.36,0.000411,4,"2024-02-16T06:30:42.586",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196338,1708065042596,-152.36,0.000411,4,"2024-02-16T06:30:42.596",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196341,1708065042826,-248.36,0.00041103,2,"2024-02-16T06:30:42.826",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196342,1708065042839,-150.0,0.0004112,2,"2024-02-16T06:30:42.839",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196343,1708065042849,-200.0,0.00041136,2,"2024-02-16T06:30:42.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196344,1708065042858,-152.0,0.00041155,7,"2024-02-16T06:30:42.858",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196345,1708065042867,-152.0,0.00041155,7,"2024-02-16T06:30:42.867",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196346,1708065042876,-200.0,0.00041157,20,"2024-02-16T06:30:42.876",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196347,1708065042887,-150.0,0.00041188,2,"2024-02-16T06:30:42.887",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196348,1708065042896,-2394.69791952,0.00041192,15,"2024-02-16T06:30:42.896",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196349,1708065042909,-728.05842579,0.00041192,15,"2024-02-16T06:30:42.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196350,1708065042920,-861.78488582,0.00041192,15,"2024-02-16T06:30:42.920",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196351,1708065042936,-4801.47092104,0.00041192,15,"2024-02-16T06:30:42.936",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196352,1708065042945,-289.45,0.00041197,2,"2024-02-16T06:30:42.945",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196353,1708065042955,-500.0,0.00041215,2,"2024-02-16T06:30:42.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196354,1708065042964,-200.0,0.00041254,15,"2024-02-16T06:30:42.964",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196355,1708065042974,-800.0,0.00041254,20,"2024-02-16T06:30:42.974",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196356,1708065042983,-200.0,0.00041254,20,"2024-02-16T06:30:42.983",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196357,1708065042991,-500.0,0.00041254,20,"2024-02-16T06:30:42.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196358,1708065043000,-256.92073501,0.00041279,2,"2024-02-16T06:30:43.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196359,1708065043010,-150.0,0.00041288,2,"2024-02-16T06:30:43.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196360,1708065043019,-152.0,0.00041292,7,"2024-02-16T06:30:43.019",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196361,1708065043028,-152.0,0.00041292,7,"2024-02-16T06:30:43.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196362,1708065043037,-296.03896849,0.00041295,2,"2024-02-16T06:30:43.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196363,1708065043049,-918.75282195,0.00041295,2,"2024-02-16T06:30:43.049",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196364,1708065043058,-214.0,0.000413,15,"2024-02-16T06:30:43.058",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196365,1708065043068,-150.0,0.0004132,2,"2024-02-16T06:30:43.068",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196366,1708065043076,-150.0,0.00041322,2,"2024-02-16T06:30:43.076",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196367,1708065043086,-500.0,0.00041334,2,"2024-02-16T06:30:43.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196368,1708065043095,-150.0,0.0004135,2,"2024-02-16T06:30:43.095",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196369,1708065043105,-200.0,0.00041352,20,"2024-02-16T06:30:43.105",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196370,1708065043114,-166.60841822,0.00041355,2,"2024-02-16T06:30:43.114",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196371,1708065043123,-1679.15907407,0.00041361,5,"2024-02-16T06:30:43.123",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196372,1708065043132,-150.0,0.00041363,2,"2024-02-16T06:30:43.132",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196373,1708065043141,-179.40063518,0.00041365,15,"2024-02-16T06:30:43.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196374,1708065043150,-717.97,0.00041369,30,"2024-02-16T06:30:43.150",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196375,1708065043159,-250.40932703,0.00041369,30,"2024-02-16T06:30:43.159",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196376,1708065043171,-249.59067297,0.00041369,30,"2024-02-16T06:30:43.171",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196377,1708065043180,-121.19219431,0.00041369,30,"2024-02-16T06:30:43.180",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196378,1708065043201,-315.4256326,0.00041369,30,"2024-02-16T06:30:43.201",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196379,1708065043215,-201.71273954,0.00041369,30,"2024-02-16T06:30:43.215",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196380,1708065043224,-600.0,0.00041369,30,"2024-02-16T06:30:43.224",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196381,1708065043233,-626.02,0.00041369,7,"2024-02-16T06:30:43.233",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196383,1708065043242,-894.62,0.00041369,30,"2024-02-16T06:30:43.242",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196384,1708065043251,-533.64,0.00041369,30,"2024-02-16T06:30:43.251",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196385,1708065043261,-500.0,0.00041369,30,"2024-02-16T06:30:43.261",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196386,1708065043270,-191.62,0.00041369,30,"2024-02-16T06:30:43.270",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196387,1708065043279,-500.0,0.00041369,30,"2024-02-16T06:30:43.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196388,1708065043289,-500.0,0.00041369,30,"2024-02-16T06:30:43.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196389,1708065043298,-558.89559513,0.00041369,30,"2024-02-16T06:30:43.298",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196390,1708065043308,-500.0,0.00041369,30,"2024-02-16T06:30:43.308",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196392,1708065043317,-2918.12,0.00041369,30,"2024-02-16T06:30:43.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196393,1708065043326,-500.0,0.00041369,30,"2024-02-16T06:30:43.326",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196394,1708065043336,-500.0,0.00041369,30,"2024-02-16T06:30:43.336",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196395,1708065043345,-500.0,0.00041369,30,"2024-02-16T06:30:43.345",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196396,1708065043354,-500.0,0.00041369,30,"2024-02-16T06:30:43.354",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196397,1708065043363,-127.62023892,0.00041369,30,"2024-02-16T06:30:43.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196398,1708065043375,-1969.93976108,0.00041369,30,"2024-02-16T06:30:43.375",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196399,1708065043386,-500.0,0.00041369,30,"2024-02-16T06:30:43.386",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196400,1708065043395,-500.0,0.00041369,30,"2024-02-16T06:30:43.395",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196401,1708065043404,-500.0,0.00041369,30,"2024-02-16T06:30:43.404",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196402,1708065043413,-500.0,0.00041369,30,"2024-02-16T06:30:43.413",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196403,1708065043422,-500.0,0.00041369,30,"2024-02-16T06:30:43.422",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196404,1708065043431,-500.0,0.00041369,30,"2024-02-16T06:30:43.431",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196405,1708065043440,-500.0,0.00041369,30,"2024-02-16T06:30:43.440",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196406,1708065043449,-1355.1,0.00041369,7,"2024-02-16T06:30:43.449",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196407,1708065043458,-500.0,0.00041369,30,"2024-02-16T06:30:43.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196408,1708065043467,-200.0,0.00041369,8,"2024-02-16T06:30:43.467",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196409,1708065043476,-500.0,0.00041369,30,"2024-02-16T06:30:43.476",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196410,1708065043486,-500.0,0.00041369,30,"2024-02-16T06:30:43.486",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196411,1708065043495,-300.0,0.00041369,30,"2024-02-16T06:30:43.495",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196412,1708065043505,-500.0,0.00041369,30,"2024-02-16T06:30:43.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196413,1708065043515,-615.97,0.00041369,30,"2024-02-16T06:30:43.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196414,1708065043525,-500.0,0.00041369,30,"2024-02-16T06:30:43.525",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196415,1708065043534,-500.0,0.00041369,30,"2024-02-16T06:30:43.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196416,1708065043543,-166.42584174,0.00041369,30,"2024-02-16T06:30:43.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196417,1708065043552,-500.0,0.00041369,30,"2024-02-16T06:30:43.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196418,1708065043566,-626.96500216,0.00041369,30,"2024-02-16T06:30:43.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196419,1708065043575,-153.60166245,0.00041369,30,"2024-02-16T06:30:43.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196420,1708065043584,-514.18308753,0.00041369,30,"2024-02-16T06:30:43.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196421,1708065043594,-11317.92274371,0.00041375,7,"2024-02-16T06:30:43.594",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196422,1708065043607,-323.58722177,0.00041375,7,"2024-02-16T06:30:43.607",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196423,1708065043618,-579.10397035,0.00041375,7,"2024-02-16T06:30:43.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196424,1708065043689,-9826.05986718,0.00041375,7,"2024-02-16T06:30:43.689",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196425,1708065043701,-356.99633322,0.00041375,7,"2024-02-16T06:30:43.701",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196426,1708065043712,-713.6500075,0.00041375,7,"2024-02-16T06:30:43.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196427,1708065043724,-13699.06143601,0.00041375,7,"2024-02-16T06:30:43.724",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196428,1708065043740,-241.5042882,0.00039562,2,"2024-02-16T06:30:43.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196429,1708065043749,-1371.10209366,0.00041375,7,"2024-02-16T06:30:43.749",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196430,1708065043760,-537.9296641,0.00041375,7,"2024-02-16T06:30:43.760",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196431,1708065043772,-312.14320097,0.00041375,7,"2024-02-16T06:30:43.772",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196432,1708065043787,-500.0,0.00041095,30,"2024-02-16T06:30:43.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196433,1708065043796,-41.05532265,0.00041375,7,"2024-02-16T06:30:43.796",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196434,1708065043844,-412.02,0.00040274,2,"2024-02-16T06:30:43.844",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196435,1708065043853,-500.0,0.00041095,30,"2024-02-16T06:30:43.853",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196436,1708065043863,-500.0,0.00041095,30,"2024-02-16T06:30:43.863",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196437,1708065043872,-500.0,0.00041095,30,"2024-02-16T06:30:43.872",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196438,1708065043883,-500.0,0.00041369,30,"2024-02-16T06:30:43.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196439,1708065043892,-500.0,0.00041369,30,"2024-02-16T06:30:43.892",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196440,1708065043901,-2877.44812901,0.00041375,7,"2024-02-16T06:30:43.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196441,1708065043912,-3077.6682786,0.00041375,7,"2024-02-16T06:30:43.912",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196442,1708065043923,-22433.42760846,0.00041375,7,"2024-02-16T06:30:43.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196443,1708065043934,-1515.01903168,0.00041375,7,"2024-02-16T06:30:43.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196444,1708065043946,-891.04363949,0.00041375,7,"2024-02-16T06:30:43.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196445,1708065043957,-293.33957425,0.00041375,7,"2024-02-16T06:30:43.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196446,1708065043968,-709.2393386,0.00041375,7,"2024-02-16T06:30:43.968",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196447,1708065043980,-1850.55207606,0.00041375,7,"2024-02-16T06:30:43.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196448,1708065043991,-2450.07581503,0.00041375,7,"2024-02-16T06:30:43.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196449,1708065044001,-2160.4470764,0.00041379,2,"2024-02-16T06:30:44.001",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196450,1708065044011,-163.362505,0.00041385,14,"2024-02-16T06:30:44.011",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196451,1708065044020,-151.0,0.00041385,10,"2024-02-16T06:30:44.020",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196452,1708065044029,-286.22743,0.00041385,14,"2024-02-16T06:30:44.029",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196453,1708065044038,-286.22743,0.00041385,14,"2024-02-16T06:30:44.038",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196454,1708065044047,-151.0,0.00041385,14,"2024-02-16T06:30:44.047",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196455,1708065044056,-192.837379,0.00041385,14,"2024-02-16T06:30:44.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196456,1708065044066,-185.791822,0.00041385,14,"2024-02-16T06:30:44.066",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196457,1708065044075,-151.0,0.00041385,14,"2024-02-16T06:30:44.075",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196458,1708065044084,-204.543572,0.00041385,14,"2024-02-16T06:30:44.084",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196459,1708065044093,-183.55788995,0.00041385,2,"2024-02-16T06:30:44.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196460,1708065044102,-150.0,0.00041386,2,"2024-02-16T06:30:44.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196461,1708065044112,-150.0,0.00041393,2,"2024-02-16T06:30:44.112",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196462,1708065044121,-2715.33486144,0.00041393,2,"2024-02-16T06:30:44.121",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196463,1708065044130,-527.0,0.00041395,30,"2024-02-16T06:30:44.130",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196464,1708065044139,-448.0,0.00041395,30,"2024-02-16T06:30:44.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196465,1708065044148,-289.45,0.00041396,2,"2024-02-16T06:30:44.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196466,1708065044157,-150.0,0.00041409,2,"2024-02-16T06:30:44.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196467,1708065044166,-150.0,0.00041417,2,"2024-02-16T06:30:44.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196468,1708065044175,-152.0,0.00041429,7,"2024-02-16T06:30:44.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196469,1708065044184,-152.0,0.00041429,7,"2024-02-16T06:30:44.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196470,1708065044193,-1500.0,0.00041434,2,"2024-02-16T06:30:44.193",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196471,1708065044202,-478.615,0.00041437,7,"2024-02-16T06:30:44.202",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196472,1708065044211,-800.0,0.00041449,20,"2024-02-16T06:30:44.211",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196473,1708065044220,-200.0,0.00041449,20,"2024-02-16T06:30:44.220",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196474,1708065044229,-500.0,0.00041449,20,"2024-02-16T06:30:44.229",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196475,1708065044238,-150.0,0.00041452,2,"2024-02-16T06:30:44.238",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196476,1708065044247,-500.0,0.00041453,2,"2024-02-16T06:30:44.247",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196477,1708065044256,-193.0,0.00041465,7,"2024-02-16T06:30:44.256",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196478,1708065044265,-150.0,0.00041465,7,"2024-02-16T06:30:44.265",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196479,1708065044274,-150.0,0.00041465,7,"2024-02-16T06:30:44.274",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196480,1708065044283,-5000.0,0.00041472,3,"2024-02-16T06:30:44.283",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196481,1708065044292,-1500.0,0.00041479,2,"2024-02-16T06:30:44.292",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196482,1708065044301,-151.021624,0.00041498,27,"2024-02-16T06:30:44.301",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196483,1708065044310,-257.394,0.00041527,30,"2024-02-16T06:30:44.310",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196484,1708065044320,-300.0,0.00041548,2,"2024-02-16T06:30:44.320",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196485,1708065044329,-177.38,0.00041548,2,"2024-02-16T06:30:44.329",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196486,1708065044338,-395.15,0.00041551,2,"2024-02-16T06:30:44.338",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196487,1708065044348,-152.0,0.00041566,7,"2024-02-16T06:30:44.348",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196488,1708065044358,-152.0,0.00041566,7,"2024-02-16T06:30:44.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196489,1708065044367,-500.0,0.00041572,2,"2024-02-16T06:30:44.367",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196490,1708065044377,-1000.0,0.00041575,2,"2024-02-16T06:30:44.377",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196491,1708065044387,-1000.0,0.00041575,2,"2024-02-16T06:30:44.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196492,1708065044397,-1000.0,0.00041575,2,"2024-02-16T06:30:44.397",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196493,1708065044407,-1000.0,0.00041575,2,"2024-02-16T06:30:44.407",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196494,1708065044416,-206.0436,0.00041575,2,"2024-02-16T06:30:44.416",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196495,1708065044426,-436.29763754,0.00041589,10,"2024-02-16T06:30:44.426",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196496,1708065044436,-306.14828674,0.0004159,2,"2024-02-16T06:30:44.436",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196497,1708065044445,-8786.01215217,0.00041593,15,"2024-02-16T06:30:44.445",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196498,1708065044453,-289.45,0.00041595,2,"2024-02-16T06:30:44.453",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196499,1708065044462,-10375.66697471,0.000416,7,"2024-02-16T06:30:44.462",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196500,1708065044471,-151.0,0.000416,14,"2024-02-16T06:30:44.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196501,1708065044481,-3356.1666202,0.00041641,3,"2024-02-16T06:30:44.481",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196502,1708065044490,-717.97,0.00041643,30,"2024-02-16T06:30:44.490",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196503,1708065044499,-500.0,0.00041643,30,"2024-02-16T06:30:44.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196504,1708065044508,-151.0,0.00041643,14,"2024-02-16T06:30:44.508",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196505,1708065044518,-600.0,0.00041643,30,"2024-02-16T06:30:44.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196506,1708065044527,-626.02,0.00041643,7,"2024-02-16T06:30:44.527",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196507,1708065044536,-894.62,0.00041643,30,"2024-02-16T06:30:44.536",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196508,1708065044545,-500.0,0.00041643,30,"2024-02-16T06:30:44.545",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196509,1708065044555,-500.0,0.00041643,30,"2024-02-16T06:30:44.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196510,1708065044566,-500.0,0.00041643,30,"2024-02-16T06:30:44.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196511,1708065044575,-500.0,0.00041643,30,"2024-02-16T06:30:44.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196512,1708065044584,-2918.12,0.00041643,30,"2024-02-16T06:30:44.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196513,1708065044594,-500.0,0.00041643,30,"2024-02-16T06:30:44.594",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196514,1708065044603,-500.0,0.00041643,30,"2024-02-16T06:30:44.603",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196515,1708065044611,-500.0,0.00041643,30,"2024-02-16T06:30:44.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196516,1708065044620,-500.0,0.00041643,30,"2024-02-16T06:30:44.620",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196517,1708065044629,-2097.56,0.00041643,30,"2024-02-16T06:30:44.629",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196518,1708065044640,-332.9626,0.00041643,30,"2024-02-16T06:30:44.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196519,1708065044649,-500.0,0.00041643,30,"2024-02-16T06:30:44.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196520,1708065044658,-582.71,0.00041643,30,"2024-02-16T06:30:44.658",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196521,1708065044668,-337.29,0.00041643,30,"2024-02-16T06:30:44.668",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196522,1708065044678,-500.0,0.00041643,30,"2024-02-16T06:30:44.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196523,1708065044687,-276.18,0.00041643,30,"2024-02-16T06:30:44.687",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196524,1708065044696,-500.0,0.00041643,30,"2024-02-16T06:30:44.696",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196525,1708065044704,-1355.1,0.00041643,7,"2024-02-16T06:30:44.704",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196526,1708065044714,-500.0,0.00041643,30,"2024-02-16T06:30:44.714",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196527,1708065044723,-200.0,0.00041643,9,"2024-02-16T06:30:44.723",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196528,1708065044732,-500.0,0.00041643,30,"2024-02-16T06:30:44.732",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196529,1708065044741,-500.0,0.00041643,30,"2024-02-16T06:30:44.741",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196530,1708065044750,-405.43206304,0.00041643,30,"2024-02-16T06:30:44.750",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196531,1708065044759,-500.0,0.00041643,30,"2024-02-16T06:30:44.759",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196532,1708065044768,-615.97,0.00041643,30,"2024-02-16T06:30:44.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196533,1708065044777,-543.02156664,0.00041653,2,"2024-02-16T06:30:44.777",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196534,1708065044786,-150.0,0.00041655,2,"2024-02-16T06:30:44.786",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196535,1708065044796,-3000.0,0.0004167,10,"2024-02-16T06:30:44.796",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196536,1708065044806,-180.36270987,0.00041684,30,"2024-02-16T06:30:44.806",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196537,1708065044815,-583.01878817,0.00041689,2,"2024-02-16T06:30:44.815",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196538,1708065044824,-222.82019874,0.00041689,2,"2024-02-16T06:30:44.824",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196539,1708065044833,-500.0,0.00041691,2,"2024-02-16T06:30:44.833",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196540,1708065044842,-150.0,0.000417,48,"2024-02-16T06:30:44.842",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196541,1708065044852,-3551.0,0.000417,87,"2024-02-16T06:30:44.852",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196542,1708065044860,-152.0,0.00041703,7,"2024-02-16T06:30:44.860",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196543,1708065044869,-152.0,0.00041703,7,"2024-02-16T06:30:44.869",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196544,1708065044878,-11600.3847663,0.0004173,61,"2024-02-16T06:30:44.878",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196545,1708065044889,-3000.0,0.00041741,120,"2024-02-16T06:30:44.889",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196546,1708065044898,-373.14376,0.00041742,2,"2024-02-16T06:30:44.898",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196547,1708065044908,-151.0,0.00041742,14,"2024-02-16T06:30:44.908",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196548,1708065044917,-150.0,0.00041772,2,"2024-02-16T06:30:44.917",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196549,1708065044926,-151.0,0.00041779,14,"2024-02-16T06:30:44.926",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196550,1708065044935,-150.01,0.00041783,2,"2024-02-16T06:30:44.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196551,1708065044945,-3316.80182207,0.00041783,2,"2024-02-16T06:30:44.945",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196552,1708065044954,-3267.62836697,0.00041784,2,"2024-02-16T06:30:44.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196553,1708065044963,-500.0,0.00041788,30,"2024-02-16T06:30:44.963",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196554,1708065044972,-109032.7635594,0.00041788,2,"2024-02-16T06:30:44.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196555,1708065044982,-286.22743,0.00041788,14,"2024-02-16T06:30:44.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196556,1708065044991,-286.22743,0.00041788,14,"2024-02-16T06:30:44.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196557,1708065045000,-151.0,0.00041788,14,"2024-02-16T06:30:45.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196558,1708065045010,-151.0,0.00041788,14,"2024-02-16T06:30:45.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196559,1708065045019,-151.0,0.00041789,14,"2024-02-16T06:30:45.019",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196560,1708065045028,-151.0,0.00041789,10,"2024-02-16T06:30:45.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196561,1708065045037,-5623.3476584,0.00041789,2,"2024-02-16T06:30:45.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196562,1708065045046,-2323.3628016,0.00041789,2,"2024-02-16T06:30:45.046",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196563,1708065045055,-151.021624,0.00041798,27,"2024-02-16T06:30:45.055",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196564,1708065045064,-48920.46619156,0.000418,30,"2024-02-16T06:30:45.064",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196565,1708065045077,-721.88481715,0.000418,30,"2024-02-16T06:30:45.077",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196566,1708065045088,-499.9833263,0.000418,30,"2024-02-16T06:30:45.088",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196567,1708065045098,-949.56338508,0.000418,15,"2024-02-16T06:30:45.098",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196568,1708065045110,-279.02124708,0.000418,15,"2024-02-16T06:30:45.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196569,1708065045121,-696.05985471,0.000418,15,"2024-02-16T06:30:45.121",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196570,1708065045149,-8959.37908449,0.000418,15,"2024-02-16T06:30:45.149",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196571,1708065045158,-151.0,0.000418,14,"2024-02-16T06:30:45.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196572,1708065045168,-152.36,0.000418,4,"2024-02-16T06:30:45.168",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196573,1708065045176,-152.36,0.000418,4,"2024-02-16T06:30:45.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196574,1708065045186,-152.36,0.000418,4,"2024-02-16T06:30:45.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196575,1708065045195,-152.36,0.000418,4,"2024-02-16T06:30:45.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196576,1708065045204,-152.36,0.000418,4,"2024-02-16T06:30:45.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196577,1708065045214,-152.36,0.000418,4,"2024-02-16T06:30:45.214",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196578,1708065045223,-152.36,0.000418,4,"2024-02-16T06:30:45.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196579,1708065045232,-300.0,0.00041803,2,"2024-02-16T06:30:45.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196580,1708065045241,-500.0,0.00041811,2,"2024-02-16T06:30:45.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196581,1708065045250,-527.0,0.00041818,30,"2024-02-16T06:30:45.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196582,1708065045259,-448.0,0.00041818,30,"2024-02-16T06:30:45.259",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196583,1708065045268,-191.95072497,0.00041819,2,"2024-02-16T06:30:45.268",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196584,1708065045277,-193.0,0.00041835,7,"2024-02-16T06:30:45.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196585,1708065045286,-150.0,0.00041835,7,"2024-02-16T06:30:45.286",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196586,1708065045295,-150.0,0.00041835,7,"2024-02-16T06:30:45.295",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196587,1708065045303,-152.0,0.0004184,7,"2024-02-16T06:30:45.303",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196588,1708065045313,-152.0,0.0004184,7,"2024-02-16T06:30:45.313",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196589,1708065045322,-5000.0,0.0004185,30,"2024-02-16T06:30:45.322",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196590,1708065045331,-3000.0,0.00041878,120,"2024-02-16T06:30:45.331",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196591,1708065045340,-151.0,0.0004189,10,"2024-02-16T06:30:45.340",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196592,1708065045349,-286.22743,0.0004189,14,"2024-02-16T06:30:45.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196593,1708065045358,-286.22743,0.0004189,14,"2024-02-16T06:30:45.358",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196594,1708065045367,-151.0,0.0004189,14,"2024-02-16T06:30:45.367",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196595,1708065045378,-151.0,0.0004189,14,"2024-02-16T06:30:45.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196596,1708065045388,-7793.26736892,0.0004189,30,"2024-02-16T06:30:45.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196601,1708065047067,-1706.88032889,0.00037438,4,"2024-02-16T06:30:47.067",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196602,1708065047077,-505.32239072,0.00039561,4,"2024-02-16T06:30:47.077",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196603,1708065047086,-135.26487061,0.00040431,2,"2024-02-16T06:30:47.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196604,1708065047098,-2864.73512939,0.00040431,2,"2024-02-16T06:30:47.098",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196605,1708065047107,-241.50428811,0.00040455,2,"2024-02-16T06:30:47.107",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196606,1708065047116,-500.0,0.00041095,30,"2024-02-16T06:30:47.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196607,1708065047125,-500.0,0.00041095,30,"2024-02-16T06:30:47.125",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196608,1708065047134,-510.2869621,0.00041095,30,"2024-02-16T06:30:47.134",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196609,1708065047144,-500.0,0.00041095,30,"2024-02-16T06:30:47.144",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196611,1708065047153,-500.0,0.00041095,30,"2024-02-16T06:30:47.153",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196612,1708065047162,-500.0,0.00041095,30,"2024-02-16T06:30:47.162",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196613,1708065047171,-500.0,0.00041095,30,"2024-02-16T06:30:47.171",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196614,1708065047180,-500.0,0.00041095,30,"2024-02-16T06:30:47.180",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196615,1708065047190,-500.0,0.00041369,30,"2024-02-16T06:30:47.190",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196616,1708065047199,-317.91,0.00041633,10,"2024-02-16T06:30:47.199",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196617,1708065047344,-737.0,0.000418,30,"2024-02-16T06:30:47.344",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196618,1708065047354,-3971.73263108,0.0004189,30,"2024-02-16T06:30:47.354",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196619,1708065047363,-500.0,0.00041898,4,"2024-02-16T06:30:47.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196620,1708065047372,-1000.0,0.00041899,2,"2024-02-16T06:30:47.372",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196621,1708065047381,-1736.37905275,0.000419,3,"2024-02-16T06:30:47.381",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196622,1708065047394,-3886.59553308,0.000419,3,"2024-02-16T06:30:47.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196623,1708065047405,-2329.17685,0.000419,3,"2024-02-16T06:30:47.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196624,1708065047417,-448.4787908,0.000419,3,"2024-02-16T06:30:47.417",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196625,1708065047429,-334.58939694,0.000419,3,"2024-02-16T06:30:47.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196627,1708065365116,20000.0,0.000224,2,"2024-02-16T06:36:05.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196628,1708065365137,2910.0,0.000224,2,"2024-02-16T06:36:05.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196630,1708065602951,150.0,0.000224,2,"2024-02-16T06:40:02.951",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196631,1708065603133,150.0,0.000224,2,"2024-02-16T06:40:03.133",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196632,1708065603323,150.0,0.000224,2,"2024-02-16T06:40:03.323",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196633,1708065603592,150.0,0.000224,2,"2024-02-16T06:40:03.592",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196634,1708065603784,150.0,0.000224,2,"2024-02-16T06:40:03.784",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196635,1708065604004,150.0,0.000224,2,"2024-02-16T06:40:04.004",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196636,1708065604208,150.0,0.000224,2,"2024-02-16T06:40:04.208",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196637,1708065604394,150.0,0.000224,2,"2024-02-16T06:40:04.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196638,1708065604579,150.0,0.000224,2,"2024-02-16T06:40:04.579",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196639,1708065604781,150.0,0.000224,2,"2024-02-16T06:40:04.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196640,1708065604976,150.0,0.000224,2,"2024-02-16T06:40:04.976",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196641,1708065605201,150.0,0.000224,2,"2024-02-16T06:40:05.201",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196642,1708065605649,150.0,0.000224,2,"2024-02-16T06:40:05.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196643,1708065605861,150.0,0.000224,2,"2024-02-16T06:40:05.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196644,1708065606072,150.0,0.000224,2,"2024-02-16T06:40:06.072",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196645,1708065606269,150.0,0.000224,2,"2024-02-16T06:40:06.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196646,1708065606442,150.0,0.000224,2,"2024-02-16T06:40:06.442",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196647,1708065606627,150.0,0.000224,2,"2024-02-16T06:40:06.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196648,1708065606903,150.0,0.000224,2,"2024-02-16T06:40:06.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196649,1708065607094,150.0,0.000224,2,"2024-02-16T06:40:07.094",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196650,1708065607518,150.0,0.000224,2,"2024-02-16T06:40:07.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196651,1708065607718,150.0,0.000224,2,"2024-02-16T06:40:07.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196652,1708065607901,150.0,0.000224,2,"2024-02-16T06:40:07.901",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196653,1708065608099,150.0,0.000224,2,"2024-02-16T06:40:08.099",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196654,1708065608289,150.0,0.000224,2,"2024-02-16T06:40:08.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196655,1708065608468,150.0,0.000224,2,"2024-02-16T06:40:08.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196656,1708065608649,150.0,0.000224,2,"2024-02-16T06:40:08.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196657,1708065608852,150.0,0.000224,2,"2024-02-16T06:40:08.852",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196658,1708065609242,150.0,0.000224,2,"2024-02-16T06:40:09.242",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196659,1708065609496,150.0,0.000224,2,"2024-02-16T06:40:09.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196660,1708065609531,150.0,0.000224,2,"2024-02-16T06:40:09.531",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196661,1708065609557,150.0,0.000224,2,"2024-02-16T06:40:09.557",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196662,1708065609724,274.16416001,0.000224,2,"2024-02-16T06:40:09.724",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196663,1708065985559,1431.6,0.000251,2,"2024-02-16T06:46:25.559",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196670,1708066232063,-1731.98506857,0.00032,2,"2024-02-16T06:50:32.063",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196671,1708066232073,-301.856441,0.00033585,2,"2024-02-16T06:50:32.073",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196672,1708066232082,-338.81,0.00033854,2,"2024-02-16T06:50:32.082",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196673,1708066232092,-2000.0,0.00034346,2,"2024-02-16T06:50:32.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196674,1708066232101,-386.91,0.0003475,2,"2024-02-16T06:50:32.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196675,1708066232110,-500.0,0.0003475,2,"2024-02-16T06:50:32.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196676,1708066232119,-156.06,0.00034854,2,"2024-02-16T06:50:32.119",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196677,1708066232128,-176.27,0.00034904,120,"2024-02-16T06:50:32.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196678,1708066232137,-250.0,0.00034905,2,"2024-02-16T06:50:32.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196679,1708066232146,-156.06,0.00034975,2,"2024-02-16T06:50:32.146",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196680,1708066232156,-250.0,0.00034983,111,"2024-02-16T06:50:32.156",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196681,1708066232165,-23574.59894927,0.00035,4,"2024-02-16T06:50:32.165",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196682,1708066232175,-156.75654759,0.00035074,2,"2024-02-16T06:50:32.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196683,1708066232184,-156.06,0.00035096,2,"2024-02-16T06:50:32.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196684,1708066232194,-1031.48029255,0.00035173,4,"2024-02-16T06:50:32.194",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196685,1708066232203,-150.99,0.00035173,2,"2024-02-16T06:50:32.203",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196686,1708066232212,-499.99,0.00035173,2,"2024-02-16T06:50:32.212",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196687,1708066232222,-381.42036701,0.00035174,4,"2024-02-16T06:50:32.222",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196688,1708066232231,-300.0,0.00035174,3,"2024-02-16T06:50:32.231",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196689,1708066232240,-150.0,0.00035174,2,"2024-02-16T06:50:32.240",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196690,1708066232249,-647.19098375,0.00035176,10,"2024-02-16T06:50:32.249",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196691,1708066232258,-187.15,0.00035183,120,"2024-02-16T06:50:32.258",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196692,1708066232267,-1484.57,0.00035183,2,"2024-02-16T06:50:32.267",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196693,1708066232277,-174861.65350721,0.00035186,2,"2024-02-16T06:50:32.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196694,1708066232286,-703.32,0.00035187,2,"2024-02-16T06:50:32.286",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196695,1708066232296,-784.88228079,0.00035189,10,"2024-02-16T06:50:32.296",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196696,1708066232305,-713.19340874,0.00035189,10,"2024-02-16T06:50:32.305",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196697,1708066232314,-156.06,0.00035217,2,"2024-02-16T06:50:32.314",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196698,1708066232324,-1051.93,0.00035263,2,"2024-02-16T06:50:32.324",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196699,1708066232332,-156.06,0.00035338,2,"2024-02-16T06:50:32.332",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196700,1708066232342,-156.06,0.00035459,2,"2024-02-16T06:50:32.342",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196701,1708066232351,-583.89035742,0.00035529,2,"2024-02-16T06:50:32.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196702,1708066232360,-156.06,0.0003558,2,"2024-02-16T06:50:32.360",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196703,1708066232370,-156.7565475,0.00035591,2,"2024-02-16T06:50:32.370",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196704,1708066232379,-23900.0,0.00035629,2,"2024-02-16T06:50:32.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196705,1708066232388,-156.06,0.00035701,2,"2024-02-16T06:50:32.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196706,1708066232397,-156.06,0.00035822,2,"2024-02-16T06:50:32.397",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196707,1708066232407,-156.06,0.00035944,2,"2024-02-16T06:50:32.407",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196708,1708066232416,-156.06,0.00036065,2,"2024-02-16T06:50:32.416",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196710,1708066232425,-325.33,0.00036101,2,"2024-02-16T06:50:32.425",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196712,1708066232434,-156.7565475,0.00036109,2,"2024-02-16T06:50:32.434",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196714,1708066232444,-338.81,0.00036118,2,"2024-02-16T06:50:32.444",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196715,1708066232453,-156.06,0.00036186,2,"2024-02-16T06:50:32.453",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196716,1708066232463,-205.0,0.00036236,2,"2024-02-16T06:50:32.463",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196717,1708066232472,-800.0,0.00036243,2,"2024-02-16T06:50:32.472",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196718,1708066232481,-156.06,0.00036307,2,"2024-02-16T06:50:32.481",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196719,1708066232490,-1028.49807035,0.00036388,2,"2024-02-16T06:50:32.490",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196720,1708066232499,-21511.51,0.00036389,2,"2024-02-16T06:50:32.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196721,1708066232508,-386.91,0.00036394,2,"2024-02-16T06:50:32.508",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196722,1708066232517,-156.06,0.00036428,2,"2024-02-16T06:50:32.517",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196723,1708066232525,-156.06,0.00036549,2,"2024-02-16T06:50:32.525",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196724,1708066232534,-156.7565475,0.00036626,2,"2024-02-16T06:50:32.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196725,1708066232543,-156.06,0.0003667,2,"2024-02-16T06:50:32.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196726,1708066232552,-191.59,0.00036793,2,"2024-02-16T06:50:32.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196727,1708066232562,-583.89035736,0.0003687,2,"2024-02-16T06:50:32.562",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196728,1708066232571,-8023.76349831,0.00036911,2,"2024-02-16T06:50:32.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196729,1708066232580,-258.57,0.00037002,2,"2024-02-16T06:50:32.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196730,1708066232590,-156.7565475,0.00037143,2,"2024-02-16T06:50:32.590",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196731,1708066232598,-500.0,0.0003734,2,"2024-02-16T06:50:32.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196732,1708066232608,-220.41698761,0.00037438,4,"2024-02-16T06:50:32.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196733,1708066232618,-3669.81,0.00037598,5,"2024-02-16T06:50:32.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196734,1708066232626,-351.5822,0.00037654,2,"2024-02-16T06:50:32.626",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196735,1708066232635,-156.7565475,0.00037661,2,"2024-02-16T06:50:32.635",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196736,1708066232644,-16083.9,0.00037754,2,"2024-02-16T06:50:32.644",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196737,1708066232653,-200.0,0.00037755,2,"2024-02-16T06:50:32.653",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196738,1708066232662,-3894.11207821,0.00038,10,"2024-02-16T06:50:32.662",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196739,1708066232671,-3604.47,0.00038007,5,"2024-02-16T06:50:32.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196740,1708066232680,-170.2,0.00038037,2,"2024-02-16T06:50:32.680",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196741,1708066232689,-386.91,0.00038038,2,"2024-02-16T06:50:32.689",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196742,1708066232698,-619.0221727,0.00038064,8,"2024-02-16T06:50:32.698",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196743,1708066232707,-8023.76349829,0.00038099,2,"2024-02-16T06:50:32.707",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196744,1708066232716,-156.7565475,0.00038178,2,"2024-02-16T06:50:32.716",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196745,1708066232725,-3280.1111,0.00038199,2,"2024-02-16T06:50:32.725",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196746,1708066232734,-583.89035736,0.00038211,2,"2024-02-16T06:50:32.734",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196747,1708066232743,-168.26,0.00038291,2,"2024-02-16T06:50:32.743",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196748,1708066232751,-10668.0,0.000383,3,"2024-02-16T06:50:32.751",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196749,1708066232761,-5614.06983806,0.0003832,7,"2024-02-16T06:50:32.761",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196750,1708066232770,-209.65088258,0.00038331,2,"2024-02-16T06:50:32.770",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196751,1708066232779,-273.34170318,0.00038331,2,"2024-02-16T06:50:32.779",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196752,1708066232787,-197.49957633,0.00038341,2,"2024-02-16T06:50:32.787",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196753,1708066232796,-153.93,0.00038356,2,"2024-02-16T06:50:32.796",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196754,1708066232805,-4000.0,0.00038356,30,"2024-02-16T06:50:32.805",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196755,1708066232814,-1040.12,0.00038356,15,"2024-02-16T06:50:32.814",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196756,1708066232823,-338.81,0.00038382,2,"2024-02-16T06:50:32.823",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196757,1708066232833,-553.06,0.00038411,2,"2024-02-16T06:50:32.833",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196758,1708066232843,-180.0,0.000386,2,"2024-02-16T06:50:32.843",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196759,1708066232851,-150.0,0.000386,2,"2024-02-16T06:50:32.851",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196760,1708066232861,-171.0,0.00038691,4,"2024-02-16T06:50:32.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196761,1708066232869,-156.7565475,0.00038695,2,"2024-02-16T06:50:32.869",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196762,1708066232879,-619.02217263,0.00039026,9,"2024-02-16T06:50:32.879",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196763,1708066232890,-150.0,0.0003911,2,"2024-02-16T06:50:32.890",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196764,1708066232899,-151.18,0.00039192,2,"2024-02-16T06:50:32.899",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196765,1708066232909,-1000.0,0.000392,2,"2024-02-16T06:50:32.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196766,1708066232918,-156.7565475,0.00039212,2,"2024-02-16T06:50:32.918",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196767,1708066232928,-8023.76349829,0.00039286,2,"2024-02-16T06:50:32.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196768,1708066232937,-5000.0,0.0003948,7,"2024-02-16T06:50:32.937",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196769,1708066232947,-583.89035736,0.00039553,2,"2024-02-16T06:50:32.947",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196770,1708066232957,-381.10551159,0.00039578,10,"2024-02-16T06:50:32.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196771,1708066232966,-183.49,0.00039588,2,"2024-02-16T06:50:32.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196772,1708066232976,-150.0,0.00039673,2,"2024-02-16T06:50:32.976",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196773,1708066232985,-150.0,0.00039673,2,"2024-02-16T06:50:32.985",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196774,1708066232994,-150.0,0.00039673,2,"2024-02-16T06:50:32.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196775,1708066233003,-150.0,0.00039673,2,"2024-02-16T06:50:33.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196776,1708066233012,-150.0,0.00039673,2,"2024-02-16T06:50:33.012",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196777,1708066233021,-150.0,0.00039673,2,"2024-02-16T06:50:33.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196778,1708066233030,-386.91,0.00039682,2,"2024-02-16T06:50:33.030",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196779,1708066233039,-156.7565475,0.0003973,2,"2024-02-16T06:50:33.039",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196780,1708066233048,-553.06,0.00039769,2,"2024-02-16T06:50:33.048",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196781,1708066233057,-152.31,0.000398,3,"2024-02-16T06:50:33.057",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196782,1708066233066,-152.31,0.000398,3,"2024-02-16T06:50:33.066",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196783,1708066233075,-152.31,0.000398,3,"2024-02-16T06:50:33.075",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196784,1708066233084,-152.31,0.000398,3,"2024-02-16T06:50:33.084",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196785,1708066233093,-152.31,0.000398,3,"2024-02-16T06:50:33.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196786,1708066233102,-152.31,0.000398,3,"2024-02-16T06:50:33.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196787,1708066233111,-152.31,0.000398,3,"2024-02-16T06:50:33.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196788,1708066233120,-152.31,0.000398,3,"2024-02-16T06:50:33.120",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196789,1708066233129,-152.31,0.000398,3,"2024-02-16T06:50:33.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196790,1708066233139,-152.31,0.000398,3,"2024-02-16T06:50:33.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196791,1708066233148,-152.31,0.000398,3,"2024-02-16T06:50:33.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196792,1708066233157,-152.31,0.000398,3,"2024-02-16T06:50:33.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196793,1708066233166,-152.31,0.000398,3,"2024-02-16T06:50:33.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196794,1708066233176,-152.31,0.000398,3,"2024-02-16T06:50:33.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196795,1708066233186,-152.31,0.000398,3,"2024-02-16T06:50:33.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196796,1708066233195,-152.31,0.000398,3,"2024-02-16T06:50:33.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196797,1708066233204,-152.31,0.000398,3,"2024-02-16T06:50:33.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196798,1708066233213,-152.31,0.000398,3,"2024-02-16T06:50:33.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196799,1708066233222,-619.02217263,0.00039989,9,"2024-02-16T06:50:33.222",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196800,1708066233231,-411.77296644,0.0004,10,"2024-02-16T06:50:33.231",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196801,1708066233241,-231.8275,0.0004,2,"2024-02-16T06:50:33.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196802,1708066233250,-515.0,0.0004,7,"2024-02-16T06:50:33.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196803,1708066233259,-381.10551159,0.0004009,10,"2024-02-16T06:50:33.259",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196804,1708066233268,-20000.0,0.000401,5,"2024-02-16T06:50:33.268",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196805,1708066233277,-411.39310206,0.00040106,12,"2024-02-16T06:50:33.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196806,1708066233286,-762.21102318,0.0004019,10,"2024-02-16T06:50:33.286",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196807,1708066233295,-205.0,0.00040197,11,"2024-02-16T06:50:33.295",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196808,1708066233304,-20000.0,0.000402,5,"2024-02-16T06:50:33.304",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196809,1708066233313,-168.26,0.00040206,2,"2024-02-16T06:50:33.313",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196810,1708066233322,-156.7565475,0.00040247,2,"2024-02-16T06:50:33.322",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196811,1708066233332,-412.02,0.00040274,2,"2024-02-16T06:50:33.332",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196812,1708066233341,-412.02,0.00040274,2,"2024-02-16T06:50:33.341",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196813,1708066233351,-412.02,0.00040274,2,"2024-02-16T06:50:33.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196814,1708066233360,-189.49,0.00040274,2,"2024-02-16T06:50:33.360",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196815,1708066233369,-20000.0,0.000403,5,"2024-02-16T06:50:33.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196816,1708066233378,-20000.0,0.000404,7,"2024-02-16T06:50:33.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196817,1708066233387,-8023.76349829,0.00040474,2,"2024-02-16T06:50:33.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196818,1708066233396,-381.10551159,0.0004049,10,"2024-02-16T06:50:33.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196819,1708066233406,-3000.0,0.000405,5,"2024-02-16T06:50:33.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196820,1708066233415,-354.02,0.000405,2,"2024-02-16T06:50:33.415",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196821,1708066233424,-152.31,0.000405,4,"2024-02-16T06:50:33.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196822,1708066233433,-152.31,0.000405,4,"2024-02-16T06:50:33.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196823,1708066233442,-152.31,0.000405,4,"2024-02-16T06:50:33.442",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196824,1708066233451,-152.31,0.000405,4,"2024-02-16T06:50:33.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196825,1708066233460,-152.31,0.000405,4,"2024-02-16T06:50:33.460",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196826,1708066233469,-152.31,0.000405,4,"2024-02-16T06:50:33.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196827,1708066233478,-152.31,0.000405,4,"2024-02-16T06:50:33.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196828,1708066233487,-152.31,0.000405,4,"2024-02-16T06:50:33.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196829,1708066233496,-152.31,0.000405,4,"2024-02-16T06:50:33.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196830,1708066233505,-152.31,0.000405,4,"2024-02-16T06:50:33.505",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196831,1708066233514,-152.31,0.000405,4,"2024-02-16T06:50:33.514",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196832,1708066233524,-152.31,0.000405,4,"2024-02-16T06:50:33.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196833,1708066233533,-152.31,0.000405,4,"2024-02-16T06:50:33.533",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196834,1708066233543,-152.31,0.000405,4,"2024-02-16T06:50:33.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196835,1708066233552,-152.31,0.000405,4,"2024-02-16T06:50:33.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196836,1708066233561,-152.31,0.000405,4,"2024-02-16T06:50:33.561",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196837,1708066233570,-152.31,0.000405,4,"2024-02-16T06:50:33.570",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196838,1708066233579,-152.31,0.000405,4,"2024-02-16T06:50:33.579",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196839,1708066233588,-954.0,0.00040524,2,"2024-02-16T06:50:33.588",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196840,1708066233598,-463.655,0.00040547,2,"2024-02-16T06:50:33.598",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196841,1708066233607,-338.81,0.00040646,2,"2024-02-16T06:50:33.607",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196842,1708066233616,-156.7565475,0.00040764,2,"2024-02-16T06:50:33.616",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196843,1708066233625,-800.0,0.00040773,2,"2024-02-16T06:50:33.625",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196844,1708066233634,-200.0,0.0004083,10,"2024-02-16T06:50:33.634",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196845,1708066233643,-583.89035736,0.00040894,3,"2024-02-16T06:50:33.643",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196846,1708066233652,-183.49,0.00040907,2,"2024-02-16T06:50:33.652",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196847,1708066233661,-2835.0,0.00040918,2,"2024-02-16T06:50:33.661",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196848,1708066233671,-1231.0,0.00040918,2,"2024-02-16T06:50:33.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196849,1708066233680,-454.0,0.00040918,2,"2024-02-16T06:50:33.680",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196850,1708066233690,-150.0,0.00040918,2,"2024-02-16T06:50:33.690",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196851,1708066233699,-1788.277,0.00040918,2,"2024-02-16T06:50:33.699",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196852,1708066233708,-1000.0,0.00040918,2,"2024-02-16T06:50:33.708",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196853,1708066233717,-200.714,0.00040918,2,"2024-02-16T06:50:33.717",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196854,1708066233727,-619.02217263,0.00040951,10,"2024-02-16T06:50:33.727",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196855,1708066233737,-381.10551159,0.00040963,11,"2024-02-16T06:50:33.737",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196856,1708066233746,-301.0,0.00040973,30,"2024-02-16T06:50:33.746",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196857,1708066233755,-200.0,0.00040987,20,"2024-02-16T06:50:33.755",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196858,1708066233765,-200.0,0.00040987,21,"2024-02-16T06:50:33.765",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196859,1708066233774,-762.21102318,0.0004099,11,"2024-02-16T06:50:33.774",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196860,1708066233783,-1763.16353246,0.00040992,5,"2024-02-16T06:50:33.783",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196861,1708066233792,-250.59685613,0.00040995,2,"2024-02-16T06:50:33.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196862,1708066233802,-550.74,0.00040995,5,"2024-02-16T06:50:33.802",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196863,1708066233811,-5000.0,0.00040995,3,"2024-02-16T06:50:33.811",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196864,1708066233820,-2000.0,0.00040995,120,"2024-02-16T06:50:33.820",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196865,1708066233829,-155.0,0.00041,2,"2024-02-16T06:50:33.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196866,1708066233838,-258.77,0.00041,30,"2024-02-16T06:50:33.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196867,1708066233848,-158.38,0.00041,2,"2024-02-16T06:50:33.848",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196868,1708066233857,-1005.57735474,0.00041062,5,"2024-02-16T06:50:33.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196869,1708066233866,-1076.04947101,0.00041062,5,"2024-02-16T06:50:33.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196870,1708066233875,-1143.31653477,0.00041075,11,"2024-02-16T06:50:33.875",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196871,1708066233888,-278.06970482,0.00041075,2,"2024-02-16T06:50:33.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196872,1708066233897,-766.58,0.00041085,10,"2024-02-16T06:50:33.897",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196873,1708066233906,-822.97,0.00041085,10,"2024-02-16T06:50:33.906",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196874,1708066233915,-177456.237888,0.00041085,7,"2024-02-16T06:50:33.915",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196875,1708066233925,-170.32893908,0.00041092,2,"2024-02-16T06:50:33.925",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196876,1708066233934,-47836.39572791,0.00041095,3,"2024-02-16T06:50:33.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196877,1708066233943,-510.00155363,0.00041095,30,"2024-02-16T06:50:33.943",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196878,1708066233952,-500.0,0.00041095,30,"2024-02-16T06:50:33.952",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196879,1708066233961,-476.89668936,0.00041095,30,"2024-02-16T06:50:33.961",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196880,1708066233970,-553.26231935,0.00041095,30,"2024-02-16T06:50:33.970",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196881,1708066233979,-500.0,0.00041095,9,"2024-02-16T06:50:33.979",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196882,1708066233988,-575.96287988,0.00041095,30,"2024-02-16T06:50:33.988",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196883,1708066233997,-270.80355207,0.00041095,30,"2024-02-16T06:50:33.997",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196884,1708066234006,-500.0,0.00041095,30,"2024-02-16T06:50:34.006",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196885,1708066234015,-500.0,0.00041095,30,"2024-02-16T06:50:34.015",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196886,1708066234024,-559.49445076,0.00041095,30,"2024-02-16T06:50:34.024",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196887,1708066234033,-521.35394073,0.00041095,30,"2024-02-16T06:50:34.033",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196888,1708066234042,-500.0,0.00041095,30,"2024-02-16T06:50:34.042",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196889,1708066234187,-1000.0,0.00041095,2,"2024-02-16T06:50:34.187",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196890,1708066234200,-500.0,0.00041095,30,"2024-02-16T06:50:34.200",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196891,1708066234250,-500.0,0.00041095,30,"2024-02-16T06:50:34.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196892,1708066234260,-517.75578281,0.00041095,30,"2024-02-16T06:50:34.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196893,1708066234269,-432.21087105,0.00041095,30,"2024-02-16T06:50:34.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196894,1708066234278,-500.58732344,0.00041095,30,"2024-02-16T06:50:34.278",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196895,1708066234288,-500.0,0.00041095,7,"2024-02-16T06:50:34.288",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196896,1708066234297,-195.48597217,0.00041095,10,"2024-02-16T06:50:34.297",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196897,1708066234307,-552.44452732,0.00041095,30,"2024-02-16T06:50:34.307",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196898,1708066234315,-503.07727008,0.00041095,30,"2024-02-16T06:50:34.315",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196899,1708066234325,-153.33280278,0.00041095,30,"2024-02-16T06:50:34.325",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196900,1708066234334,-513.65798475,0.00041095,30,"2024-02-16T06:50:34.334",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196901,1708066234343,-263.01201215,0.00041095,30,"2024-02-16T06:50:34.343",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196902,1708066234352,-503.83737071,0.00041095,30,"2024-02-16T06:50:34.352",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196903,1708066234361,-558.64673066,0.00041095,30,"2024-02-16T06:50:34.361",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196904,1708066234370,-503.80041817,0.00041095,30,"2024-02-16T06:50:34.370",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196905,1708066234378,-500.0,0.00041095,30,"2024-02-16T06:50:34.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196906,1708066234387,-500.0,0.00041095,30,"2024-02-16T06:50:34.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196907,1708066234396,-503.62454535,0.00041095,30,"2024-02-16T06:50:34.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196908,1708066234405,-500.48964074,0.00041095,30,"2024-02-16T06:50:34.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196909,1708066234414,-500.0,0.00041095,30,"2024-02-16T06:50:34.414",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196910,1708066234423,-497.95466674,0.00041095,30,"2024-02-16T06:50:34.423",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196911,1708066234432,-519.08284938,0.00041095,30,"2024-02-16T06:50:34.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196912,1708066234441,-500.0,0.00041095,30,"2024-02-16T06:50:34.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196913,1708066234450,-500.0,0.00041095,30,"2024-02-16T06:50:34.450",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196914,1708066234458,-500.0,0.00041095,30,"2024-02-16T06:50:34.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196915,1708066234468,-500.0,0.00041095,30,"2024-02-16T06:50:34.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196916,1708066234477,-500.0,0.00041095,30,"2024-02-16T06:50:34.477",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196917,1708066234485,-500.0,0.00041095,30,"2024-02-16T06:50:34.485",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196918,1708066234494,-536.23264529,0.00041095,30,"2024-02-16T06:50:34.494",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196919,1708066234503,-589.18326273,0.00041095,30,"2024-02-16T06:50:34.503",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196920,1708066234512,-500.0,0.00041095,30,"2024-02-16T06:50:34.512",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196921,1708066234521,-347.15363267,0.00041095,30,"2024-02-16T06:50:34.521",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196922,1708066234530,-559.29649862,0.00041095,30,"2024-02-16T06:50:34.530",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196923,1708066234539,-500.0,0.00041095,30,"2024-02-16T06:50:34.539",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196924,1708066234548,-500.0,0.00041095,30,"2024-02-16T06:50:34.548",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196925,1708066234557,-564.96304596,0.00041095,30,"2024-02-16T06:50:34.557",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196926,1708066234566,-500.0,0.00041095,30,"2024-02-16T06:50:34.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196927,1708066234575,-500.0,0.00041095,30,"2024-02-16T06:50:34.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196928,1708066234584,-521.57248437,0.00041095,30,"2024-02-16T06:50:34.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196929,1708066234594,-500.0,0.00041095,30,"2024-02-16T06:50:34.594",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196930,1708066234602,-270.45073933,0.00041095,30,"2024-02-16T06:50:34.602",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196931,1708066234611,-600.0,0.00041095,30,"2024-02-16T06:50:34.611",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196932,1708066234621,-500.0,0.00041095,30,"2024-02-16T06:50:34.621",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196933,1708066234630,-205.27405841,0.00041095,30,"2024-02-16T06:50:34.630",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196934,1708066234638,-534.20158857,0.00041095,30,"2024-02-16T06:50:34.638",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196935,1708066234647,-166.38475346,0.00041095,30,"2024-02-16T06:50:34.647",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196936,1708066234656,-500.0,0.00041095,30,"2024-02-16T06:50:34.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196937,1708066234665,-500.0,0.00041095,30,"2024-02-16T06:50:34.665",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196938,1708066234675,-500.0,0.00041095,30,"2024-02-16T06:50:34.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196939,1708066234683,-500.0,0.00041095,30,"2024-02-16T06:50:34.683",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196940,1708066234693,-514.93841696,0.00041095,30,"2024-02-16T06:50:34.693",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196941,1708066234702,-500.0,0.00041095,30,"2024-02-16T06:50:34.702",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196942,1708066234710,-500.0,0.00041095,30,"2024-02-16T06:50:34.710",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196943,1708066234719,-500.0,0.00041095,30,"2024-02-16T06:50:34.719",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196944,1708066234729,-500.0,0.00041095,30,"2024-02-16T06:50:34.729",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196945,1708066234738,-500.0,0.00041095,30,"2024-02-16T06:50:34.738",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196946,1708066234747,-500.0,0.00041095,30,"2024-02-16T06:50:34.747",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196947,1708066234756,-500.0,0.00041095,30,"2024-02-16T06:50:34.756",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196948,1708066234765,-500.0,0.00041095,30,"2024-02-16T06:50:34.765",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196949,1708066234774,-500.0,0.00041095,30,"2024-02-16T06:50:34.774",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196950,1708066234783,-583.68290875,0.00041095,30,"2024-02-16T06:50:34.783",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196951,1708066234792,-500.0,0.00041095,30,"2024-02-16T06:50:34.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196952,1708066234801,-470.74564382,0.00041095,30,"2024-02-16T06:50:34.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196953,1708066234810,-500.0,0.00041095,30,"2024-02-16T06:50:34.810",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196954,1708066234820,-500.0,0.00041095,30,"2024-02-16T06:50:34.820",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196955,1708066234829,-500.0,0.00041095,30,"2024-02-16T06:50:34.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196956,1708066234838,-695.4825,0.00041095,2,"2024-02-16T06:50:34.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196957,1708066234847,-500.0,0.00041095,30,"2024-02-16T06:50:34.847",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196958,1708066234856,-500.0,0.00041095,30,"2024-02-16T06:50:34.856",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196959,1708066234865,-500.0,0.00041095,30,"2024-02-16T06:50:34.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196960,1708066234874,-500.0,0.00041095,30,"2024-02-16T06:50:34.874",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196961,1708066234885,-500.0,0.00041095,30,"2024-02-16T06:50:34.885",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196962,1708066234894,-500.0,0.00041095,30,"2024-02-16T06:50:34.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196963,1708066234903,-500.0,0.00041095,30,"2024-02-16T06:50:34.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196964,1708066234912,-523.73349984,0.00041095,30,"2024-02-16T06:50:34.912",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196965,1708066234922,-500.0,0.00041095,30,"2024-02-16T06:50:34.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196966,1708066234931,-500.0,0.00041095,30,"2024-02-16T06:50:34.931",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196967,1708066234940,-500.0,0.00041095,30,"2024-02-16T06:50:34.940",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196968,1708066234950,-500.0,0.00041095,30,"2024-02-16T06:50:34.950",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196969,1708066234962,-525.09597525,0.00041095,30,"2024-02-16T06:50:34.962",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196970,1708066234971,-500.0,0.00041095,30,"2024-02-16T06:50:34.971",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196971,1708066234980,-500.0,0.00041095,7,"2024-02-16T06:50:34.980",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196972,1708066234989,-500.0,0.00041095,30,"2024-02-16T06:50:34.989",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196973,1708066234998,-500.0,0.00041095,7,"2024-02-16T06:50:34.998",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196974,1708066235007,-534.5924659,0.00041095,30,"2024-02-16T06:50:35.007",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196975,1708066235016,-500.0,0.00041095,30,"2024-02-16T06:50:35.016",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196976,1708066235025,-500.0,0.00041095,30,"2024-02-16T06:50:35.025",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196977,1708066235034,-500.0,0.00041095,30,"2024-02-16T06:50:35.034",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196978,1708066235044,-500.0,0.00041095,30,"2024-02-16T06:50:35.044",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196979,1708066235053,-1000.0,0.00041095,7,"2024-02-16T06:50:35.053",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196980,1708066235063,-500.0,0.00041095,30,"2024-02-16T06:50:35.063",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196981,1708066235072,-500.0,0.00041095,30,"2024-02-16T06:50:35.072",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196982,1708066235081,-500.0,0.00041095,30,"2024-02-16T06:50:35.081",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196983,1708066235090,-500.0,0.00041095,30,"2024-02-16T06:50:35.090",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196984,1708066235100,-500.0,0.00041095,30,"2024-02-16T06:50:35.100",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196985,1708066235109,-500.0,0.00041095,30,"2024-02-16T06:50:35.109",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196986,1708066235118,-500.0,0.00041095,30,"2024-02-16T06:50:35.118",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196987,1708066235128,-500.0,0.00041095,30,"2024-02-16T06:50:35.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196988,1708066235137,-542.30074146,0.00041095,30,"2024-02-16T06:50:35.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196989,1708066235146,-500.0,0.00041095,30,"2024-02-16T06:50:35.146",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196990,1708066235156,-547.38626519,0.00041095,30,"2024-02-16T06:50:35.156",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196991,1708066235166,-500.0,0.00041095,30,"2024-02-16T06:50:35.166",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196992,1708066235175,-500.0,0.00041095,30,"2024-02-16T06:50:35.175",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196993,1708066235185,-554.28148185,0.00041095,30,"2024-02-16T06:50:35.185",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196994,1708066235195,-500.0,0.00041095,30,"2024-02-16T06:50:35.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196995,1708066235204,-500.0,0.00041095,30,"2024-02-16T06:50:35.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196996,1708066235214,-527.52819965,0.00041095,30,"2024-02-16T06:50:35.214",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196997,1708066235223,-500.0,0.00041095,30,"2024-02-16T06:50:35.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196998,1708066235232,-500.0,0.00041095,30,"2024-02-16T06:50:35.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314196999,1708066235241,-500.0,0.00041095,30,"2024-02-16T06:50:35.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197000,1708066235250,-500.0,0.00041095,30,"2024-02-16T06:50:35.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197001,1708066235260,-500.0,0.00041095,30,"2024-02-16T06:50:35.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197002,1708066235270,-821.69,0.00041095,30,"2024-02-16T06:50:35.270",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197003,1708066235279,-500.0,0.00041095,30,"2024-02-16T06:50:35.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197004,1708066235289,-500.0,0.00041095,30,"2024-02-16T06:50:35.289",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197005,1708066235298,-500.0,0.00041095,30,"2024-02-16T06:50:35.298",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197006,1708066235307,-500.0,0.00041095,30,"2024-02-16T06:50:35.307",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197007,1708066235317,-500.0,0.00041095,30,"2024-02-16T06:50:35.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197008,1708066235326,-500.0,0.00041095,30,"2024-02-16T06:50:35.326",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197009,1708066235334,-500.0,0.00041095,30,"2024-02-16T06:50:35.334",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197010,1708066235344,-500.0,0.00041095,30,"2024-02-16T06:50:35.344",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197011,1708066235353,-500.0,0.00041095,30,"2024-02-16T06:50:35.353",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197012,1708066235363,-500.0,0.00041095,30,"2024-02-16T06:50:35.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197013,1708066235372,-213.78158265,0.00041095,30,"2024-02-16T06:50:35.372",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197014,1708066235382,-498.96236236,0.00041095,30,"2024-02-16T06:50:35.382",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197015,1708066235405,-1.03763764,0.00041095,30,"2024-02-16T06:50:35.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197016,1708066235414,-427.47044236,0.00041095,30,"2024-02-16T06:50:35.414",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197017,1708066235426,-115.16010043,0.00041095,30,"2024-02-16T06:50:35.426",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197018,1708066235435,-644.95396017,0.00041095,30,"2024-02-16T06:50:35.435",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197019,1708066235444,-239.8859394,0.00041095,30,"2024-02-16T06:50:35.444",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197020,1708066235464,-160.75415026,0.00033485,2,"2024-02-16T06:50:35.464",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197021,1708066235473,-260.1140606,0.00041095,30,"2024-02-16T06:50:35.473",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197022,1708066235482,-500.0,0.00041095,30,"2024-02-16T06:50:35.482",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197023,1708066235492,-500.0,0.00041095,30,"2024-02-16T06:50:35.492",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197024,1708066235501,-500.0,0.00041095,30,"2024-02-16T06:50:35.501",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197025,1708066235510,-273.67236032,0.00041095,30,"2024-02-16T06:50:35.510",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197026,1708066235519,-500.0,0.00041095,30,"2024-02-16T06:50:35.519",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197027,1708066235529,-500.0,0.00041095,30,"2024-02-16T06:50:35.529",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197028,1708066235538,-500.0,0.00041095,30,"2024-02-16T06:50:35.538",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197029,1708066235547,-500.0,0.00041095,30,"2024-02-16T06:50:35.547",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197030,1708066235556,-500.0,0.00041095,30,"2024-02-16T06:50:35.556",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197031,1708066235566,-500.0,0.00041095,30,"2024-02-16T06:50:35.566",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197032,1708066235575,-500.0,0.00041095,30,"2024-02-16T06:50:35.575",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197033,1708066235584,-500.0,0.00041095,30,"2024-02-16T06:50:35.584",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197034,1708066235593,-150.0,0.00041095,30,"2024-02-16T06:50:35.593",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197035,1708066235603,-500.0,0.00041095,30,"2024-02-16T06:50:35.603",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197036,1708066235612,-500.0,0.00041095,30,"2024-02-16T06:50:35.612",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197037,1708066235622,-500.0,0.00041095,30,"2024-02-16T06:50:35.622",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197038,1708066235631,-500.0,0.00041095,30,"2024-02-16T06:50:35.631",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197039,1708066235640,-500.0,0.00041095,30,"2024-02-16T06:50:35.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197040,1708066235650,-305.54368771,0.00041095,30,"2024-02-16T06:50:35.650",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197041,1708066235659,-318.41242385,0.00041095,30,"2024-02-16T06:50:35.659",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197042,1708066235673,-522.92156838,0.00041095,30,"2024-02-16T06:50:35.673",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197043,1708066235685,-164.41373503,0.00041095,30,"2024-02-16T06:50:35.685",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197044,1708066235698,-500.0,0.00041095,30,"2024-02-16T06:50:35.698",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197045,1708066235710,-500.0,0.00041095,30,"2024-02-16T06:50:35.710",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197046,1708066235722,-500.0,0.00041095,30,"2024-02-16T06:50:35.722",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197047,1708066235734,-500.0,0.00041095,30,"2024-02-16T06:50:35.734",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197048,1708066235744,-507.95414507,0.00041095,30,"2024-02-16T06:50:35.744",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197049,1708066235755,-500.0,0.00041095,30,"2024-02-16T06:50:35.755",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197050,1708066235768,-500.0,0.00041095,30,"2024-02-16T06:50:35.768",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197051,1708066235779,-500.0,0.00041095,30,"2024-02-16T06:50:35.779",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197052,1708066235790,-560.92607781,0.00041095,30,"2024-02-16T06:50:35.790",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197053,1708066235802,-500.0,0.00041095,30,"2024-02-16T06:50:35.802",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197054,1708066235813,-500.0,0.00041095,30,"2024-02-16T06:50:35.813",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197055,1708066235825,-517.07616427,0.00041095,30,"2024-02-16T06:50:35.825",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197056,1708066235837,-500.0,0.00041095,30,"2024-02-16T06:50:35.837",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197057,1708066235849,-500.0,0.00041095,30,"2024-02-16T06:50:35.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197058,1708066235861,-500.0,0.00041095,30,"2024-02-16T06:50:35.861",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197059,1708066235872,-526.51571352,0.00041095,30,"2024-02-16T06:50:35.872",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197060,1708066235884,-289.07312009,0.00041095,30,"2024-02-16T06:50:35.884",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197061,1708066235894,-500.0,0.00041095,30,"2024-02-16T06:50:35.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197062,1708066235906,-511.09725726,0.00041095,30,"2024-02-16T06:50:35.906",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197063,1708066235918,-500.0,0.00041095,30,"2024-02-16T06:50:35.918",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197064,1708066235930,-500.0,0.00041095,30,"2024-02-16T06:50:35.930",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197065,1708066235943,-300.0,0.00041095,30,"2024-02-16T06:50:35.943",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197066,1708066235955,-500.0,0.00041095,30,"2024-02-16T06:50:35.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197067,1708066235966,-500.0,0.00041095,30,"2024-02-16T06:50:35.966",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197068,1708066235978,-500.0,0.00041095,30,"2024-02-16T06:50:35.978",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197069,1708066235990,-500.0,0.00041095,30,"2024-02-16T06:50:35.990",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197070,1708066236002,-500.0,0.00041095,30,"2024-02-16T06:50:36.002",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197071,1708066236014,-560.67416725,0.00041095,30,"2024-02-16T06:50:36.014",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197072,1708066236024,-500.0,0.00041095,30,"2024-02-16T06:50:36.024",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197073,1708066236034,-500.0,0.00041095,30,"2024-02-16T06:50:36.034",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197074,1708066236044,-500.0,0.00041095,30,"2024-02-16T06:50:36.044",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197075,1708066236059,-500.0,0.00041095,30,"2024-02-16T06:50:36.059",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197076,1708066236070,-500.0,0.00041095,30,"2024-02-16T06:50:36.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197077,1708066236080,-500.0,0.00041095,30,"2024-02-16T06:50:36.080",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197078,1708066236091,-516.52110465,0.00041095,30,"2024-02-16T06:50:36.091",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197079,1708066236103,-500.0,0.00041095,30,"2024-02-16T06:50:36.103",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197080,1708066236114,-500.0,0.00041095,30,"2024-02-16T06:50:36.114",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197081,1708066236125,-550.43308836,0.00041095,30,"2024-02-16T06:50:36.125",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197082,1708066236137,-511.44431261,0.00041095,30,"2024-02-16T06:50:36.137",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197083,1708066236147,-500.0,0.00041095,30,"2024-02-16T06:50:36.147",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197084,1708066236158,-527.17004892,0.00041095,30,"2024-02-16T06:50:36.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197085,1708066236170,-500.0,0.00041095,30,"2024-02-16T06:50:36.170",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197086,1708066236181,-500.0,0.00041095,30,"2024-02-16T06:50:36.181",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197087,1708066236193,-500.0,0.00041095,30,"2024-02-16T06:50:36.193",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197088,1708066236204,-500.0,0.00041095,30,"2024-02-16T06:50:36.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197089,1708066236216,-500.0,0.00041095,2,"2024-02-16T06:50:36.216",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197090,1708066236228,-500.0,0.00041095,30,"2024-02-16T06:50:36.228",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197091,1708066236240,-553.55205319,0.00041095,30,"2024-02-16T06:50:36.240",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197092,1708066236252,-500.0,0.00041095,30,"2024-02-16T06:50:36.252",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197093,1708066236264,-554.36567255,0.00041095,30,"2024-02-16T06:50:36.264",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197094,1708066236277,-500.0,0.00041095,30,"2024-02-16T06:50:36.277",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197095,1708066236287,-500.0,0.00041095,30,"2024-02-16T06:50:36.287",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197096,1708066236297,-500.0,0.00041095,30,"2024-02-16T06:50:36.297",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197097,1708066236306,-500.0,0.00041095,30,"2024-02-16T06:50:36.306",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197098,1708066236317,-551.49822218,0.00041095,30,"2024-02-16T06:50:36.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197099,1708066236327,-516.92789116,0.00041095,30,"2024-02-16T06:50:36.327",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197100,1708066236337,-500.0,0.00041095,30,"2024-02-16T06:50:36.337",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197101,1708066236349,-512.38118871,0.00041095,30,"2024-02-16T06:50:36.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197102,1708066236361,-500.0,0.00041095,30,"2024-02-16T06:50:36.361",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197103,1708066236373,-500.0,0.00041095,30,"2024-02-16T06:50:36.373",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197104,1708066236384,-500.0,0.00041095,30,"2024-02-16T06:50:36.384",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197105,1708066236394,-509.49764064,0.00041095,30,"2024-02-16T06:50:36.394",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197106,1708066236406,-500.0,0.00041095,30,"2024-02-16T06:50:36.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197107,1708066236417,-500.0,0.00041095,30,"2024-02-16T06:50:36.417",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197108,1708066236428,-500.0,0.00041095,30,"2024-02-16T06:50:36.428",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197109,1708066236438,-500.0,0.00041095,30,"2024-02-16T06:50:36.438",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197110,1708066236449,-500.0,0.00041095,30,"2024-02-16T06:50:36.449",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197111,1708066236459,-500.0,0.00041095,2,"2024-02-16T06:50:36.459",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197112,1708066236470,-500.0,0.00041095,30,"2024-02-16T06:50:36.470",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197113,1708066236480,-500.0,0.00041095,30,"2024-02-16T06:50:36.480",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197114,1708066236490,-500.0,0.00041095,30,"2024-02-16T06:50:36.490",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197115,1708066236500,-500.0,0.00041095,30,"2024-02-16T06:50:36.500",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197116,1708066236511,-500.0,0.00041095,30,"2024-02-16T06:50:36.511",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197117,1708066236521,-500.0,0.00041095,30,"2024-02-16T06:50:36.521",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197118,1708066236532,-500.0,0.00041095,30,"2024-02-16T06:50:36.532",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197119,1708066236543,-507.11401269,0.00041095,30,"2024-02-16T06:50:36.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197120,1708066236553,-403.50437093,0.00041095,30,"2024-02-16T06:50:36.553",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197121,1708066236563,-500.0,0.00041095,30,"2024-02-16T06:50:36.563",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197122,1708066236574,-500.0,0.00041095,30,"2024-02-16T06:50:36.574",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197123,1708066236585,-500.0,0.00041095,30,"2024-02-16T06:50:36.585",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197124,1708066236595,-498.82602248,0.00041095,30,"2024-02-16T06:50:36.595",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197125,1708066236605,-521.51036409,0.00041095,30,"2024-02-16T06:50:36.605",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197126,1708066236615,-500.0,0.00041095,30,"2024-02-16T06:50:36.615",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197127,1708066236625,-500.0,0.00041095,30,"2024-02-16T06:50:36.625",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197128,1708066236636,-200.0,0.00041095,7,"2024-02-16T06:50:36.636",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197129,1708066236646,-501.42181623,0.00041095,30,"2024-02-16T06:50:36.646",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197130,1708066236656,-500.0,0.00041095,30,"2024-02-16T06:50:36.656",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197131,1708066236666,-500.0,0.00041095,30,"2024-02-16T06:50:36.666",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197132,1708066236677,-500.0,0.00041095,30,"2024-02-16T06:50:36.677",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197133,1708066236688,-500.0,0.00041095,30,"2024-02-16T06:50:36.688",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197134,1708066236698,-500.0,0.00041095,30,"2024-02-16T06:50:36.698",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197135,1708066236709,-500.0,0.00041095,30,"2024-02-16T06:50:36.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197136,1708066236720,-400.66128136,0.00041095,30,"2024-02-16T06:50:36.720",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197137,1708066236730,-500.0,0.00041095,30,"2024-02-16T06:50:36.730",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197138,1708066236740,-500.0,0.00041095,30,"2024-02-16T06:50:36.740",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197139,1708066236751,-522.19136656,0.00041095,30,"2024-02-16T06:50:36.751",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197140,1708066236761,-500.0,0.00041095,30,"2024-02-16T06:50:36.761",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197141,1708066236771,-500.0,0.00041095,30,"2024-02-16T06:50:36.771",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197142,1708066236781,-500.0,0.00041095,30,"2024-02-16T06:50:36.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197143,1708066236792,-500.0,0.00041095,7,"2024-02-16T06:50:36.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197144,1708066236802,-610.10107865,0.00041095,30,"2024-02-16T06:50:36.802",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197145,1708066236813,-500.0,0.00041095,30,"2024-02-16T06:50:36.813",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197146,1708066236823,-500.0,0.00041095,2,"2024-02-16T06:50:36.823",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197147,1708066236833,-500.0,0.00041095,30,"2024-02-16T06:50:36.833",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197148,1708066236844,-500.0,0.00041095,7,"2024-02-16T06:50:36.844",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197149,1708066236854,-500.0,0.00041095,2,"2024-02-16T06:50:36.854",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197150,1708066236865,-500.0,0.00041095,30,"2024-02-16T06:50:36.865",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197151,1708066236878,-501.37296349,0.00041095,30,"2024-02-16T06:50:36.878",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197152,1708066236890,-500.0,0.00041095,30,"2024-02-16T06:50:36.890",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197153,1708066236900,-500.0,0.00041095,30,"2024-02-16T06:50:36.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197154,1708066236911,-500.0,0.00041095,30,"2024-02-16T06:50:36.911",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197155,1708066236922,-500.0,0.00041095,30,"2024-02-16T06:50:36.922",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197156,1708066236932,-513.39364376,0.00041095,30,"2024-02-16T06:50:36.932",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197157,1708066236942,-500.0,0.00041095,30,"2024-02-16T06:50:36.942",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197158,1708066236958,-500.0,0.00041095,30,"2024-02-16T06:50:36.958",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197159,1708066236971,-500.0,0.00041095,30,"2024-02-16T06:50:36.971",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197160,1708066236982,-500.0,0.00041095,30,"2024-02-16T06:50:36.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197161,1708066236993,-514.1273629,0.00041095,30,"2024-02-16T06:50:36.993",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197162,1708066237005,-320.10030424,0.00041095,30,"2024-02-16T06:50:37.005",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197163,1708066237351,-185.92497854,0.00041095,30,"2024-02-16T06:50:37.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197164,1708066237366,-315.38389548,0.00041095,30,"2024-02-16T06:50:37.366",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197165,1708066237378,-136.62343222,0.00041095,30,"2024-02-16T06:50:37.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197166,1708066237388,-162.06707399,0.00041095,30,"2024-02-16T06:50:37.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197167,1708066237400,-344.21527289,0.00041095,30,"2024-02-16T06:50:37.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197168,1708066237409,-503.56176881,0.00041095,30,"2024-02-16T06:50:37.409",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197169,1708066237418,-500.0,0.00041095,30,"2024-02-16T06:50:37.418",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197170,1708066237427,-508.87349004,0.00041095,30,"2024-02-16T06:50:37.427",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197171,1708066237436,-143.51785847,0.00041095,30,"2024-02-16T06:50:37.436",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197172,1708066237448,-356.48214153,0.00041095,30,"2024-02-16T06:50:37.448",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197173,1708066237457,-388.15954459,0.00041095,30,"2024-02-16T06:50:37.457",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197174,1708066237469,-113.84976739,0.00041095,30,"2024-02-16T06:50:37.469",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197175,1708066237478,-359.75396217,0.00041095,30,"2024-02-16T06:50:37.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197176,1708066237489,-140.24603783,0.00041095,30,"2024-02-16T06:50:37.489",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197177,1708066237499,-500.0,0.00041095,30,"2024-02-16T06:50:37.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197178,1708066237508,-500.0,0.00041095,30,"2024-02-16T06:50:37.508",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197179,1708066237518,-500.0,0.00041095,30,"2024-02-16T06:50:37.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197180,1708066237527,-500.0,0.00041095,30,"2024-02-16T06:50:37.527",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197181,1708066237537,-507.50825408,0.00041095,30,"2024-02-16T06:50:37.537",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197182,1708066237546,-508.53171311,0.00041095,30,"2024-02-16T06:50:37.546",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197183,1708066237555,-513.73895659,0.00041095,30,"2024-02-16T06:50:37.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197184,1708066237564,-500.0,0.00041095,30,"2024-02-16T06:50:37.564",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197185,1708066237574,-523.87547237,0.00041095,30,"2024-02-16T06:50:37.574",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197186,1708066237583,-500.0,0.00041095,30,"2024-02-16T06:50:37.583",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197187,1708066237591,-500.0,0.00041095,30,"2024-02-16T06:50:37.591",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197188,1708066237601,-500.0,0.00041095,30,"2024-02-16T06:50:37.601",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197189,1708066237610,-247.04073304,0.00041095,30,"2024-02-16T06:50:37.610",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197190,1708066237619,-532.63032269,0.00041095,30,"2024-02-16T06:50:37.619",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197191,1708066237629,-975.42,0.00041095,7,"2024-02-16T06:50:37.629",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197192,1708066237639,-500.0,0.00041095,30,"2024-02-16T06:50:37.639",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197193,1708066237648,-500.0,0.00041095,30,"2024-02-16T06:50:37.648",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197194,1708066237657,-500.0,0.00041095,30,"2024-02-16T06:50:37.657",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197195,1708066237666,-500.0,0.00041095,30,"2024-02-16T06:50:37.666",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197196,1708066237675,-500.0,0.00041095,30,"2024-02-16T06:50:37.675",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197197,1708066237684,-500.0,0.00041095,30,"2024-02-16T06:50:37.684",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197198,1708066237694,-500.0,0.00041095,30,"2024-02-16T06:50:37.694",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197199,1708066237703,-500.0,0.00041095,7,"2024-02-16T06:50:37.703",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197200,1708066237712,-438.37270688,0.00041095,30,"2024-02-16T06:50:37.712",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197201,1708066237721,-500.0,0.00041095,30,"2024-02-16T06:50:37.721",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197202,1708066237730,-500.43227911,0.00041095,30,"2024-02-16T06:50:37.730",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197203,1708066237739,-500.0,0.00041095,30,"2024-02-16T06:50:37.739",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197204,1708066237748,-500.0,0.00041095,30,"2024-02-16T06:50:37.748",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197205,1708066237757,-528.74716271,0.00041095,30,"2024-02-16T06:50:37.757",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197206,1708066237766,-242.79325204,0.00041095,30,"2024-02-16T06:50:37.766",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197207,1708066237780,-257.20674796,0.00041095,30,"2024-02-16T06:50:37.780",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197208,1708066237789,-27.52061385,0.00041095,30,"2024-02-16T06:50:37.789",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197209,1708066237801,-472.47938615,0.00041095,30,"2024-02-16T06:50:37.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197210,1708066237810,-500.0,0.00041095,30,"2024-02-16T06:50:37.810",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197211,1708066237819,-500.0,0.00041095,30,"2024-02-16T06:50:37.819",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197212,1708066237828,-317.8069897,0.00041095,30,"2024-02-16T06:50:37.828",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197213,1708066237837,-154.84323785,0.00041095,30,"2024-02-16T06:50:37.837",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197214,1708066237846,-500.0,0.00041095,30,"2024-02-16T06:50:37.846",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197216,1708066237855,-500.0,0.00041095,30,"2024-02-16T06:50:37.855",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197217,1708066237864,-500.0,0.00041095,30,"2024-02-16T06:50:37.864",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197218,1708066237873,-500.0,0.00041095,30,"2024-02-16T06:50:37.873",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197219,1708066237883,-500.0,0.00041095,30,"2024-02-16T06:50:37.883",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197220,1708066237894,-500.0,0.00041095,30,"2024-02-16T06:50:37.894",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197221,1708066237903,-512.85661278,0.00041095,30,"2024-02-16T06:50:37.903",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197222,1708066237914,-501.67272739,0.00041095,30,"2024-02-16T06:50:37.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197224,1708066237923,-507.51076978,0.00041095,30,"2024-02-16T06:50:37.923",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197227,1708066237940,-500.0,0.00041095,30,"2024-02-16T06:50:37.940",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197229,1708066237954,-500.0,0.00041095,30,"2024-02-16T06:50:37.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197230,1708066237965,-500.0,0.00041095,30,"2024-02-16T06:50:37.965",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197231,1708066237974,-500.0,0.00041095,30,"2024-02-16T06:50:37.974",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197232,1708066237984,-500.0,0.00041095,30,"2024-02-16T06:50:37.984",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197233,1708066237994,-500.0,0.00041095,30,"2024-02-16T06:50:37.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197234,1708066238003,-534.71461591,0.00041095,30,"2024-02-16T06:50:38.003",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197235,1708066238013,-500.0,0.00041095,30,"2024-02-16T06:50:38.013",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197236,1708066238022,-500.0,0.00041095,30,"2024-02-16T06:50:38.022",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197238,1708066238032,-500.0,0.00041095,30,"2024-02-16T06:50:38.032",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197240,1708066238041,-500.0,0.00041095,30,"2024-02-16T06:50:38.041",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197242,1708066238051,-500.0,0.00041095,30,"2024-02-16T06:50:38.051",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197244,1708066238060,-546.12775513,0.00041095,30,"2024-02-16T06:50:38.060",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197246,1708066238070,-500.0,0.00041095,30,"2024-02-16T06:50:38.070",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197248,1708066238079,-500.0,0.00041095,30,"2024-02-16T06:50:38.079",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197250,1708066238088,-506.99824409,0.00041095,30,"2024-02-16T06:50:38.088",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197252,1708066238098,-500.0,0.00041095,30,"2024-02-16T06:50:38.098",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197254,1708066238107,-500.0,0.00041095,30,"2024-02-16T06:50:38.107",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197256,1708066238117,-500.0,0.00041095,30,"2024-02-16T06:50:38.117",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197258,1708066238127,-421.36147335,0.00041095,30,"2024-02-16T06:50:38.127",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197261,1708066238141,-70.78797636,0.00041095,30,"2024-02-16T06:50:38.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197263,1708066238150,-500.0,0.00041095,30,"2024-02-16T06:50:38.150",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197265,1708066238159,-500.0,0.00041095,30,"2024-02-16T06:50:38.159",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197267,1708066238169,-500.0,0.00041095,30,"2024-02-16T06:50:38.169",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197269,1708066238180,-428.10922462,0.00041095,30,"2024-02-16T06:50:38.180",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197272,1708066238197,-71.89077538,0.00041095,30,"2024-02-16T06:50:38.197",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197274,1708066238207,-432.80343738,0.00041095,30,"2024-02-16T06:50:38.207",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197287,1708066238349,-206.0,0.00036236,2,"2024-02-16T06:50:38.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197289,1708066238359,-67.19656262,0.00041095,30,"2024-02-16T06:50:38.359",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197291,1708066238369,-500.0,0.00041095,30,"2024-02-16T06:50:38.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197292,1708066238378,-500.0,0.00041095,30,"2024-02-16T06:50:38.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197293,1708066238388,-500.0,0.00041095,30,"2024-02-16T06:50:38.388",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197294,1708066238400,-500.0,0.00041095,30,"2024-02-16T06:50:38.400",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197295,1708066238410,-500.0,0.00041095,30,"2024-02-16T06:50:38.410",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197296,1708066238420,-500.0,0.00041095,30,"2024-02-16T06:50:38.420",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197297,1708066238429,-469.77976869,0.00041095,30,"2024-02-16T06:50:38.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197298,1708066238439,-508.40945324,0.00041095,30,"2024-02-16T06:50:38.439",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197299,1708066238449,-500.0,0.00041095,30,"2024-02-16T06:50:38.449",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197300,1708066238458,-500.0,0.00041095,30,"2024-02-16T06:50:38.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197301,1708066238468,-500.0,0.00041095,30,"2024-02-16T06:50:38.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197302,1708066238478,-517.37972981,0.00041095,30,"2024-02-16T06:50:38.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197303,1708066238488,-500.0,0.00041095,30,"2024-02-16T06:50:38.488",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197304,1708066238497,-500.0,0.00041095,30,"2024-02-16T06:50:38.497",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197305,1708066238507,-500.0,0.00041095,30,"2024-02-16T06:50:38.507",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197306,1708066238516,-500.0,0.00041095,30,"2024-02-16T06:50:38.516",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197307,1708066238526,-548.78,0.00041095,30,"2024-02-16T06:50:38.526",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197308,1708066238535,-565.95550692,0.00041095,30,"2024-02-16T06:50:38.535",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197309,1708066238545,-500.0,0.00041095,30,"2024-02-16T06:50:38.545",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197311,1708066238554,-522.04631991,0.00041095,30,"2024-02-16T06:50:38.554",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197312,1708066238563,-500.0,0.00041095,30,"2024-02-16T06:50:38.563",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197313,1708066238572,-500.0,0.00041095,30,"2024-02-16T06:50:38.572",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197314,1708066238581,-500.0,0.00041095,30,"2024-02-16T06:50:38.581",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197315,1708066238591,-500.0,0.00041095,30,"2024-02-16T06:50:38.591",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197316,1708066238601,-500.0,0.00041095,30,"2024-02-16T06:50:38.601",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197317,1708066238610,-500.0,0.00041095,30,"2024-02-16T06:50:38.610",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197318,1708066238619,-500.0,0.00041095,30,"2024-02-16T06:50:38.619",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197319,1708066238630,-510.48847941,0.00041095,30,"2024-02-16T06:50:38.630",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197320,1708066238640,-500.0,0.00041095,30,"2024-02-16T06:50:38.640",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197321,1708066238650,-503.76228321,0.00041095,30,"2024-02-16T06:50:38.650",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197322,1708066238660,-508.9142918,0.00041095,30,"2024-02-16T06:50:38.660",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197323,1708066238669,-500.0,0.00041095,30,"2024-02-16T06:50:38.669",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197324,1708066238678,-506.40270873,0.00041095,30,"2024-02-16T06:50:38.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197325,1708066238688,-500.0,0.00041095,30,"2024-02-16T06:50:38.688",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197326,1708066238697,-500.0,0.00041095,30,"2024-02-16T06:50:38.697",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197327,1708066238707,-522.10874906,0.00041095,30,"2024-02-16T06:50:38.707",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197328,1708066238716,-610.08,0.00041095,30,"2024-02-16T06:50:38.716",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197329,1708066238725,-500.0,0.00041095,30,"2024-02-16T06:50:38.725",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197330,1708066238734,-500.0,0.00041095,30,"2024-02-16T06:50:38.734",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197331,1708066238744,-500.0,0.00041095,30,"2024-02-16T06:50:38.744",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197332,1708066238753,-500.0,0.00041095,30,"2024-02-16T06:50:38.753",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197333,1708066238762,-504.27359673,0.00041095,30,"2024-02-16T06:50:38.762",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197334,1708066238772,-500.0,0.00041095,30,"2024-02-16T06:50:38.772",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197335,1708066238781,-352.00356474,0.00041095,30,"2024-02-16T06:50:38.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197336,1708066238790,-500.0,0.00041095,30,"2024-02-16T06:50:38.790",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197337,1708066238800,-500.0,0.00041095,30,"2024-02-16T06:50:38.800",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197338,1708066238809,-506.58060263,0.00041095,30,"2024-02-16T06:50:38.809",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197339,1708066238819,-500.0,0.00041095,30,"2024-02-16T06:50:38.819",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197340,1708066238829,-500.0,0.00041095,30,"2024-02-16T06:50:38.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197341,1708066238838,-500.0,0.00041095,30,"2024-02-16T06:50:38.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197342,1708066238848,-500.0,0.00041095,30,"2024-02-16T06:50:38.848",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197343,1708066238857,-500.0,0.00041095,30,"2024-02-16T06:50:38.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197344,1708066238867,-649.06,0.00041095,30,"2024-02-16T06:50:38.867",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197345,1708066238876,-500.0,0.00041095,30,"2024-02-16T06:50:38.876",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197346,1708066238888,-500.0,0.00041095,30,"2024-02-16T06:50:38.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197347,1708066238899,-500.0,0.00041095,30,"2024-02-16T06:50:38.899",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197348,1708066238908,-430.75682701,0.00041095,30,"2024-02-16T06:50:38.908",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197349,1708066238917,-500.0,0.00041095,30,"2024-02-16T06:50:38.917",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197350,1708066238926,-500.0,0.00041095,30,"2024-02-16T06:50:38.926",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197351,1708066238936,-500.0,0.00041095,30,"2024-02-16T06:50:38.936",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197352,1708066238946,-520.08,0.00041095,30,"2024-02-16T06:50:38.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197353,1708066238955,-500.0,0.00041095,30,"2024-02-16T06:50:38.955",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197354,1708066238965,-500.0,0.00041095,30,"2024-02-16T06:50:38.965",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197355,1708066238975,-500.0,0.00041095,30,"2024-02-16T06:50:38.975",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197356,1708066238984,-500.0,0.00041095,30,"2024-02-16T06:50:38.984",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197357,1708066238994,-500.0,0.00041095,30,"2024-02-16T06:50:38.994",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197358,1708066239004,-500.0,0.00041095,30,"2024-02-16T06:50:39.004",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197359,1708066239013,-500.0,0.00041095,30,"2024-02-16T06:50:39.013",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197360,1708066239021,-500.0,0.00041095,30,"2024-02-16T06:50:39.021",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197361,1708066239031,-200.66,0.00041095,30,"2024-02-16T06:50:39.031",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197362,1708066239040,-500.0,0.00041095,30,"2024-02-16T06:50:39.040",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197363,1708066239049,-500.0,0.00041095,30,"2024-02-16T06:50:39.049",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197364,1708066239058,-554.36751268,0.00041095,30,"2024-02-16T06:50:39.058",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197365,1708066239067,-170.23344596,0.00041095,30,"2024-02-16T06:50:39.067",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197366,1708066239076,-500.0,0.00041095,30,"2024-02-16T06:50:39.076",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197367,1708066239086,-500.0,0.00041095,30,"2024-02-16T06:50:39.086",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197368,1708066239095,-500.0,0.00041095,30,"2024-02-16T06:50:39.095",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197369,1708066239104,-500.0,0.00041095,30,"2024-02-16T06:50:39.104",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197370,1708066239113,-500.0,0.00041095,30,"2024-02-16T06:50:39.113",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197371,1708066239123,-500.0,0.00041095,30,"2024-02-16T06:50:39.123",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197372,1708066239132,-500.0,0.00041095,30,"2024-02-16T06:50:39.132",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197373,1708066239141,-535.12154855,0.00041095,30,"2024-02-16T06:50:39.141",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197374,1708066239152,-512.22557376,0.00041095,30,"2024-02-16T06:50:39.152",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197375,1708066239161,-511.68903032,0.00041095,30,"2024-02-16T06:50:39.161",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197376,1708066239172,-500.0,0.00041095,30,"2024-02-16T06:50:39.172",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197377,1708066239181,-500.0,0.00041095,30,"2024-02-16T06:50:39.181",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197378,1708066239191,-500.0,0.00041095,30,"2024-02-16T06:50:39.191",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197379,1708066239200,-500.0,0.00041095,2,"2024-02-16T06:50:39.200",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197380,1708066239211,-500.0,0.00041095,30,"2024-02-16T06:50:39.211",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197381,1708066239220,-500.0,0.00041095,30,"2024-02-16T06:50:39.220",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197382,1708066239232,-500.0,0.00041095,30,"2024-02-16T06:50:39.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197383,1708066239243,-225.2773919,0.00041095,30,"2024-02-16T06:50:39.243",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197384,1708066239253,-500.0,0.00041095,30,"2024-02-16T06:50:39.253",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197385,1708066239263,-500.0,0.00041095,30,"2024-02-16T06:50:39.263",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197386,1708066239272,-500.0,0.00041095,30,"2024-02-16T06:50:39.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197387,1708066239281,-500.0,0.00041095,30,"2024-02-16T06:50:39.281",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197388,1708066239291,-500.0,0.00041095,30,"2024-02-16T06:50:39.291",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197389,1708066239300,-500.0,0.00041095,30,"2024-02-16T06:50:39.300",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197390,1708066239310,-259.40546528,0.00041095,30,"2024-02-16T06:50:39.310",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197391,1708066239320,-9489.21464383,0.00041095,3,"2024-02-16T06:50:39.320",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197392,1708066239330,-500.0,0.00041095,30,"2024-02-16T06:50:39.330",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197393,1708066239340,-500.0,0.00041095,30,"2024-02-16T06:50:39.340",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197394,1708066239349,-500.0,0.00041095,30,"2024-02-16T06:50:39.349",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197395,1708066239359,-500.0,0.00041095,30,"2024-02-16T06:50:39.359",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197396,1708066239368,-500.0,0.00041095,30,"2024-02-16T06:50:39.368",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197397,1708066239377,-500.0,0.00041095,30,"2024-02-16T06:50:39.377",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197398,1708066239386,-500.0,0.00041095,30,"2024-02-16T06:50:39.386",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197399,1708066239396,-520.90407074,0.00041095,30,"2024-02-16T06:50:39.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197400,1708066239406,-500.0,0.00041095,30,"2024-02-16T06:50:39.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197401,1708066239415,-500.0,0.00041095,30,"2024-02-16T06:50:39.415",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197402,1708066239424,-500.0,0.00041095,30,"2024-02-16T06:50:39.424",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197403,1708066239433,-500.0,0.00041095,30,"2024-02-16T06:50:39.433",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197404,1708066239443,-510.50519507,0.00041095,30,"2024-02-16T06:50:39.443",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197405,1708066239453,-500.0,0.00041095,30,"2024-02-16T06:50:39.453",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197406,1708066239462,-500.0,0.00041095,30,"2024-02-16T06:50:39.462",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197407,1708066239471,-500.0,0.00041095,30,"2024-02-16T06:50:39.471",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197408,1708066239481,-500.0,0.00041095,30,"2024-02-16T06:50:39.481",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197409,1708066239489,-500.0,0.00041095,30,"2024-02-16T06:50:39.489",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197410,1708066239499,-500.0,0.00041095,30,"2024-02-16T06:50:39.499",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197411,1708066239509,-500.0,0.00041095,30,"2024-02-16T06:50:39.509",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197412,1708066239518,-500.0,0.00041095,30,"2024-02-16T06:50:39.518",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197413,1708066239527,-500.0,0.00041095,30,"2024-02-16T06:50:39.527",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197414,1708066239537,-500.0,0.00041095,30,"2024-02-16T06:50:39.537",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197415,1708066239546,-500.0,0.00041095,30,"2024-02-16T06:50:39.546",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197416,1708066239555,-500.0,0.00041095,30,"2024-02-16T06:50:39.555",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197417,1708066239565,-500.0,0.00041095,30,"2024-02-16T06:50:39.565",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197418,1708066239574,-500.0,0.00041095,30,"2024-02-16T06:50:39.574",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197419,1708066239583,-500.0,0.00041095,30,"2024-02-16T06:50:39.583",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197420,1708066239593,-500.0,0.00041095,30,"2024-02-16T06:50:39.593",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197421,1708066239604,-500.0,0.00041095,30,"2024-02-16T06:50:39.604",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197422,1708066239613,-154.42953784,0.00041095,30,"2024-02-16T06:50:39.613",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197423,1708066239622,-500.0,0.00041095,30,"2024-02-16T06:50:39.622",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197424,1708066239631,-500.0,0.00041095,30,"2024-02-16T06:50:39.631",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197425,1708066239645,-500.0,0.00041095,30,"2024-02-16T06:50:39.645",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197426,1708066239654,-500.0,0.00041095,30,"2024-02-16T06:50:39.654",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197427,1708066239663,-500.0,0.00041095,30,"2024-02-16T06:50:39.663",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197428,1708066239673,-500.0,0.00041095,30,"2024-02-16T06:50:39.673",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197429,1708066239682,-500.0,0.00041095,30,"2024-02-16T06:50:39.682",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197430,1708066239691,-500.0,0.00041095,30,"2024-02-16T06:50:39.691",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197431,1708066239700,-500.0,0.00041095,30,"2024-02-16T06:50:39.700",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197432,1708066239709,-500.0,0.00041095,30,"2024-02-16T06:50:39.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197433,1708066239718,-500.0,0.00041095,30,"2024-02-16T06:50:39.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197434,1708066239727,-500.0,0.00041095,30,"2024-02-16T06:50:39.727",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197435,1708066239736,-500.0,0.00041095,30,"2024-02-16T06:50:39.736",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197436,1708066239745,-500.0,0.00041095,30,"2024-02-16T06:50:39.745",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197437,1708066239755,-577.47440427,0.00041095,30,"2024-02-16T06:50:39.755",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197438,1708066239764,-500.0,0.00041095,30,"2024-02-16T06:50:39.764",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197439,1708066239773,-500.0,0.00041095,30,"2024-02-16T06:50:39.773",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197440,1708066239782,-500.0,0.00041095,30,"2024-02-16T06:50:39.782",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197441,1708066239791,-500.0,0.00041095,30,"2024-02-16T06:50:39.791",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197442,1708066239801,-500.0,0.00041095,30,"2024-02-16T06:50:39.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197443,1708066239811,-500.0,0.00041095,30,"2024-02-16T06:50:39.811",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197444,1708066239822,-500.0,0.00041095,30,"2024-02-16T06:50:39.822",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197445,1708066239832,-500.0,0.00041095,30,"2024-02-16T06:50:39.832",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197446,1708066239841,-500.0,0.00041095,30,"2024-02-16T06:50:39.841",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197447,1708066239851,-533.23128567,0.00041095,30,"2024-02-16T06:50:39.851",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197448,1708066239860,-500.0,0.00041095,30,"2024-02-16T06:50:39.860",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197449,1708066239870,-500.0,0.00041095,30,"2024-02-16T06:50:39.870",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197450,1708066239880,-544.39126634,0.00041095,30,"2024-02-16T06:50:39.880",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197451,1708066239893,-500.0,0.00041095,30,"2024-02-16T06:50:39.893",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197452,1708066239904,-544.22172317,0.00041095,30,"2024-02-16T06:50:39.904",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197453,1708066239914,-500.0,0.00041095,30,"2024-02-16T06:50:39.914",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197454,1708066239924,-500.0,0.00041095,30,"2024-02-16T06:50:39.924",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197455,1708066239935,-511.0618707,0.00041095,30,"2024-02-16T06:50:39.935",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197456,1708066239946,-500.0,0.00041095,30,"2024-02-16T06:50:39.946",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197457,1708066239954,-500.0,0.00041095,30,"2024-02-16T06:50:39.954",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197458,1708066239965,-500.0,0.00041095,30,"2024-02-16T06:50:39.965",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197459,1708066239973,-513.33092279,0.00041095,30,"2024-02-16T06:50:39.973",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197460,1708066239982,-500.0,0.00041095,30,"2024-02-16T06:50:39.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197461,1708066239991,-500.0,0.00041095,30,"2024-02-16T06:50:39.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197462,1708066240000,-500.0,0.00041095,30,"2024-02-16T06:50:40.000",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197463,1708066240009,-500.0,0.00041095,30,"2024-02-16T06:50:40.009",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197464,1708066240018,-1000.0,0.00041095,7,"2024-02-16T06:50:40.018",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197465,1708066240027,-300.0,0.00041095,30,"2024-02-16T06:50:40.027",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197466,1708066240037,-514.60449211,0.00041095,30,"2024-02-16T06:50:40.037",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197467,1708066240046,-500.0,0.00041095,30,"2024-02-16T06:50:40.046",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197468,1708066240056,-514.85348576,0.00041095,30,"2024-02-16T06:50:40.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197469,1708066240064,-546.76664595,0.00041095,30,"2024-02-16T06:50:40.064",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197470,1708066240074,-500.0,0.00041095,30,"2024-02-16T06:50:40.074",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197471,1708066240083,-3007.01,0.00041095,30,"2024-02-16T06:50:40.083",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197472,1708066240092,-500.0,0.00041095,30,"2024-02-16T06:50:40.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197473,1708066240102,-500.0,0.00041095,30,"2024-02-16T06:50:40.102",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197474,1708066240111,-500.0,0.00041095,30,"2024-02-16T06:50:40.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197475,1708066240120,-1906.12,0.00041095,30,"2024-02-16T06:50:40.120",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197476,1708066240129,-532.56009522,0.00041095,30,"2024-02-16T06:50:40.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197477,1708066240139,-507.51079767,0.00041095,30,"2024-02-16T06:50:40.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197478,1708066240148,-555.52024245,0.00041095,30,"2024-02-16T06:50:40.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197479,1708066240158,-500.0,0.00041095,30,"2024-02-16T06:50:40.158",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197480,1708066240167,-500.0,0.00041095,30,"2024-02-16T06:50:40.167",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197481,1708066240176,-500.0,0.00041095,30,"2024-02-16T06:50:40.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197482,1708066240185,-500.0,0.00041095,30,"2024-02-16T06:50:40.185",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197483,1708066240195,-500.0,0.00041095,30,"2024-02-16T06:50:40.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197484,1708066240205,-500.0,0.00041095,30,"2024-02-16T06:50:40.205",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197485,1708066240215,-500.0,0.00041095,30,"2024-02-16T06:50:40.215",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197486,1708066240224,-500.0,0.00041095,30,"2024-02-16T06:50:40.224",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197487,1708066240234,-513.15890486,0.00041095,30,"2024-02-16T06:50:40.234",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197488,1708066240243,-500.0,0.00041095,30,"2024-02-16T06:50:40.243",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197489,1708066240252,-553.06707541,0.00041095,30,"2024-02-16T06:50:40.252",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197490,1708066240262,-500.0,0.00041095,30,"2024-02-16T06:50:40.262",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197491,1708066240272,-500.0,0.00041095,30,"2024-02-16T06:50:40.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197492,1708066240281,-500.0,0.00041095,30,"2024-02-16T06:50:40.281",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197493,1708066240290,-375.48216933,0.00041095,30,"2024-02-16T06:50:40.290",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197494,1708066240299,-222.44595993,0.00041095,30,"2024-02-16T06:50:40.299",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197495,1708066240309,-500.0,0.00041095,30,"2024-02-16T06:50:40.309",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197496,1708066240318,-500.0,0.00041095,30,"2024-02-16T06:50:40.318",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197497,1708066240330,-519.61935841,0.00041095,30,"2024-02-16T06:50:40.330",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197498,1708066240339,-500.0,0.00041095,30,"2024-02-16T06:50:40.339",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197499,1708066240350,-500.0,0.00041095,30,"2024-02-16T06:50:40.350",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197500,1708066240359,-500.0,0.00041095,30,"2024-02-16T06:50:40.359",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197501,1708066240369,-500.0,0.00041095,30,"2024-02-16T06:50:40.369",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197502,1708066240378,-500.0,0.00041095,30,"2024-02-16T06:50:40.378",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197503,1708066240387,-500.0,0.00041095,30,"2024-02-16T06:50:40.387",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197504,1708066240396,-500.0,0.00041095,30,"2024-02-16T06:50:40.396",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197505,1708066240405,-500.0,0.00041095,30,"2024-02-16T06:50:40.405",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197506,1708066240414,-500.0,0.00041095,30,"2024-02-16T06:50:40.414",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197507,1708066240423,-500.0,0.00041095,30,"2024-02-16T06:50:40.423",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197508,1708066240432,-519.08113615,0.00041095,30,"2024-02-16T06:50:40.432",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197509,1708066240441,-500.0,0.00041095,30,"2024-02-16T06:50:40.441",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197510,1708066240451,-500.0,0.00041095,30,"2024-02-16T06:50:40.451",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197511,1708066240461,-500.0,0.00041095,30,"2024-02-16T06:50:40.461",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197512,1708066240470,-353.1308435,0.00041095,7,"2024-02-16T06:50:40.470",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197513,1708066240479,-500.0,0.00041095,30,"2024-02-16T06:50:40.479",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197514,1708066240488,-580.24825046,0.00041095,30,"2024-02-16T06:50:40.488",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197515,1708066240497,-500.0,0.00041095,30,"2024-02-16T06:50:40.497",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197516,1708066240506,-500.0,0.00041095,30,"2024-02-16T06:50:40.506",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197517,1708066240515,-500.0,0.00041095,30,"2024-02-16T06:50:40.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197518,1708066240524,-500.0,0.00041095,30,"2024-02-16T06:50:40.524",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197519,1708066240534,-535.93,0.00041095,30,"2024-02-16T06:50:40.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197520,1708066240543,-513.79848311,0.00041095,30,"2024-02-16T06:50:40.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197521,1708066240553,-500.0,0.00041095,30,"2024-02-16T06:50:40.553",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197522,1708066240562,-500.0,0.00041095,30,"2024-02-16T06:50:40.562",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197525,1708066240701,-500.0,0.00041095,30,"2024-02-16T06:50:40.701",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197526,1708066240710,-505.99345344,0.00041095,30,"2024-02-16T06:50:40.710",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197527,1708066240719,-500.0,0.00041095,30,"2024-02-16T06:50:40.719",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197528,1708066240728,-500.0,0.00041095,30,"2024-02-16T06:50:40.728",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197529,1708066240737,-532.06579569,0.00041095,30,"2024-02-16T06:50:40.737",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197530,1708066240746,-500.0,0.00041095,30,"2024-02-16T06:50:40.746",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197531,1708066240756,-500.0,0.00041095,30,"2024-02-16T06:50:40.756",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197532,1708066240765,-500.0,0.00041095,14,"2024-02-16T06:50:40.765",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197533,1708066240774,-500.0,0.00041095,30,"2024-02-16T06:50:40.774",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197534,1708066240783,-500.0,0.00041095,30,"2024-02-16T06:50:40.783",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197535,1708066240792,-549.62792921,0.00041095,30,"2024-02-16T06:50:40.792",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197536,1708066240801,-500.0,0.00041095,30,"2024-02-16T06:50:40.801",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197537,1708066240810,-500.0,0.00041095,30,"2024-02-16T06:50:40.810",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197538,1708066240819,-500.0,0.00041095,30,"2024-02-16T06:50:40.819",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197539,1708066240829,-500.0,0.00041095,30,"2024-02-16T06:50:40.829",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197540,1708066240838,-500.0,0.00041095,30,"2024-02-16T06:50:40.838",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197541,1708066240848,-507.09,0.00041095,30,"2024-02-16T06:50:40.848",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197542,1708066240857,-500.0,0.00041095,30,"2024-02-16T06:50:40.857",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197543,1708066240866,-542.66902943,0.00041095,30,"2024-02-16T06:50:40.866",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197544,1708066240877,-525.03686703,0.00041095,30,"2024-02-16T06:50:40.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197545,1708066240888,-500.0,0.00041095,30,"2024-02-16T06:50:40.888",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197546,1708066240897,-504.11121296,0.00041095,5,"2024-02-16T06:50:40.897",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197547,1708066240906,-500.0,0.00041095,30,"2024-02-16T06:50:40.906",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197548,1708066240915,-500.0,0.00041095,30,"2024-02-16T06:50:40.915",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197549,1708066240924,-500.0,0.00041095,30,"2024-02-16T06:50:40.924",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197550,1708066240934,-500.0,0.00041095,30,"2024-02-16T06:50:40.934",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197551,1708066240943,-500.0,0.00041095,30,"2024-02-16T06:50:40.943",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197552,1708066240952,-500.0,0.00041095,30,"2024-02-16T06:50:40.952",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197553,1708066240962,-513.06547637,0.00041095,30,"2024-02-16T06:50:40.962",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197554,1708066240972,-436.71705126,0.00041095,30,"2024-02-16T06:50:40.972",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197555,1708066240982,-500.0,0.00041095,30,"2024-02-16T06:50:40.982",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197556,1708066240991,-500.0,0.00041095,30,"2024-02-16T06:50:40.991",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197557,1708066241001,-500.0,0.00041095,30,"2024-02-16T06:50:41.001",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197558,1708066241010,-500.0,0.00041095,30,"2024-02-16T06:50:41.010",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197559,1708066241019,-500.0,0.00041095,30,"2024-02-16T06:50:41.019",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197560,1708066241028,-548.5367111,0.00041095,30,"2024-02-16T06:50:41.028",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197561,1708066241038,-500.0,0.00041095,30,"2024-02-16T06:50:41.038",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197562,1708066241047,-512.96650583,0.00041095,6,"2024-02-16T06:50:41.047",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197563,1708066241056,-500.0,0.00041095,30,"2024-02-16T06:50:41.056",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197564,1708066241065,-500.0,0.00041095,30,"2024-02-16T06:50:41.065",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197565,1708066241073,-500.0,0.00041095,30,"2024-02-16T06:50:41.073",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197566,1708066241083,-500.0,0.00041095,30,"2024-02-16T06:50:41.083",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197567,1708066241092,-500.0,0.00041095,30,"2024-02-16T06:50:41.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197568,1708066241101,-1185.71,0.00041095,7,"2024-02-16T06:50:41.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197569,1708066241110,-500.0,0.00041095,30,"2024-02-16T06:50:41.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197570,1708066241119,-500.0,0.00041095,30,"2024-02-16T06:50:41.119",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197571,1708066241128,-37.46830553,0.00041095,30,"2024-02-16T06:50:41.128",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197572,1708066241186,-462.53169447,0.00041095,30,"2024-02-16T06:50:41.186",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197573,1708066241195,-471.88559006,0.00041095,30,"2024-02-16T06:50:41.195",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197574,1708066241237,-28.11440994,0.00041095,30,"2024-02-16T06:50:41.237",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197575,1708066241246,-364.75222526,0.00041095,30,"2024-02-16T06:50:41.246",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197576,1708066241258,-135.24777474,0.00041095,30,"2024-02-16T06:50:41.258",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197577,1708066241271,-215.87947571,0.00041095,30,"2024-02-16T06:50:41.271",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197578,1708066241283,-284.12052429,0.00041095,30,"2024-02-16T06:50:41.283",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197579,1708066241292,-500.0,0.00041095,30,"2024-02-16T06:50:41.292",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197580,1708066241301,-500.0,0.00041095,30,"2024-02-16T06:50:41.301",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197581,1708066241310,-500.0,0.00041095,30,"2024-02-16T06:50:41.310",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197582,1708066241320,-695.48,0.00041095,30,"2024-02-16T06:50:41.320",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197583,1708066241329,-515.69390838,0.00041095,30,"2024-02-16T06:50:41.329",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197584,1708066241338,-151.22085632,0.00041095,30,"2024-02-16T06:50:41.338",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197585,1708066241625,-348.77914368,0.00041095,30,"2024-02-16T06:50:41.625",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197586,1708066241634,-500.0,0.00041095,30,"2024-02-16T06:50:41.634",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197587,1708066241644,-500.0,0.00041095,30,"2024-02-16T06:50:41.644",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197588,1708066241653,-500.0,0.00041095,30,"2024-02-16T06:50:41.653",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197589,1708066241662,-500.0,0.00041095,30,"2024-02-16T06:50:41.662",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197590,1708066241671,-500.0,0.00041095,30,"2024-02-16T06:50:41.671",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197591,1708066241681,-500.0,0.00041095,30,"2024-02-16T06:50:41.681",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197592,1708066241690,-497.85388272,0.00041095,30,"2024-02-16T06:50:41.690",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197593,1708066241700,-500.0,0.00041095,30,"2024-02-16T06:50:41.700",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197594,1708066241709,-500.0,0.00041095,2,"2024-02-16T06:50:41.709",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197595,1708066241718,-500.0,0.00041095,30,"2024-02-16T06:50:41.718",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197596,1708066241727,-500.0,0.00041095,30,"2024-02-16T06:50:41.727",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197597,1708066241736,-500.0,0.00041095,30,"2024-02-16T06:50:41.736",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197599,1708066241745,-500.0,0.00041095,30,"2024-02-16T06:50:41.745",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197600,1708066241754,-500.0,0.00041095,30,"2024-02-16T06:50:41.754",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197602,1708066241763,-511.44831301,0.00041095,30,"2024-02-16T06:50:41.763",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197604,1708066241772,-500.0,0.00041095,30,"2024-02-16T06:50:41.772",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197605,1708066241781,-500.0,0.00041095,30,"2024-02-16T06:50:41.781",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197606,1708066241790,-500.0,0.00041095,30,"2024-02-16T06:50:41.790",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197607,1708066241799,-500.0,0.00041095,30,"2024-02-16T06:50:41.799",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197608,1708066241808,-500.0,0.00041095,30,"2024-02-16T06:50:41.808",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197609,1708066241821,-500.0,0.00041095,30,"2024-02-16T06:50:41.821",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197610,1708066241831,-639.94439285,0.00041095,30,"2024-02-16T06:50:41.831",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197611,1708066241840,-500.0,0.00041095,30,"2024-02-16T06:50:41.840",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197612,1708066241849,-500.0,0.00041095,30,"2024-02-16T06:50:41.849",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197613,1708066241858,-500.0,0.00041095,30,"2024-02-16T06:50:41.858",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197614,1708066241868,-151.0,0.00041095,7,"2024-02-16T06:50:41.868",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197615,1708066241877,-500.0,0.00041095,30,"2024-02-16T06:50:41.877",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197616,1708066241890,-500.0,0.00041095,30,"2024-02-16T06:50:41.890",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197617,1708066241900,-500.0,0.00041095,30,"2024-02-16T06:50:41.900",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197618,1708066241909,-500.0,0.00041095,30,"2024-02-16T06:50:41.909",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197619,1708066241919,-500.0,0.00041095,30,"2024-02-16T06:50:41.919",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197620,1708066241928,-500.0,0.00041095,30,"2024-02-16T06:50:41.928",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197621,1708066241938,-500.0,0.00041095,30,"2024-02-16T06:50:41.938",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197622,1708066241947,-500.0,0.00041095,30,"2024-02-16T06:50:41.947",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197623,1708066241957,-150.0,0.00041095,7,"2024-02-16T06:50:41.957",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197624,1708066241968,-500.0,0.00041095,30,"2024-02-16T06:50:41.968",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197625,1708066241977,-527.74780258,0.00041095,30,"2024-02-16T06:50:41.977",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197626,1708066241987,-500.0,0.00041095,30,"2024-02-16T06:50:41.987",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197627,1708066241997,-500.0,0.00041095,30,"2024-02-16T06:50:41.997",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197628,1708066242007,-500.0,0.00041095,30,"2024-02-16T06:50:42.007",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197629,1708066242015,-500.0,0.00041095,30,"2024-02-16T06:50:42.015",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197630,1708066242025,-500.0,0.00041095,30,"2024-02-16T06:50:42.025",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197631,1708066242034,-500.0,0.00041095,30,"2024-02-16T06:50:42.034",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197632,1708066242044,-500.0,0.00041095,30,"2024-02-16T06:50:42.044",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197633,1708066242053,-150.0,0.00041095,7,"2024-02-16T06:50:42.053",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197634,1708066242063,-534.47191907,0.00041095,30,"2024-02-16T06:50:42.063",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197635,1708066242072,-500.0,0.00041095,30,"2024-02-16T06:50:42.072",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197636,1708066242082,-500.0,0.00041095,30,"2024-02-16T06:50:42.082",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197637,1708066242092,-500.0,0.00041095,30,"2024-02-16T06:50:42.092",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197638,1708066242101,-500.0,0.00041095,30,"2024-02-16T06:50:42.101",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197639,1708066242111,-500.0,0.00041095,30,"2024-02-16T06:50:42.111",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197640,1708066242120,-500.0,0.00041095,30,"2024-02-16T06:50:42.120",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197641,1708066242129,-500.0,0.00041095,30,"2024-02-16T06:50:42.129",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197642,1708066242139,-500.0,0.00041095,30,"2024-02-16T06:50:42.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197643,1708066242148,-500.0,0.00041095,30,"2024-02-16T06:50:42.148",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197644,1708066242157,-500.0,0.00041095,30,"2024-02-16T06:50:42.157",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197645,1708066242167,-500.0,0.00041095,30,"2024-02-16T06:50:42.167",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197646,1708066242176,-500.0,0.00041095,30,"2024-02-16T06:50:42.176",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197647,1708066242185,-1000.0,0.00041095,120,"2024-02-16T06:50:42.185",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197648,1708066242194,-625.2,0.00041095,30,"2024-02-16T06:50:42.194",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197649,1708066242204,-500.0,0.00041095,30,"2024-02-16T06:50:42.204",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197650,1708066242213,-500.0,0.00041095,30,"2024-02-16T06:50:42.213",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197651,1708066242223,-538.31849174,0.00041095,30,"2024-02-16T06:50:42.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197652,1708066242232,-500.0,0.00041095,30,"2024-02-16T06:50:42.232",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197653,1708066242241,-545.97398355,0.00041095,30,"2024-02-16T06:50:42.241",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197654,1708066242250,-500.0,0.00041095,30,"2024-02-16T06:50:42.250",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197655,1708066242260,-500.0,0.00041095,2,"2024-02-16T06:50:42.260",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197656,1708066242269,-500.0,0.00041095,30,"2024-02-16T06:50:42.269",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197657,1708066242279,-500.0,0.00041095,30,"2024-02-16T06:50:42.279",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197658,1708066242288,-500.0,0.00041095,30,"2024-02-16T06:50:42.288",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197659,1708066242298,-500.0,0.00041095,30,"2024-02-16T06:50:42.298",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197660,1708066242307,-500.84937232,0.00041095,2,"2024-02-16T06:50:42.307",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197661,1708066242317,-500.0,0.00041095,30,"2024-02-16T06:50:42.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197662,1708066242326,-500.0,0.00041095,30,"2024-02-16T06:50:42.326",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197663,1708066242336,-509.75700578,0.00041095,30,"2024-02-16T06:50:42.336",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197664,1708066242345,-500.0,0.00041095,30,"2024-02-16T06:50:42.345",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197665,1708066242354,-500.0,0.00041095,30,"2024-02-16T06:50:42.354",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197666,1708066242363,-500.0,0.00041095,2,"2024-02-16T06:50:42.363",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197667,1708066242373,-500.0,0.00041095,30,"2024-02-16T06:50:42.373",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197668,1708066242382,-500.0,0.00041095,30,"2024-02-16T06:50:42.382",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197669,1708066242392,-522.29857171,0.00041095,30,"2024-02-16T06:50:42.392",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197670,1708066242401,-500.0,0.00041095,30,"2024-02-16T06:50:42.401",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197671,1708066242411,-500.0,0.00041095,30,"2024-02-16T06:50:42.411",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197672,1708066242420,-203.82869721,0.00041096,30,"2024-02-16T06:50:42.420",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197673,1708066242429,-152.31,0.000411,4,"2024-02-16T06:50:42.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197674,1708066242439,-152.31,0.000411,4,"2024-02-16T06:50:42.439",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197675,1708066242448,-152.31,0.000411,4,"2024-02-16T06:50:42.448",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197676,1708066242458,-152.31,0.000411,4,"2024-02-16T06:50:42.458",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197677,1708066242468,-152.31,0.000411,4,"2024-02-16T06:50:42.468",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197678,1708066242478,-152.31,0.000411,4,"2024-02-16T06:50:42.478",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197679,1708066242487,-152.31,0.000411,4,"2024-02-16T06:50:42.487",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197680,1708066242496,-152.31,0.000411,4,"2024-02-16T06:50:42.496",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197681,1708066242506,-152.31,0.000411,4,"2024-02-16T06:50:42.506",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197682,1708066242515,-152.31,0.000411,4,"2024-02-16T06:50:42.515",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197683,1708066242525,-152.31,0.000411,4,"2024-02-16T06:50:42.525",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197684,1708066242534,-152.31,0.000411,4,"2024-02-16T06:50:42.534",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197685,1708066242543,-152.31,0.000411,4,"2024-02-16T06:50:42.543",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197686,1708066242552,-152.31,0.000411,4,"2024-02-16T06:50:42.552",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197687,1708066242561,-152.31,0.000411,4,"2024-02-16T06:50:42.561",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197688,1708066242571,-152.31,0.000411,4,"2024-02-16T06:50:42.571",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197689,1708066242580,-152.31,0.000411,4,"2024-02-16T06:50:42.580",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197690,1708066242590,-152.31,0.000411,4,"2024-02-16T06:50:42.590",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197691,1708066242599,-553.06,0.00041128,2,"2024-02-16T06:50:42.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197692,1708066242608,-258.77,0.00041137,30,"2024-02-16T06:50:42.608",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197693,1708066242618,-152.59450357,0.00041196,30,"2024-02-16T06:50:42.618",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197694,1708066242636,-258.77,0.00041274,30,"2024-02-16T06:50:42.636",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197695,1708066242649,-156.7565475,0.00041282,2,"2024-02-16T06:50:42.649",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197696,1708066242659,-386.91,0.00041326,2,"2024-02-16T06:50:42.659",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197697,1708066242668,-200.0,0.00041358,15,"2024-02-16T06:50:42.668",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197698,1708066242678,-64042.59516046,0.00041359,7,"2024-02-16T06:50:42.678",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197699,1708066242694,-8094.10953144,0.00041359,7,"2024-02-16T06:50:42.694",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197700,1708066242706,-5237.29745642,0.00041359,7,"2024-02-16T06:50:42.706",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197701,1708066243317,-898.17017497,0.00041359,7,"2024-02-16T06:50:43.317",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197708,1708066246223,-23574.59894927,0.00035,4,"2024-02-16T06:50:46.223",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197709,1708066246233,-248.46344685,0.00041095,30,"2024-02-16T06:50:46.233",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197710,1708066246243,-500.0,0.00041095,30,"2024-02-16T06:50:46.243",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197711,1708066246253,-500.0,0.00041095,30,"2024-02-16T06:50:46.253",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197712,1708066246262,-10455.94662071,0.00041359,7,"2024-02-16T06:50:46.262",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197713,1708066246272,-83532.31408476,0.00041368,2,"2024-02-16T06:50:46.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197714,1708066246581,-17103.15430052,0.00041368,2,"2024-02-16T06:50:46.581",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197715,1708066246599,-600.96064608,0.00041368,2,"2024-02-16T06:50:46.599",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197716,1708066246615,-1452.57759145,0.00041368,2,"2024-02-16T06:50:46.615",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197717,1708066246627,-4782.01463992,0.00041368,2,"2024-02-16T06:50:46.627",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197718,1708066270045,10584.23583999,0.00023,2,"2024-02-16T06:51:10.045",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197719,1708066270069,20000.0,0.00023,2,"2024-02-16T06:51:10.069",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197720,1708066270093,20000.0,0.00023,2,"2024-02-16T06:51:10.093",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197721,1708066270116,20000.0,0.00023,2,"2024-02-16T06:51:10.116",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197722,1708066270139,20000.0,0.00023,2,"2024-02-16T06:51:10.139",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197723,1708066270162,20000.0,0.00023,2,"2024-02-16T06:51:10.162",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197724,1708066270184,20000.0,0.00023,2,"2024-02-16T06:51:10.184",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197725,1708066270206,20000.0,0.00023,2,"2024-02-16T06:51:10.206",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197726,1708066270230,20000.0,0.00023,2,"2024-02-16T06:51:10.230",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197727,1708066270251,20000.0,0.00023,2,"2024-02-16T06:51:10.251",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197728,1708066270272,20000.0,0.00023,2,"2024-02-16T06:51:10.272",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197729,1708066270301,20000.0,0.00023,2,"2024-02-16T06:51:10.301",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197730,1708066270329,20000.0,0.00023,2,"2024-02-16T06:51:10.329",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197731,1708066270351,20000.0,0.00023,2,"2024-02-16T06:51:10.351",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197732,1708066270379,4000000.0,0.00023,2,"2024-02-16T06:51:10.379",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197733,1708066270406,105000.0,0.00023,2,"2024-02-16T06:51:10.406",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197734,1708066270429,1784296.21787539,0.00023,2,"2024-02-16T06:51:10.429",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197736,1708066448110,1894.94656345,0.0002299,2,"2024-02-16T06:54:08.110",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197737,1708066466648,15930.86266301,0.000232,2,"2024-02-16T06:54:26.648",0.0003942,34.09,0.9741363217415987,1743378244.7797804]
[314197757,1708067432235,-1250.0,0.00025,3,"2024-02-16T07:10:32.235",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197758,1708067432245,-1300.0,0.00027,3,"2024-02-16T07:10:32.245",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197759,1708067432254,-5212.25089655,0.000272,2,"2024-02-16T07:10:32.254",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197760,1708067432266,-156.7565475,0.000318,2,"2024-02-16T07:10:32.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197761,1708067432276,-1500.0,0.000319,4,"2024-02-16T07:10:32.276",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197762,1708067432285,-2833.5835179,0.000319,2,"2024-02-16T07:10:32.285",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197763,1708067432294,-205.0,0.00032236,2,"2024-02-16T07:10:32.294",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197764,1708067432305,-557.04795219,0.00033235,2,"2024-02-16T07:10:32.305",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197765,1708067432314,-298.51,0.00035122,2,"2024-02-16T07:10:32.314",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197766,1708067432325,-845.85417718,0.00035164,10,"2024-02-16T07:10:32.325",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197767,1708067432334,-250.16596599,0.0003517,10,"2024-02-16T07:10:32.334",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197768,1708067432343,-499.99,0.0003517,2,"2024-02-16T07:10:32.343",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197769,1708067432353,-171.49,0.00035309,2,"2024-02-16T07:10:32.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197770,1708067432362,-206.76,0.00035743,2,"2024-02-16T07:10:32.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197771,1708067432372,-427.36,0.00035827,2,"2024-02-16T07:10:32.372",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197772,1708067432381,-150.0,0.00035852,2,"2024-02-16T07:10:32.381",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197773,1708067432391,-928.62933255,0.00036,2,"2024-02-16T07:10:32.391",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197774,1708067432400,-5925.00897403,0.00036,10,"2024-02-16T07:10:32.400",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197775,1708067432409,-1477.24394231,0.00036,2,"2024-02-16T07:10:32.409",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197776,1708067432418,-250.0,0.0003613,111,"2024-02-16T07:10:32.418",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197777,1708067432427,-876.6,0.00036293,2,"2024-02-16T07:10:32.427",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197778,1708067432436,-179.21,0.00036336,2,"2024-02-16T07:10:32.436",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197779,1708067432445,-291.94517868,0.00036425,2,"2024-02-16T07:10:32.445",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197780,1708067432454,-7555.51772894,0.00036464,2,"2024-02-16T07:10:32.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197781,1708067432464,-693.03473043,0.00036464,2,"2024-02-16T07:10:32.464",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197782,1708067432473,-800.0,0.00036466,2,"2024-02-16T07:10:32.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197783,1708067432484,-174861.65350721,0.00036524,2,"2024-02-16T07:10:32.484",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197784,1708067432494,-2000.0,0.00036525,2,"2024-02-16T07:10:32.494",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197785,1708067432503,-155.0,0.00036561,4,"2024-02-16T07:10:32.503",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197786,1708067432512,-14947.51546233,0.00036563,2,"2024-02-16T07:10:32.512",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197787,1708067432525,-2135.24835581,0.00036563,2,"2024-02-16T07:10:32.525",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197788,1708067432537,-4303.44005827,0.00036563,2,"2024-02-16T07:10:32.537",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197789,1708067432549,-2513.79612359,0.00036563,2,"2024-02-16T07:10:32.549",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197790,1708067432558,-215.48,0.00036659,2,"2024-02-16T07:10:32.558",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197791,1708067432568,-250.0,0.00036781,2,"2024-02-16T07:10:32.568",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197792,1708067432577,-179.21,0.0003681,2,"2024-02-16T07:10:32.577",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197793,1708067432586,-205.0,0.00036864,11,"2024-02-16T07:10:32.586",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197794,1708067432596,-538.08,0.00036961,2,"2024-02-16T07:10:32.596",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197795,1708067432605,-693.03473041,0.00037182,2,"2024-02-16T07:10:32.605",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197796,1708067432615,-179.21,0.00037283,2,"2024-02-16T07:10:32.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197797,1708067432625,-298.51,0.00037386,2,"2024-02-16T07:10:32.625",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197798,1708067432634,-206.76,0.0003753,2,"2024-02-16T07:10:32.634",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197799,1708067432643,-291.94517868,0.00037542,2,"2024-02-16T07:10:32.643",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197800,1708067432654,-192.97,0.0003762,2,"2024-02-16T07:10:32.654",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197801,1708067432663,-504.79,0.0003762,2,"2024-02-16T07:10:32.663",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197802,1708067432672,-1456.21396732,0.00037624,2,"2024-02-16T07:10:32.672",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197803,1708067432685,-6099.30376156,0.00037624,2,"2024-02-16T07:10:32.685",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197804,1708067432694,-179.21,0.00037757,2,"2024-02-16T07:10:32.694",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197805,1708067432704,-1669.4157,0.00037798,2,"2024-02-16T07:10:32.704",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197806,1708067432713,-1000.0,0.00037798,2,"2024-02-16T07:10:32.713",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197807,1708067432723,-37693.7776,0.00037798,2,"2024-02-16T07:10:32.723",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197808,1708067432733,-478.1011,0.00037798,2,"2024-02-16T07:10:32.733",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197809,1708067432744,-7156.33507316,0.00037899,2,"2024-02-16T07:10:32.744",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197810,1708067432758,-333.21853354,0.00037899,2,"2024-02-16T07:10:32.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197811,1708067432770,-2886.58443646,0.00037899,2,"2024-02-16T07:10:32.770",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197812,1708067432782,-12115.28653716,0.00037899,2,"2024-02-16T07:10:32.782",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197813,1708067432794,-562.43544538,0.00037899,2,"2024-02-16T07:10:32.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197814,1708067432805,-1101.33165979,0.00037899,2,"2024-02-16T07:10:32.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197815,1708067432817,-271.29633934,0.00037899,2,"2024-02-16T07:10:32.817",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197816,1708067432830,-385.33323618,0.00037899,2,"2024-02-16T07:10:32.830",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197817,1708067432841,-3751.69749833,0.00037899,2,"2024-02-16T07:10:32.841",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197818,1708067432853,-4617.46049009,0.00037899,2,"2024-02-16T07:10:32.853",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197819,1708067432865,-5906.63526208,0.00037899,2,"2024-02-16T07:10:32.865",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197820,1708067434431,-492.21325743,0.00037899,2,"2024-02-16T07:10:34.431",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197821,1708067434444,-627.62684945,0.00037899,2,"2024-02-16T07:10:34.444",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197826,1708067438241,-4790.82447192,0.00037899,2,"2024-02-16T07:10:38.241",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197827,1708067438253,-285.49172499,0.00037899,2,"2024-02-16T07:10:38.253",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197828,1708067438266,-553.19678644,0.00037899,2,"2024-02-16T07:10:38.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197829,1708067438278,-54163.03239826,0.00037899,2,"2024-02-16T07:10:38.278",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197830,1708067438287,-1675.00535578,0.000379,2,"2024-02-16T07:10:38.287",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197831,1708067438296,-693.03473041,0.000379,2,"2024-02-16T07:10:38.296",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197832,1708067438306,-1297.82338428,0.00037999,2,"2024-02-16T07:10:38.306",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197833,1708067438318,-289.4002629,0.00037999,2,"2024-02-16T07:10:38.318",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197834,1708067438330,-1548.37635282,0.00037999,2,"2024-02-16T07:10:38.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197835,1708067438339,-3832.4,0.00037999,2,"2024-02-16T07:10:38.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197836,1708067438348,-146282.99325873,0.00038,2,"2024-02-16T07:10:38.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197837,1708067438360,-5182.57219999,0.00038,2,"2024-02-16T07:10:38.360",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197838,1708067438372,-2072.13744929,0.00038,2,"2024-02-16T07:10:38.372",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197839,1708067438384,-664.88675611,0.00038,2,"2024-02-16T07:10:38.384",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197840,1708067438396,-5620.34233435,0.00038,2,"2024-02-16T07:10:38.396",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197841,1708067438405,-470.26975192,0.00038,30,"2024-02-16T07:10:38.405",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197842,1708067438414,-541.99652765,0.00038093,8,"2024-02-16T07:10:38.414",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197843,1708067438423,-150.99,0.00038093,2,"2024-02-16T07:10:38.423",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197844,1708067438433,-386.52084639,0.0003819,2,"2024-02-16T07:10:38.433",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197845,1708067438442,-9411.23134299,0.000382,7,"2024-02-16T07:10:38.442",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197846,1708067438454,-2392.36310128,0.000382,7,"2024-02-16T07:10:38.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197847,1708067438473,-1465.62805132,0.000382,7,"2024-02-16T07:10:38.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197848,1708067438493,-430.7344981,0.000382,7,"2024-02-16T07:10:38.493",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197849,1708067438505,-1840.01178555,0.000382,7,"2024-02-16T07:10:38.505",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197850,1708067438520,-1030.38742629,0.000382,7,"2024-02-16T07:10:38.520",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197851,1708067438532,-1028.44487161,0.000382,7,"2024-02-16T07:10:38.532",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197852,1708067438548,-988.29503927,0.000382,7,"2024-02-16T07:10:38.548",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197853,1708067438559,-1889.12109269,0.000382,7,"2024-02-16T07:10:38.559",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197854,1708067438571,-1001.63911029,0.000382,7,"2024-02-16T07:10:38.571",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197855,1708067438582,-1351.69564379,0.000382,7,"2024-02-16T07:10:38.582",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197856,1708067438594,-1402.67223142,0.000382,7,"2024-02-16T07:10:38.594",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197857,1708067438606,-9805.49916001,0.000382,7,"2024-02-16T07:10:38.606",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197859,1708067438618,-413.19841403,0.000382,7,"2024-02-16T07:10:38.618",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197861,1708067438629,-381.91363408,0.000382,7,"2024-02-16T07:10:38.629",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197863,1708067438642,-3365.46718033,0.000382,7,"2024-02-16T07:10:38.642",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197865,1708067438653,-797.04011047,0.000382,7,"2024-02-16T07:10:38.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197872,1708067441137,-10000.0,0.00038,10,"2024-02-16T07:10:41.137",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197873,1708067441146,-61004.65730648,0.000382,7,"2024-02-16T07:10:41.146",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197874,1708067441155,-179.21,0.0003823,2,"2024-02-16T07:10:41.155",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197875,1708067441165,-215.48,0.00038303,2,"2024-02-16T07:10:41.165",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197876,1708067441174,-153.93,0.00038356,2,"2024-02-16T07:10:41.174",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197877,1708067441184,-953.44,0.00038356,15,"2024-02-16T07:10:41.184",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197878,1708067441193,-1000.0,0.00038359,2,"2024-02-16T07:10:41.193",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197879,1708067441202,-2468.60307768,0.00038362,3,"2024-02-16T07:10:41.202",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197880,1708067441211,-856.50818604,0.00038362,2,"2024-02-16T07:10:41.211",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197881,1708067441221,-235.13714478,0.00038362,2,"2024-02-16T07:10:41.221",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197882,1708067441234,-200.47748492,0.00038375,2,"2024-02-16T07:10:41.234",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197883,1708067441245,-100000.0,0.000384,7,"2024-02-16T07:10:41.245",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197884,1708067441254,-15420.24,0.000384,2,"2024-02-16T07:10:41.254",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197885,1708067441263,-538.98727663,0.00038555,2,"2024-02-16T07:10:41.263",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197886,1708067441273,-100000.0,0.000386,7,"2024-02-16T07:10:41.273",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197887,1708067441281,-165.45,0.00038655,2,"2024-02-16T07:10:41.281",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197888,1708067441290,-291.94517868,0.00038658,2,"2024-02-16T07:10:41.290",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197889,1708067441300,-409.63471122,0.00038679,11,"2024-02-16T07:10:41.300",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197890,1708067441311,-204.06,0.000387,2,"2024-02-16T07:10:41.311",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197891,1708067441321,-100000.0,0.0003875,7,"2024-02-16T07:10:41.321",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197892,1708067441330,-7555.51772888,0.00038783,2,"2024-02-16T07:10:41.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197893,1708067441339,-3716.75281455,0.000389,2,"2024-02-16T07:10:41.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197894,1708067441348,-17497.58697533,0.000389,7,"2024-02-16T07:10:41.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197895,1708067441358,-2821.89097005,0.000389,2,"2024-02-16T07:10:41.358",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197896,1708067441367,-154.62524897,0.00038908,2,"2024-02-16T07:10:41.367",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197897,1708067441376,-178.08569671,0.00038908,2,"2024-02-16T07:10:41.376",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197898,1708067441385,-189.03109604,0.00038908,12,"2024-02-16T07:10:41.385",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197899,1708067441394,-24291.8964439,0.00039,3,"2024-02-16T07:10:41.394",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197900,1708067441403,-100000.0,0.00039,7,"2024-02-16T07:10:41.403",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197901,1708067441412,-151.0,0.00039,7,"2024-02-16T07:10:41.412",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197902,1708067441422,-151.0,0.00039,7,"2024-02-16T07:10:41.422",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197903,1708067441431,-151.0,0.00039,7,"2024-02-16T07:10:41.431",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197904,1708067441440,-151.0,0.00039,7,"2024-02-16T07:10:41.440",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197905,1708067441450,-151.0,0.00039,7,"2024-02-16T07:10:41.450",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197906,1708067441460,-151.0,0.00039,7,"2024-02-16T07:10:41.460",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197907,1708067441469,-541.99652758,0.00039008,9,"2024-02-16T07:10:41.469",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197908,1708067441478,-200.47748489,0.00039231,2,"2024-02-16T07:10:41.478",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197909,1708067441488,-206.76,0.00039317,2,"2024-02-16T07:10:41.488",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197910,1708067441499,-1675.00535572,0.00039479,2,"2024-02-16T07:10:41.499",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197911,1708067441509,-5000.0,0.0003948,7,"2024-02-16T07:10:41.509",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197912,1708067441519,-500.0,0.00039485,31,"2024-02-16T07:10:41.519",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197913,1708067441528,-446.23966,0.00039485,31,"2024-02-16T07:10:41.528",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197914,1708067441538,-1000.0,0.000395,2,"2024-02-16T07:10:41.538",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197915,1708067441547,-192.97,0.00039501,2,"2024-02-16T07:10:41.547",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197916,1708067441557,-6138.2831565,0.00039579,13,"2024-02-16T07:10:41.557",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197917,1708067441566,-74333.2913904,0.00039579,4,"2024-02-16T07:10:41.566",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197918,1708067441576,-151.0,0.00039589,7,"2024-02-16T07:10:41.576",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197919,1708067441586,-151.0,0.00039589,7,"2024-02-16T07:10:41.586",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197920,1708067441595,-150.0,0.00039589,2,"2024-02-16T07:10:41.595",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197921,1708067441605,-164.66759993,0.00039589,7,"2024-02-16T07:10:41.605",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197922,1708067441615,-151.0,0.00039589,7,"2024-02-16T07:10:41.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197923,1708067441625,-151.0,0.00039589,7,"2024-02-16T07:10:41.625",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197924,1708067441634,-151.0,0.00039589,7,"2024-02-16T07:10:41.634",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197925,1708067441643,-151.0,0.00039589,7,"2024-02-16T07:10:41.643",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197926,1708067441653,-151.0,0.00039589,7,"2024-02-16T07:10:41.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197927,1708067441662,-688.70978124,0.0003959,30,"2024-02-16T07:10:41.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197928,1708067441671,-323.36379131,0.0003959,90,"2024-02-16T07:10:41.671",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197929,1708067441682,-767.34730536,0.0003959,2,"2024-02-16T07:10:41.682",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197930,1708067441691,-1057.83339662,0.0003959,3,"2024-02-16T07:10:41.691",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197931,1708067441701,-202.80738727,0.0003959,120,"2024-02-16T07:10:41.701",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197932,1708067441710,-1508.59599246,0.0003959,60,"2024-02-16T07:10:41.710",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197933,1708067441719,-19813.70341635,0.0003959,2,"2024-02-16T07:10:41.719",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197934,1708067441729,-310.79020907,0.0003959,120,"2024-02-16T07:10:41.729",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197935,1708067441738,-152.92544454,0.0003959,2,"2024-02-16T07:10:41.738",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197936,1708067441748,-647.12865825,0.0003959,30,"2024-02-16T07:10:41.748",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197937,1708067441758,-1611.23232268,0.0003959,2,"2024-02-16T07:10:41.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197938,1708067441768,-1275.7441856,0.0003959,2,"2024-02-16T07:10:41.768",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197939,1708067441777,-2634.04514404,0.0003959,2,"2024-02-16T07:10:41.777",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197940,1708067441786,-155.29598778,0.0003959,2,"2024-02-16T07:10:41.786",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197941,1708067441795,-1676.76898423,0.0003959,30,"2024-02-16T07:10:41.795",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197942,1708067441805,-154.09038755,0.0003959,31,"2024-02-16T07:10:41.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197943,1708067441814,-155.34090579,0.0003959,2,"2024-02-16T07:10:41.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197944,1708067441824,-674.31378256,0.0003959,2,"2024-02-16T07:10:41.824",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197945,1708067441833,-204.82545901,0.0003959,90,"2024-02-16T07:10:41.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197946,1708067441843,-744.45964733,0.0003959,15,"2024-02-16T07:10:41.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197948,1708067441852,-153.3577987,0.0003959,30,"2024-02-16T07:10:41.852",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197949,1708067441861,-319.48620703,0.0003959,120,"2024-02-16T07:10:41.861",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197950,1708067441871,-1224.56963423,0.0003959,2,"2024-02-16T07:10:41.871",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197951,1708067441881,-281.10631617,0.0003959,120,"2024-02-16T07:10:41.881",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197952,1708067441890,-10408.84717585,0.0003959,120,"2024-02-16T07:10:41.890",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197953,1708067441899,-528.83523956,0.0003959,2,"2024-02-16T07:10:41.899",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197954,1708067441908,-14520.05596386,0.0003959,4,"2024-02-16T07:10:41.908",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197955,1708067441917,-216.28756478,0.0003959,2,"2024-02-16T07:10:41.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197956,1708067441927,-219.90710713,0.0003959,120,"2024-02-16T07:10:41.927",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197957,1708067441936,-9998.54069014,0.0003959,10,"2024-02-16T07:10:41.936",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197958,1708067441945,-1742.67944259,0.0003959,120,"2024-02-16T07:10:41.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197959,1708067441955,-1012.68888694,0.0003959,2,"2024-02-16T07:10:41.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197960,1708067441965,-1459.58489728,0.0003959,120,"2024-02-16T07:10:41.965",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197961,1708067441975,-742.91222154,0.0003959,120,"2024-02-16T07:10:41.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197962,1708067441984,-162.06747569,0.0003959,30,"2024-02-16T07:10:41.984",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197963,1708067441994,-603.98328026,0.0003959,60,"2024-02-16T07:10:41.994",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197964,1708067442004,-155.44208196,0.0003959,2,"2024-02-16T07:10:42.004",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197965,1708067442013,-20008.10601824,0.0003959,2,"2024-02-16T07:10:42.013",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197966,1708067442023,-286.68197313,0.0003959,120,"2024-02-16T07:10:42.023",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197967,1708067442032,-1105.20309287,0.0003959,120,"2024-02-16T07:10:42.032",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197968,1708067442041,-151.47013554,0.0003959,30,"2024-02-16T07:10:42.041",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197969,1708067442050,-177.60946344,0.0003959,30,"2024-02-16T07:10:42.050",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197970,1708067442059,-629.27915847,0.0003959,120,"2024-02-16T07:10:42.059",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197971,1708067442069,-243.42012289,0.0003959,30,"2024-02-16T07:10:42.069",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197972,1708067442078,-52756.6915453,0.0003959,5,"2024-02-16T07:10:42.078",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197973,1708067442087,-155.71210622,0.0003959,30,"2024-02-16T07:10:42.087",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197974,1708067442096,-1923.31009777,0.0003959,120,"2024-02-16T07:10:42.096",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197975,1708067442106,-8739.60057729,0.0003959,10,"2024-02-16T07:10:42.106",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197976,1708067442120,-619.40917737,0.0003959,10,"2024-02-16T07:10:42.120",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197977,1708067442133,-18014.63115954,0.0003959,10,"2024-02-16T07:10:42.133",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197978,1708067442155,-639.14654176,0.0003959,10,"2024-02-16T07:10:42.155",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197979,1708067442166,-3303.94373171,0.0003959,10,"2024-02-16T07:10:42.166",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197980,1708067442177,-1138.50001,0.0003959,10,"2024-02-16T07:10:42.177",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197981,1708067442189,-342.58214124,0.0003959,10,"2024-02-16T07:10:42.189",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197982,1708067442200,-816.22100029,0.0003959,10,"2024-02-16T07:10:42.200",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197983,1708067442212,-735.43609094,0.0003959,10,"2024-02-16T07:10:42.212",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197984,1708067442232,-525.21345931,0.0003959,10,"2024-02-16T07:10:42.232",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197985,1708067442243,-838.48045101,0.0003959,10,"2024-02-16T07:10:42.243",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197986,1708067442256,-2814.42447915,0.0003959,10,"2024-02-16T07:10:42.256",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197987,1708067442269,-543.43566378,0.0003959,10,"2024-02-16T07:10:42.269",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197988,1708067442280,-353.65999998,0.0003959,10,"2024-02-16T07:10:42.280",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197989,1708067442292,-282.45310013,0.0003959,10,"2024-02-16T07:10:42.292",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314197990,1708067442305,-5637.8687285,0.0003959,10,"2024-02-16T07:10:42.305",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198001,1708067443256,-287.51296059,0.0003959,10,"2024-02-16T07:10:43.256",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198002,1708067443265,-206.97169918,0.0003959,120,"2024-02-16T07:10:43.265",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198003,1708067443276,-166.25473245,0.0003959,2,"2024-02-16T07:10:43.276",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198004,1708067443285,-440.57807178,0.0003959,4,"2024-02-16T07:10:43.285",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198005,1708067443298,-543.33974753,0.0003959,4,"2024-02-16T07:10:43.298",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198006,1708067443311,-1235.08218069,0.0003959,4,"2024-02-16T07:10:43.311",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198007,1708067443320,-190.73745597,0.0003965,2,"2024-02-16T07:10:43.320",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198008,1708067443373,-107.77254403,0.0003965,2,"2024-02-16T07:10:43.373",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198009,1708067443382,-9144.5028033,0.00039734,3,"2024-02-16T07:10:43.382",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198010,1708067443432,-855.4971967,0.00039734,3,"2024-02-16T07:10:43.432",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198011,1708067443441,-2157.82207492,0.00039759,2,"2024-02-16T07:10:43.441",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198012,1708067443452,-1133.78213866,0.00039759,2,"2024-02-16T07:10:43.452",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198013,1708067443473,-2081.83587648,0.00039759,2,"2024-02-16T07:10:43.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198014,1708067443491,-5619.88566126,0.00039759,2,"2024-02-16T07:10:43.491",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198015,1708067443552,-653.03474555,0.00039759,2,"2024-02-16T07:10:43.552",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198016,1708067443563,-6799.63950313,0.00039759,2,"2024-02-16T07:10:43.563",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198017,1708067443572,-291.94517868,0.00039775,2,"2024-02-16T07:10:43.572",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198018,1708067443582,-3000.0,0.000398,41,"2024-02-16T07:10:43.582",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198019,1708067443592,-152.4,0.000398,3,"2024-02-16T07:10:43.592",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198020,1708067443602,-152.4,0.000398,3,"2024-02-16T07:10:43.602",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198021,1708067443611,-61.65116254,0.000398,3,"2024-02-16T07:10:43.611",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198032,1708067446255,-90.74883746,0.000398,3,"2024-02-16T07:10:46.255",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198033,1708067446266,-152.4,0.000398,3,"2024-02-16T07:10:46.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198034,1708067446276,-152.4,0.000398,3,"2024-02-16T07:10:46.276",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198035,1708067446286,-152.4,0.000398,3,"2024-02-16T07:10:46.286",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198036,1708067446296,-152.4,0.000398,3,"2024-02-16T07:10:46.296",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198037,1708067446307,-3134.284102,0.0003981,41,"2024-02-16T07:10:46.307",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198038,1708067446317,-1165.36706054,0.0003988,2,"2024-02-16T07:10:46.317",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198039,1708067446330,-4073.19642379,0.0003988,2,"2024-02-16T07:10:46.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198040,1708067446341,-13271.11864892,0.0003988,2,"2024-02-16T07:10:46.341",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198041,1708067446352,-1996.76931726,0.0003988,2,"2024-02-16T07:10:46.352",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198042,1708067446364,-1500.0,0.0003988,2,"2024-02-16T07:10:46.364",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198043,1708067446491,-635.38561209,0.0003988,2,"2024-02-16T07:10:46.491",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198044,1708067446504,-2867.54097119,0.0003988,2,"2024-02-16T07:10:46.504",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198045,1708067446516,-750.53079597,0.0003988,2,"2024-02-16T07:10:46.516",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198046,1708067446525,-151.0,0.0003988,7,"2024-02-16T07:10:46.525",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198047,1708067446535,-541.99652758,0.00039924,9,"2024-02-16T07:10:46.535",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198048,1708067446544,-2058.45970713,0.00039943,2,"2024-02-16T07:10:46.544",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198049,1708067446561,-1596.38096813,0.00039943,2,"2024-02-16T07:10:46.561",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198050,1708067447667,-3900.67705362,0.00039943,2,"2024-02-16T07:10:47.667",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198051,1708067447677,-215.48,0.00039947,2,"2024-02-16T07:10:47.677",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198052,1708067447687,-386.41822911,0.00039999,31,"2024-02-16T07:10:47.687",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198053,1708067447696,-2779.66160561,0.0004,7,"2024-02-16T07:10:47.696",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198054,1708067447706,-570.03931749,0.0004,2,"2024-02-16T07:10:47.706",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198055,1708067447716,-5066.0,0.0004,8,"2024-02-16T07:10:47.716",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198056,1708067447725,-1000.0,0.0004,2,"2024-02-16T07:10:47.725",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198057,1708067447734,-217.34,0.0004,2,"2024-02-16T07:10:47.734",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198058,1708067447744,-6138.28315639,0.00040026,13,"2024-02-16T07:10:47.744",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198059,1708067447754,-200.47748489,0.00040088,2,"2024-02-16T07:10:47.754",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198060,1708067447764,-6138.28315639,0.00040474,14,"2024-02-16T07:10:47.764",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198061,1708067447783,-152.4,0.000405,4,"2024-02-16T07:10:47.783",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198062,1708067447794,-152.4,0.000405,4,"2024-02-16T07:10:47.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198063,1708067447804,-152.4,0.000405,4,"2024-02-16T07:10:47.804",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198064,1708067447813,-152.4,0.000405,4,"2024-02-16T07:10:47.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198065,1708067447823,-152.4,0.000405,4,"2024-02-16T07:10:47.823",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198066,1708067447832,-152.4,0.000405,4,"2024-02-16T07:10:47.832",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198068,1708067447842,-152.4,0.000405,4,"2024-02-16T07:10:47.842",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198070,1708067447850,-316.03,0.00040543,2,"2024-02-16T07:10:47.850",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198071,1708067447860,-434.68,0.00040547,2,"2024-02-16T07:10:47.860",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198072,1708067447870,-538.98727662,0.00040558,2,"2024-02-16T07:10:47.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198073,1708067447879,-200.0,0.00040825,10,"2024-02-16T07:10:47.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198074,1708067447888,-541.99652758,0.00040839,10,"2024-02-16T07:10:47.888",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198075,1708067447898,-291.94517868,0.00040892,3,"2024-02-16T07:10:47.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198076,1708067447907,-150.0,0.000409,2,"2024-02-16T07:10:47.907",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198077,1708067447917,-150.0,0.000409,2,"2024-02-16T07:10:47.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198078,1708067447926,-150.0,0.000409,2,"2024-02-16T07:10:47.926",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198079,1708067447935,-2835.0,0.00040918,2,"2024-02-16T07:10:47.935",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198080,1708067447945,-242.4729858,0.00040918,2,"2024-02-16T07:10:47.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198081,1708067447959,-988.5270142,0.00040918,2,"2024-02-16T07:10:47.959",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198082,1708067447969,-454.0,0.00040918,2,"2024-02-16T07:10:47.969",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198083,1708067447979,-6138.28315639,0.00040921,15,"2024-02-16T07:10:47.979",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198084,1708067447988,-200.47748489,0.00040944,2,"2024-02-16T07:10:47.988",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198085,1708067447998,-8127.8632224,0.0004097,6,"2024-02-16T07:10:47.998",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198086,1708067448011,-405.81528365,0.0004097,6,"2024-02-16T07:10:48.011",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198087,1708067448024,-2173.54056389,0.0004097,6,"2024-02-16T07:10:48.024",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198089,1708067715727,1000.0,0.00025,7,"2024-02-16T07:15:15.727",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198092,1708067942211,-500.0,0.000246,2,"2024-02-16T07:19:02.211",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198093,1708067942232,-500.0,0.000247,4,"2024-02-16T07:19:02.232",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198094,1708067942253,-500.0,0.000248,2,"2024-02-16T07:19:02.253",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198095,1708067942278,-500.0,0.000248,3,"2024-02-16T07:19:02.278",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198096,1708067942299,-155.0,0.00024898,2,"2024-02-16T07:19:02.299",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198097,1708067942321,-150.0,0.00024899,2,"2024-02-16T07:19:02.321",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198098,1708067968191,154.03343794,0.00024804,2,"2024-02-16T07:19:28.191",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198101,1708068024581,-5110.96656206,0.000249,2,"2024-02-16T07:20:24.581",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198104,1708068213816,2902.894,0.00024402,4,"2024-02-16T07:23:33.816",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198105,1708068213942,2902.895,0.00024402,4,"2024-02-16T07:23:33.942",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198106,1708068214006,2902.894,0.00024402,4,"2024-02-16T07:23:34.006",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198107,1708068214071,2902.894,0.00024402,4,"2024-02-16T07:23:34.071",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198108,1708068214102,2902.895,0.00024402,4,"2024-02-16T07:23:34.102",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198111,1708068412814,1135.0,0.00023,2,"2024-02-16T07:26:52.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198125,1708068631536,-167.662,0.00024651,4,"2024-02-16T07:30:31.536",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198126,1708068631547,-167.662,0.00024651,4,"2024-02-16T07:30:31.547",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198127,1708068631556,-28.03973079,0.00024899,2,"2024-02-16T07:30:31.556",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198128,1708068631596,-643.46267268,0.00024899,2,"2024-02-16T07:30:31.596",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198129,1708068631650,-3815.10117222,0.00024899,2,"2024-02-16T07:30:31.650",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198130,1708068631662,-385.18321266,0.00024899,2,"2024-02-16T07:30:31.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198131,1708068631672,-1014.92573439,0.000249,2,"2024-02-16T07:30:31.672",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198132,1708068631683,-2279.55020355,0.000249,2,"2024-02-16T07:30:31.683",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198133,1708068631693,-800.0,0.00024904,2,"2024-02-16T07:30:31.693",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198134,1708068631702,-154.03343787,0.00026219,2,"2024-02-16T07:30:31.702",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198135,1708068631711,-154.03343787,0.00027635,2,"2024-02-16T07:30:31.711",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198136,1708068631720,-154.03343787,0.0002905,2,"2024-02-16T07:30:31.720",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198137,1708068631729,-150.0,0.00030126,2,"2024-02-16T07:30:31.729",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198138,1708068631738,-150.0,0.00030126,2,"2024-02-16T07:30:31.738",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198139,1708068631748,-230.98678725,0.00030127,4,"2024-02-16T07:30:31.748",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198140,1708068631758,-910.27,0.00030128,2,"2024-02-16T07:30:31.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198141,1708068631767,-6145.92,0.00030128,2,"2024-02-16T07:30:31.767",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198142,1708068631776,-154.03343787,0.00030465,2,"2024-02-16T07:30:31.776",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198143,1708068631786,-1590.63,0.00030465,2,"2024-02-16T07:30:31.786",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198144,1708068631795,-499.99,0.00030465,2,"2024-02-16T07:30:31.795",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198145,1708068631805,-7192.31,0.00030465,2,"2024-02-16T07:30:31.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198146,1708068631814,-499.99,0.00030465,2,"2024-02-16T07:30:31.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198147,1708068631823,-399.98,0.00031376,2,"2024-02-16T07:30:31.823",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198148,1708068631833,-154.03343787,0.0003188,2,"2024-02-16T07:30:31.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198149,1708068631842,-2774.23,0.0003188,2,"2024-02-16T07:30:31.842",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198150,1708068631851,-1000.0,0.00032935,2,"2024-02-16T07:30:31.851",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198151,1708068631861,-250.0,0.00032983,2,"2024-02-16T07:30:31.861",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198152,1708068631872,-9205.93,0.00033045,2,"2024-02-16T07:30:31.872",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198153,1708068631881,-200.0,0.00033057,2,"2024-02-16T07:30:31.881",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198154,1708068631891,-260.18,0.00033057,2,"2024-02-16T07:30:31.891",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198155,1708068631900,-23900.0,0.00033112,2,"2024-02-16T07:30:31.900",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198156,1708068631910,-200.0,0.0003317,2,"2024-02-16T07:30:31.910",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198157,1708068631919,-154.03343787,0.00033296,2,"2024-02-16T07:30:31.919",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198158,1708068631929,-213.68,0.00033344,2,"2024-02-16T07:30:31.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198159,1708068631939,-195.73,0.00033371,2,"2024-02-16T07:30:31.939",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198160,1708068631952,-730.5,0.00033442,2,"2024-02-16T07:30:31.952",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198161,1708068631962,-1111.04,0.00033572,2,"2024-02-16T07:30:31.962",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198162,1708068631972,-399.98,0.0003364,2,"2024-02-16T07:30:31.972",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198163,1708068631981,-2000.0,0.00033766,2,"2024-02-16T07:30:31.981",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198164,1708068631991,-180.13,0.00033867,2,"2024-02-16T07:30:31.991",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198165,1708068632003,-250.0,0.00034351,111,"2024-02-16T07:30:32.003",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198166,1708068632013,-467.08,0.00034608,2,"2024-02-16T07:30:32.013",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198167,1708068632022,-260.18,0.00034701,2,"2024-02-16T07:30:32.022",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198168,1708068632031,-467.08,0.00034703,2,"2024-02-16T07:30:32.031",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198169,1708068632041,-1889.27771131,0.00034707,2,"2024-02-16T07:30:32.041",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198170,1708068632050,-154.03343787,0.00034711,2,"2024-02-16T07:30:32.050",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198171,1708068632060,-164.45,0.00034714,2,"2024-02-16T07:30:32.060",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198172,1708068632069,-467.08,0.00034798,2,"2024-02-16T07:30:32.069",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198173,1708068632079,-467.08,0.00034893,2,"2024-02-16T07:30:32.079",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198174,1708068632088,-1932.0,0.000349,3,"2024-02-16T07:30:32.088",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198175,1708068632098,-7903.089,0.000349,2,"2024-02-16T07:30:32.098",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198176,1708068632107,-1154.10980387,0.00034974,4,"2024-02-16T07:30:32.107",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198177,1708068632116,-162.19176596,0.00034983,2,"2024-02-16T07:30:32.116",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198178,1708068632125,-467.08,0.00034988,2,"2024-02-16T07:30:32.125",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198179,1708068632135,-23574.59894927,0.00035,4,"2024-02-16T07:30:32.135",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198180,1708068632144,-174861.65350721,0.00035,2,"2024-02-16T07:30:32.144",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198181,1708068632153,-88001.73999539,0.00035,4,"2024-02-16T07:30:32.153",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198182,1708068632163,-467.08,0.00035083,2,"2024-02-16T07:30:32.163",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198183,1708068632172,-467.08,0.00035178,2,"2024-02-16T07:30:32.172",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198184,1708068632181,-707.54746584,0.00035182,10,"2024-02-16T07:30:32.181",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198185,1708068632191,-300.88735998,0.00035182,10,"2024-02-16T07:30:32.191",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198186,1708068632200,-250.16596599,0.00035182,10,"2024-02-16T07:30:32.200",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198187,1708068632209,-467.08,0.00035273,2,"2024-02-16T07:30:32.209",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198188,1708068632218,-467.08,0.00035368,2,"2024-02-16T07:30:32.218",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198189,1708068632227,-467.08,0.00035462,2,"2024-02-16T07:30:32.227",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198190,1708068632237,-467.08,0.00035557,2,"2024-02-16T07:30:32.237",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198191,1708068632248,-467.08,0.00035652,2,"2024-02-16T07:30:32.248",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198192,1708068632257,-467.08,0.00035747,2,"2024-02-16T07:30:32.257",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198193,1708068632266,-467.08,0.00035842,2,"2024-02-16T07:30:32.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198194,1708068632275,-399.98,0.00035904,2,"2024-02-16T07:30:32.275",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198195,1708068632284,-467.08,0.00035937,2,"2024-02-16T07:30:32.284",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198196,1708068632293,-467.08,0.00036032,2,"2024-02-16T07:30:32.293",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198197,1708068632302,-220.77,0.00036064,2,"2024-02-16T07:30:32.302",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198198,1708068632312,-154.03343787,0.00036126,2,"2024-02-16T07:30:32.312",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198199,1708068632321,-467.08,0.00036127,2,"2024-02-16T07:30:32.321",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198200,1708068632330,-270.88,0.00036163,2,"2024-02-16T07:30:32.330",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198201,1708068632339,-467.08,0.00036222,2,"2024-02-16T07:30:32.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198202,1708068632348,-175.06,0.00036316,2,"2024-02-16T07:30:32.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198203,1708068632357,-467.08,0.00036317,2,"2024-02-16T07:30:32.357",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198204,1708068632367,-260.18,0.00036345,2,"2024-02-16T07:30:32.367",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198205,1708068632376,-467.08,0.00036411,2,"2024-02-16T07:30:32.376",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198206,1708068632386,-162.19176593,0.00036487,2,"2024-02-16T07:30:32.386",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198207,1708068632395,-195.73,0.00036709,2,"2024-02-16T07:30:32.395",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198208,1708068632405,-1000.0,0.00037052,2,"2024-02-16T07:30:32.405",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198209,1708068632414,-151.021624,0.00037198,25,"2024-02-16T07:30:32.414",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198210,1708068632423,-151.021624,0.00037398,24,"2024-02-16T07:30:32.423",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198211,1708068632433,-270.88,0.00037442,2,"2024-02-16T07:30:32.433",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198212,1708068632443,-151.021624,0.00037498,25,"2024-02-16T07:30:32.443",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198213,1708068632452,-154.03343787,0.00037541,2,"2024-02-16T07:30:32.452",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198214,1708068632461,-151.021624,0.00037798,25,"2024-02-16T07:30:32.461",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198215,1708068632470,-260.18,0.00037988,2,"2024-02-16T07:30:32.470",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198216,1708068632480,-162.19176593,0.00037991,2,"2024-02-16T07:30:32.480",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198217,1708068632489,-500.0,0.00038,2,"2024-02-16T07:30:32.489",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198218,1708068632499,-155.41,0.00038085,2,"2024-02-16T07:30:32.499",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198219,1708068632508,-399.98,0.00038167,2,"2024-02-16T07:30:32.508",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198220,1708068632517,-151.021624,0.00038198,26,"2024-02-16T07:30:32.517",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198221,1708068632526,-363.29869889,0.00038256,8,"2024-02-16T07:30:32.526",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198222,1708068632540,-37394.0301,0.00038256,2,"2024-02-16T07:30:32.540",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198223,1708068632551,-153.64,0.00038356,2,"2024-02-16T07:30:32.551",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198224,1708068632560,-947.77,0.00038356,15,"2024-02-16T07:30:32.560",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198225,1708068632570,-155.41,0.00038357,2,"2024-02-16T07:30:32.570",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198226,1708068632579,-1110.87138496,0.00038383,3,"2024-02-16T07:30:32.579",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198227,1708068632589,-1109.87033403,0.00038393,7,"2024-02-16T07:30:32.589",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198228,1708068632598,-151.021624,0.00038398,27,"2024-02-16T07:30:32.598",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198229,1708068632607,-161.75592261,0.00038399,3,"2024-02-16T07:30:32.607",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198230,1708068632617,-161.75592261,0.00038399,3,"2024-02-16T07:30:32.617",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198231,1708068632628,-154.0473719,0.00038399,3,"2024-02-16T07:30:32.628",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198232,1708068632638,-206.0,0.00038491,2,"2024-02-16T07:30:32.638",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198233,1708068632649,-151.021624,0.00038498,26,"2024-02-16T07:30:32.649",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198234,1708068632658,-155.41,0.00038629,2,"2024-02-16T07:30:32.658",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198235,1708068632667,-1154.10980387,0.00038694,4,"2024-02-16T07:30:32.667",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198236,1708068632676,-1239.0576,0.00038694,2,"2024-02-16T07:30:32.676",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198237,1708068632686,-150.0,0.000387,2,"2024-02-16T07:30:32.686",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198238,1708068632695,-270.88,0.00038721,2,"2024-02-16T07:30:32.695",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198239,1708068632704,-151.021624,0.00038798,26,"2024-02-16T07:30:32.704",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198240,1708068632714,-155.41,0.00038901,2,"2024-02-16T07:30:32.714",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198241,1708068632724,-154.03343787,0.00038957,2,"2024-02-16T07:30:32.724",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198242,1708068632733,-1000.0,0.00039,120,"2024-02-16T07:30:32.733",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198243,1708068632742,-285.0,0.0003911,2,"2024-02-16T07:30:32.742",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198244,1708068632752,-363.29869889,0.00039148,9,"2024-02-16T07:30:32.752",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198245,1708068632761,-155.41,0.00039173,2,"2024-02-16T07:30:32.761",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198246,1708068632770,-151.021624,0.00039198,27,"2024-02-16T07:30:32.770",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198247,1708068632790,-1000.0,0.00039346,2,"2024-02-16T07:30:32.790",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198248,1708068632801,-151.021518,0.00039348,21,"2024-02-16T07:30:32.801",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198249,1708068632811,-3000.0,0.0003937,2,"2024-02-16T07:30:32.811",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198250,1708068632821,-151.021624,0.00039398,27,"2024-02-16T07:30:32.821",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198251,1708068632831,-151.021518,0.00039398,20,"2024-02-16T07:30:32.831",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198252,1708068632841,-3684.83,0.00039412,5,"2024-02-16T07:30:32.841",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198253,1708068632850,-3557.21,0.00039429,5,"2024-02-16T07:30:32.850",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198254,1708068632860,-155.41,0.00039445,2,"2024-02-16T07:30:32.860",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198255,1708068632870,-3566.24,0.00039447,5,"2024-02-16T07:30:32.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198256,1708068632879,-3565.73,0.00039466,5,"2024-02-16T07:30:32.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198257,1708068632889,-5000.0,0.0003948,7,"2024-02-16T07:30:32.889",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198258,1708068632899,-162.19176593,0.00039495,2,"2024-02-16T07:30:32.899",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198259,1708068632910,-151.021624,0.00039498,27,"2024-02-16T07:30:32.910",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198260,1708068632920,-1000.0,0.000395,2,"2024-02-16T07:30:32.920",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198261,1708068632929,-3000.0,0.0003959,2,"2024-02-16T07:30:32.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198262,1708068632939,-260.18,0.00039632,2,"2024-02-16T07:30:32.939",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198263,1708068632948,-3000.0,0.0003968,2,"2024-02-16T07:30:32.948",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198264,1708068632958,-155.41,0.00039717,2,"2024-02-16T07:30:32.958",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198265,1708068632968,-151.021624,0.00039798,27,"2024-02-16T07:30:32.968",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198266,1708068632977,-150.0,0.000398,41,"2024-02-16T07:30:32.977",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198267,1708068632987,-152.45,0.000398,3,"2024-02-16T07:30:32.987",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198268,1708068632998,-152.45,0.000398,3,"2024-02-16T07:30:32.998",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198269,1708068633008,-152.45,0.000398,3,"2024-02-16T07:30:33.008",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198270,1708068633018,-152.45,0.000398,3,"2024-02-16T07:30:33.018",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198271,1708068633028,-152.45,0.000398,3,"2024-02-16T07:30:33.028",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198272,1708068633038,-155.41,0.00039989,2,"2024-02-16T07:30:33.038",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198273,1708068633047,-3000.0,0.0003999,2,"2024-02-16T07:30:33.047",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198274,1708068633057,-270.88,0.0004,2,"2024-02-16T07:30:33.057",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198275,1708068633067,-1000.0,0.0004,40,"2024-02-16T07:30:33.067",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198276,1708068633077,-164.67,0.00040007,2,"2024-02-16T07:30:33.077",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198277,1708068633086,-363.29869889,0.0004004,9,"2024-02-16T07:30:33.086",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198278,1708068633095,-195.73,0.00040046,2,"2024-02-16T07:30:33.095",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198279,1708068633104,-151.021624,0.00040048,26,"2024-02-16T07:30:33.104",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198280,1708068633114,-173.73,0.00040048,2,"2024-02-16T07:30:33.114",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198281,1708068633123,-150.0,0.000401,2,"2024-02-16T07:30:33.123",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198282,1708068633132,-150.0,0.000401,2,"2024-02-16T07:30:33.132",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198283,1708068633142,-151.021624,0.00040148,24,"2024-02-16T07:30:33.142",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198284,1708068633152,-151.021624,0.00040198,27,"2024-02-16T07:30:33.152",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198285,1708068633161,-151.021624,0.00040248,24,"2024-02-16T07:30:33.161",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198286,1708068633170,-382.3257305,0.00040248,12,"2024-02-16T07:30:33.170",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198287,1708068633180,-155.41,0.00040261,2,"2024-02-16T07:30:33.180",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198288,1708068633189,-3000.0,0.000403,3,"2024-02-16T07:30:33.189",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198289,1708068633199,-151.021624,0.00040348,24,"2024-02-16T07:30:33.199",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198290,1708068633209,-154.03343787,0.00040372,2,"2024-02-16T07:30:33.209",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198291,1708068633219,-151.021624,0.00040398,27,"2024-02-16T07:30:33.219",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198292,1708068633228,-399.98,0.00040431,2,"2024-02-16T07:30:33.228",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198293,1708068633237,-151.021624,0.00040448,24,"2024-02-16T07:30:33.237",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198294,1708068633248,-1500.0,0.0004046,2,"2024-02-16T07:30:33.248",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198295,1708068633259,-151.021624,0.00040498,27,"2024-02-16T07:30:33.259",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198296,1708068633269,-152.45,0.000405,4,"2024-02-16T07:30:33.269",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198297,1708068633278,-152.45,0.000405,4,"2024-02-16T07:30:33.278",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198298,1708068633288,-152.45,0.000405,4,"2024-02-16T07:30:33.288",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198299,1708068633297,-152.45,0.000405,4,"2024-02-16T07:30:33.297",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198300,1708068633306,-152.45,0.000405,4,"2024-02-16T07:30:33.306",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198301,1708068633319,-155.41,0.00040534,2,"2024-02-16T07:30:33.319",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198302,1708068633328,-151.021624,0.00040548,24,"2024-02-16T07:30:33.328",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198303,1708068633338,-1500.0,0.00040584,2,"2024-02-16T07:30:33.338",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198304,1708068633348,-200.0,0.00040616,10,"2024-02-16T07:30:33.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198305,1708068633357,-3000.0,0.0004062,5,"2024-02-16T07:30:33.357",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198306,1708068633366,-150.0,0.00040648,2,"2024-02-16T07:30:33.366",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198307,1708068633376,-151.021624,0.00040648,24,"2024-02-16T07:30:33.376",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198308,1708068633385,-1245.02714321,0.00040648,2,"2024-02-16T07:30:33.385",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198309,1708068633395,-150.0,0.00040659,2,"2024-02-16T07:30:33.395",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198310,1708068633405,-150.0,0.00040674,2,"2024-02-16T07:30:33.405",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198311,1708068633595,-150.0,0.0004072,2,"2024-02-16T07:30:33.595",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198312,1708068633606,-156.0,0.00040744,7,"2024-02-16T07:30:33.606",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198313,1708068633615,-151.021624,0.00040748,25,"2024-02-16T07:30:33.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198314,1708068633624,-151.021624,0.00040798,31,"2024-02-16T07:30:33.624",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198315,1708068633635,-155.41,0.00040806,2,"2024-02-16T07:30:33.635",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198316,1708068633644,-151.021624,0.00040848,25,"2024-02-16T07:30:33.644",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198317,1708068633653,-100000.0,0.0004087,2,"2024-02-16T07:30:33.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198318,1708068633662,-156.0,0.00040881,7,"2024-02-16T07:30:33.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198319,1708068633671,-181.13862195,0.00040887,2,"2024-02-16T07:30:33.671",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198320,1708068633681,-316.3967,0.0004089,2,"2024-02-16T07:30:33.681",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198321,1708068633691,-363.29869889,0.00040932,10,"2024-02-16T07:30:33.691",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198322,1708068633700,-151.021624,0.00040948,25,"2024-02-16T07:30:33.700",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198323,1708068633710,-555.61315312,0.00040948,2,"2024-02-16T07:30:33.710",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198324,1708068633720,-2000.0,0.0004097,7,"2024-02-16T07:30:33.720",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198325,1708068633730,-200.0,0.0004097,7,"2024-02-16T07:30:33.730",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198326,1708068633739,-256.0,0.00040973,30,"2024-02-16T07:30:33.739",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198327,1708068633749,-74217.0286415,0.00040975,6,"2024-02-16T07:30:33.749",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198328,1708068633759,-257.68056426,0.0004098,2,"2024-02-16T07:30:33.759",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198329,1708068633768,-200.0,0.00040987,22,"2024-02-16T07:30:33.768",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198330,1708068633777,-200.0,0.00040987,23,"2024-02-16T07:30:33.777",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198331,1708068633786,-200.0,0.00040987,24,"2024-02-16T07:30:33.786",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198332,1708068633795,-74217.0286415,0.0004099,6,"2024-02-16T07:30:33.795",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198333,1708068633805,-4836.21897542,0.00040994,15,"2024-02-16T07:30:33.805",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198334,1708068633814,-154.62524897,0.00040994,10,"2024-02-16T07:30:33.814",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198335,1708068633824,-178.0856967,0.00040994,2,"2024-02-16T07:30:33.824",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198336,1708068633833,-173.20838083,0.00040995,15,"2024-02-16T07:30:33.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198337,1708068633843,-5000.0,0.00040995,3,"2024-02-16T07:30:33.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198338,1708068633852,-25421.5051,0.00040995,5,"2024-02-16T07:30:33.852",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198339,1708068633862,-162.19176593,0.00041,3,"2024-02-16T07:30:33.862",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198340,1708068633871,-733.00764866,0.00041,10,"2024-02-16T07:30:33.871",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198345,1708068634172,-1169.53619494,0.00041,10,"2024-02-16T07:30:34.172",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198348,1708068634183,-2087.58882729,0.00041,10,"2024-02-16T07:30:34.183",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198350,1708068634198,-1454.4138098,0.00041,10,"2024-02-16T07:30:34.198",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198379,1708068637506,-848.26710872,0.00040925,10,"2024-02-16T07:30:37.506",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198380,1708068637563,-151.73289128,0.00040925,10,"2024-02-16T07:30:37.563",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198381,1708068637573,-219.0,0.00040973,30,"2024-02-16T07:30:37.573",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198382,1708068637583,-329.26710872,0.00041,10,"2024-02-16T07:30:37.583",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198383,1708068637674,-994.18355152,0.00041,10,"2024-02-16T07:30:37.674",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198384,1708068637685,-24983.27215563,0.00041,10,"2024-02-16T07:30:37.685",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198396,1708068639999,-523.270036,0.00041,10,"2024-02-16T07:30:39.999",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198397,1708068640111,-660.0,0.00041,10,"2024-02-16T07:30:40.111",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198398,1708068640227,-47065.46066744,0.00041,10,"2024-02-16T07:30:40.227",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198399,1708068640238,-810.37,0.00041,30,"2024-02-16T07:30:40.238",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198400,1708068640247,-810.37,0.00041,30,"2024-02-16T07:30:40.247",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198401,1708068640257,-1152.61027802,0.00041,10,"2024-02-16T07:30:40.257",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198402,1708068640267,-27231.9498,0.00041,120,"2024-02-16T07:30:40.267",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198403,1708068640277,-6000.0,0.00041,2,"2024-02-16T07:30:40.277",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198404,1708068640286,-7795.0052981,0.00041,2,"2024-02-16T07:30:40.286",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198405,1708068640295,-150.0,0.00041,2,"2024-02-16T07:30:40.295",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198406,1708068640305,-628.216203,0.00041,2,"2024-02-16T07:30:40.305",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198407,1708068640314,-154.69670256,0.00041,20,"2024-02-16T07:30:40.314",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198408,1708068640324,-187.49007004,0.00041,2,"2024-02-16T07:30:40.324",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198409,1708068640333,-156.0,0.00041018,7,"2024-02-16T07:30:40.333",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198410,1708068640343,-952.508,0.00041024,2,"2024-02-16T07:30:40.343",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198411,1708068640353,-345.425,0.00041024,2,"2024-02-16T07:30:40.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198412,1708068640362,-450.735,0.00041024,2,"2024-02-16T07:30:40.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198413,1708068640372,-1000.0,0.00041036,10,"2024-02-16T07:30:40.372",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198414,1708068640381,-800.0,0.00041037,15,"2024-02-16T07:30:40.381",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198415,1708068640391,-200.0,0.00041037,20,"2024-02-16T07:30:40.391",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198416,1708068640401,-150.0,0.00041039,2,"2024-02-16T07:30:40.401",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198417,1708068640411,-151.021624,0.00041048,26,"2024-02-16T07:30:40.411",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198418,1708068640420,-74217.0286415,0.00041065,7,"2024-02-16T07:30:40.420",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198419,1708068640430,-200.0,0.00041072,15,"2024-02-16T07:30:40.430",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198420,1708068640439,-74217.0286415,0.00041075,7,"2024-02-16T07:30:40.439",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198421,1708068640449,-155.41,0.00041078,2,"2024-02-16T07:30:40.449",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198422,1708068640459,-12145.94822195,0.00041085,3,"2024-02-16T07:30:40.459",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198423,1708068640468,-4502.40189395,0.00041085,7,"2024-02-16T07:30:40.468",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198424,1708068640979,-716.49533957,0.00041085,7,"2024-02-16T07:30:40.979",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198425,1708068640992,-1569.87641653,0.00041085,7,"2024-02-16T07:30:40.992",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198426,1708068641005,-618.48491259,0.00041085,7,"2024-02-16T07:30:41.005",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198427,1708068641016,-1329.19833626,0.00041085,7,"2024-02-16T07:30:41.016",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198428,1708068641028,-11353.21078173,0.00041085,7,"2024-02-16T07:30:41.028",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198429,1708068641040,-9033.9208142,0.00041085,7,"2024-02-16T07:30:41.040",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198437,1708068642423,-431.23497344,0.00041085,7,"2024-02-16T07:30:42.423",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198438,1708068644370,-2589.4382,0.00041085,7,"2024-02-16T07:30:44.370",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198439,1708068644428,-3558.23571273,0.00041085,7,"2024-02-16T07:30:44.428",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198448,1708068645439,-3399.72725505,0.00041085,7,"2024-02-16T07:30:45.439",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198461,1708068645697,-35114.80400545,0.00041085,7,"2024-02-16T07:30:45.697",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198462,1708068645707,-7480.67069229,0.00041093,4,"2024-02-16T07:30:45.707",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198463,1708068645717,-914.51,0.00041094,7,"2024-02-16T07:30:45.717",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198464,1708068645727,-500.0,0.00041095,30,"2024-02-16T07:30:45.727",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198465,1708068645736,-490.79763394,0.00041095,30,"2024-02-16T07:30:45.736",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198466,1708068645746,-500.0,0.00041095,30,"2024-02-16T07:30:45.746",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198467,1708068645755,-586.38,0.00041095,30,"2024-02-16T07:30:45.755",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198468,1708068645765,-500.0,0.00041095,30,"2024-02-16T07:30:45.765",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198469,1708068645775,-500.0,0.00041095,30,"2024-02-16T07:30:45.775",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198470,1708068645784,-500.0,0.00041095,30,"2024-02-16T07:30:45.784",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198471,1708068645793,-500.0,0.00041095,30,"2024-02-16T07:30:45.793",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198472,1708068645803,-508.40945324,0.00041095,30,"2024-02-16T07:30:45.803",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198473,1708068645813,-500.0,0.00041095,30,"2024-02-16T07:30:45.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198475,1708068645823,-500.0,0.00041095,30,"2024-02-16T07:30:45.823",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198476,1708068645833,-500.0,0.00041095,30,"2024-02-16T07:30:45.833",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198478,1708068645843,-500.0,0.00041095,30,"2024-02-16T07:30:45.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198480,1708068645852,-517.37972981,0.00041095,30,"2024-02-16T07:30:45.852",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198481,1708068645861,-500.0,0.00041095,30,"2024-02-16T07:30:45.861",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198482,1708068645870,-506.40270873,0.00041095,30,"2024-02-16T07:30:45.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198483,1708068645880,-500.0,0.00041095,30,"2024-02-16T07:30:45.880",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198484,1708068645889,-500.0,0.00041095,30,"2024-02-16T07:30:45.889",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198485,1708068645898,-522.04631991,0.00041095,30,"2024-02-16T07:30:45.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198486,1708068645908,-500.0,0.00041095,30,"2024-02-16T07:30:45.908",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198487,1708068645917,-500.0,0.00041095,30,"2024-02-16T07:30:45.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198488,1708068645926,-510.48847941,0.00041095,30,"2024-02-16T07:30:45.926",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198489,1708068645936,-469.77976869,0.00041095,30,"2024-02-16T07:30:45.936",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198490,1708068645945,-430.75682701,0.00041095,30,"2024-02-16T07:30:45.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198491,1708068645955,-506.58060263,0.00041095,30,"2024-02-16T07:30:45.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198492,1708068645964,-500.0,0.00041095,30,"2024-02-16T07:30:45.964",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198493,1708068645973,-500.0,0.00041095,30,"2024-02-16T07:30:45.973",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198494,1708068645982,-500.0,0.00041095,30,"2024-02-16T07:30:45.982",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198495,1708068645991,-500.0,0.00041095,30,"2024-02-16T07:30:45.991",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198496,1708068646001,-500.0,0.00041095,30,"2024-02-16T07:30:46.001",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198497,1708068646011,-500.0,0.00041095,30,"2024-02-16T07:30:46.011",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198498,1708068646020,-500.0,0.00041095,30,"2024-02-16T07:30:46.020",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198499,1708068646029,-512.22557376,0.00041095,30,"2024-02-16T07:30:46.029",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198500,1708068646038,-500.0,0.00041095,30,"2024-02-16T07:30:46.038",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198501,1708068646047,-500.0,0.00041095,30,"2024-02-16T07:30:46.047",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198502,1708068646057,-500.0,0.00041095,30,"2024-02-16T07:30:46.057",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198503,1708068646066,-500.0,0.00041095,30,"2024-02-16T07:30:46.066",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198504,1708068646075,-500.0,0.00041095,2,"2024-02-16T07:30:46.075",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198505,1708068646084,-520.08,0.00041095,30,"2024-02-16T07:30:46.084",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198506,1708068646094,-500.0,0.00041095,30,"2024-02-16T07:30:46.094",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198507,1708068646103,-500.0,0.00041095,30,"2024-02-16T07:30:46.103",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198508,1708068646112,-170.23344596,0.00041095,30,"2024-02-16T07:30:46.112",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198509,1708068646121,-500.0,0.00041095,30,"2024-02-16T07:30:46.121",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198510,1708068646131,-503.76228321,0.00041095,30,"2024-02-16T07:30:46.131",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198511,1708068646140,-500.0,0.00041095,30,"2024-02-16T07:30:46.140",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198512,1708068646149,-554.36751268,0.00041095,30,"2024-02-16T07:30:46.149",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198513,1708068646159,-500.0,0.00041095,30,"2024-02-16T07:30:46.159",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198514,1708068646169,-500.0,0.00041095,30,"2024-02-16T07:30:46.169",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198515,1708068646178,-522.10874906,0.00041095,30,"2024-02-16T07:30:46.178",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198516,1708068646188,-500.0,0.00041095,30,"2024-02-16T07:30:46.188",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198517,1708068646197,-500.0,0.00041095,30,"2024-02-16T07:30:46.197",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198518,1708068646206,-511.68903032,0.00041095,30,"2024-02-16T07:30:46.206",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198519,1708068646215,-352.00356474,0.00041095,30,"2024-02-16T07:30:46.215",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198520,1708068646224,-535.12154855,0.00041095,30,"2024-02-16T07:30:46.224",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198521,1708068646234,-500.0,0.00041095,30,"2024-02-16T07:30:46.234",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198522,1708068646245,-500.0,0.00041095,30,"2024-02-16T07:30:46.245",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198523,1708068646254,-649.06,0.00041095,30,"2024-02-16T07:30:46.254",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198524,1708068646264,-500.0,0.00041095,30,"2024-02-16T07:30:46.264",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198525,1708068646273,-500.0,0.00041095,30,"2024-02-16T07:30:46.273",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198526,1708068646282,-500.0,0.00041095,30,"2024-02-16T07:30:46.282",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198527,1708068646291,-500.0,0.00041095,30,"2024-02-16T07:30:46.291",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198528,1708068646325,-500.0,0.00041095,30,"2024-02-16T07:30:46.325",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198529,1708068646334,-500.0,0.00041095,30,"2024-02-16T07:30:46.334",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198530,1708068646343,-500.0,0.00041095,30,"2024-02-16T07:30:46.343",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198531,1708068646353,-500.0,0.00041095,30,"2024-02-16T07:30:46.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198532,1708068646362,-259.40546528,0.00041095,30,"2024-02-16T07:30:46.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198533,1708068646370,-500.0,0.00041095,30,"2024-02-16T07:30:46.370",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198534,1708068646379,-500.0,0.00041095,30,"2024-02-16T07:30:46.379",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198535,1708068646389,-500.0,0.00041095,30,"2024-02-16T07:30:46.389",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198536,1708068646398,-510.50519507,0.00041095,30,"2024-02-16T07:30:46.398",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198537,1708068646407,-500.0,0.00041095,30,"2024-02-16T07:30:46.407",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198538,1708068646416,-500.0,0.00041095,30,"2024-02-16T07:30:46.416",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198539,1708068646425,-500.0,0.00041095,30,"2024-02-16T07:30:46.425",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198540,1708068646434,-520.90407074,0.00041095,30,"2024-02-16T07:30:46.434",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198541,1708068646443,-500.0,0.00041095,30,"2024-02-16T07:30:46.443",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198542,1708068646452,-9489.21464383,0.00041095,3,"2024-02-16T07:30:46.452",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198543,1708068646461,-500.0,0.00041095,30,"2024-02-16T07:30:46.461",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198544,1708068646470,-500.0,0.00041095,30,"2024-02-16T07:30:46.470",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198545,1708068646479,-500.0,0.00041095,30,"2024-02-16T07:30:46.479",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198546,1708068646488,-500.0,0.00041095,30,"2024-02-16T07:30:46.488",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198547,1708068646497,-500.0,0.00041095,30,"2024-02-16T07:30:46.497",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198548,1708068646506,-500.0,0.00041095,30,"2024-02-16T07:30:46.506",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198549,1708068646515,-500.0,0.00041095,30,"2024-02-16T07:30:46.515",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198550,1708068646524,-500.0,0.00041095,30,"2024-02-16T07:30:46.524",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198551,1708068646533,-500.0,0.00041095,30,"2024-02-16T07:30:46.533",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198552,1708068646549,-513.33092279,0.00041095,30,"2024-02-16T07:30:46.549",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198553,1708068646558,-500.0,0.00041095,30,"2024-02-16T07:30:46.558",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198554,1708068646567,-500.0,0.00041095,30,"2024-02-16T07:30:46.567",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198555,1708068646576,-577.47440427,0.00041095,30,"2024-02-16T07:30:46.576",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198556,1708068646585,-500.0,0.00041095,30,"2024-02-16T07:30:46.585",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198557,1708068646595,-500.0,0.00041095,30,"2024-02-16T07:30:46.595",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198558,1708068646604,-514.60449211,0.00041095,30,"2024-02-16T07:30:46.604",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198559,1708068646613,-500.0,0.00041095,30,"2024-02-16T07:30:46.613",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198560,1708068646623,-500.0,0.00041095,30,"2024-02-16T07:30:46.623",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198561,1708068646632,-500.0,0.00041095,30,"2024-02-16T07:30:46.632",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198562,1708068646641,-533.23128567,0.00041095,30,"2024-02-16T07:30:46.641",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198563,1708068646650,-544.22172317,0.00041095,30,"2024-02-16T07:30:46.650",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198564,1708068646659,-532.56009522,0.00041095,30,"2024-02-16T07:30:46.659",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198565,1708068646668,-511.0618707,0.00041095,30,"2024-02-16T07:30:46.668",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198566,1708068646677,-544.39126634,0.00041095,30,"2024-02-16T07:30:46.677",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198567,1708068646686,-500.0,0.00041095,30,"2024-02-16T07:30:46.686",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198568,1708068646695,-500.0,0.00041095,30,"2024-02-16T07:30:46.695",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198569,1708068646705,-500.0,0.00041095,30,"2024-02-16T07:30:46.705",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198570,1708068646713,-514.85348576,0.00041095,30,"2024-02-16T07:30:46.713",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198571,1708068646723,-500.0,0.00041095,30,"2024-02-16T07:30:46.723",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198572,1708068646732,-500.0,0.00041095,30,"2024-02-16T07:30:46.732",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198573,1708068646741,-500.0,0.00041095,30,"2024-02-16T07:30:46.741",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198574,1708068646750,-507.51079767,0.00041095,30,"2024-02-16T07:30:46.750",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198575,1708068646759,-500.0,0.00041095,30,"2024-02-16T07:30:46.759",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198576,1708068646769,-500.0,0.00041095,30,"2024-02-16T07:30:46.769",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198577,1708068646778,-546.76664595,0.00041095,30,"2024-02-16T07:30:46.778",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198578,1708068646787,-222.44595993,0.00041095,30,"2024-02-16T07:30:46.787",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198579,1708068646797,-553.06707541,0.00041095,30,"2024-02-16T07:30:46.797",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198580,1708068646807,-505.99345344,0.00041095,30,"2024-02-16T07:30:46.807",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198581,1708068646816,-500.0,0.00041095,30,"2024-02-16T07:30:46.816",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198582,1708068646825,-555.52024245,0.00041095,30,"2024-02-16T07:30:46.825",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198583,1708068646834,-500.0,0.00041095,30,"2024-02-16T07:30:46.834",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198584,1708068646843,-519.08113615,0.00041095,30,"2024-02-16T07:30:46.843",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198585,1708068646853,-500.0,0.00041095,30,"2024-02-16T07:30:46.853",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198586,1708068646900,-513.15890486,0.00041095,30,"2024-02-16T07:30:46.900",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198587,1708068646909,-513.79848311,0.00041095,30,"2024-02-16T07:30:46.909",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198588,1708068646918,-519.61935841,0.00041095,30,"2024-02-16T07:30:46.918",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198589,1708068646928,-532.06579569,0.00041095,30,"2024-02-16T07:30:46.928",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198590,1708068646938,-549.62792921,0.00041095,30,"2024-02-16T07:30:46.938",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198591,1708068646947,-500.0,0.00041095,30,"2024-02-16T07:30:46.947",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198592,1708068646956,-500.0,0.00041095,30,"2024-02-16T07:30:46.956",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198593,1708068646966,-542.66902943,0.00041095,30,"2024-02-16T07:30:46.966",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198594,1708068646975,-500.0,0.00041095,30,"2024-02-16T07:30:46.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198595,1708068646984,-513.06547637,0.00041095,30,"2024-02-16T07:30:46.984",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198596,1708068646993,-500.0,0.00041095,30,"2024-02-16T07:30:46.993",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198597,1708068647003,-512.96650583,0.00041095,6,"2024-02-16T07:30:47.003",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198598,1708068647013,-500.0,0.00041095,30,"2024-02-16T07:30:47.013",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198599,1708068647022,-500.0,0.00041095,30,"2024-02-16T07:30:47.022",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198600,1708068647032,-525.03686703,0.00041095,30,"2024-02-16T07:30:47.032",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198601,1708068647041,-500.0,0.00041095,30,"2024-02-16T07:30:47.041",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198602,1708068647051,-548.5367111,0.00041095,30,"2024-02-16T07:30:47.051",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198603,1708068647059,-500.0,0.00041095,30,"2024-02-16T07:30:47.059",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198604,1708068647069,-500.0,0.00041095,30,"2024-02-16T07:30:47.069",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198605,1708068647078,-500.0,0.00041095,30,"2024-02-16T07:30:47.078",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198606,1708068647087,-500.0,0.00041095,30,"2024-02-16T07:30:47.087",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198607,1708068647097,-500.0,0.00041095,30,"2024-02-16T07:30:47.097",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198608,1708068647107,-1000.0,0.00041095,2,"2024-02-16T07:30:47.107",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198609,1708068647118,-500.0,0.00041095,30,"2024-02-16T07:30:47.118",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198610,1708068647127,-500.0,0.00041095,30,"2024-02-16T07:30:47.127",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198611,1708068647136,-500.0,0.00041095,30,"2024-02-16T07:30:47.136",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198612,1708068647145,-500.0,0.00041095,30,"2024-02-16T07:30:47.145",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198613,1708068647155,-500.0,0.00041095,30,"2024-02-16T07:30:47.155",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198614,1708068647165,-500.0,0.00041095,30,"2024-02-16T07:30:47.165",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198615,1708068647174,-500.0,0.00041095,30,"2024-02-16T07:30:47.174",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198616,1708068647183,-500.0,0.00041095,30,"2024-02-16T07:30:47.183",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198617,1708068647193,-500.0,0.00041095,30,"2024-02-16T07:30:47.193",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198618,1708068647202,-500.0,0.00041095,30,"2024-02-16T07:30:47.202",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198619,1708068647215,-500.0,0.00041095,30,"2024-02-16T07:30:47.215",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198620,1708068647224,-500.0,0.00041095,30,"2024-02-16T07:30:47.224",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198621,1708068647233,-500.0,0.00041095,7,"2024-02-16T07:30:47.233",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198622,1708068647243,-500.0,0.00041095,30,"2024-02-16T07:30:47.243",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198623,1708068647252,-515.8690404,0.00041095,7,"2024-02-16T07:30:47.252",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198624,1708068647262,-500.0,0.00041095,30,"2024-02-16T07:30:47.262",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198625,1708068647271,-500.0,0.00041095,30,"2024-02-16T07:30:47.271",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198626,1708068647280,-500.0,0.00041095,30,"2024-02-16T07:30:47.280",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198627,1708068647289,-150.0,0.00041095,30,"2024-02-16T07:30:47.289",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198628,1708068647299,-500.0,0.00041095,30,"2024-02-16T07:30:47.299",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198629,1708068647308,-500.0,0.00041095,30,"2024-02-16T07:30:47.308",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198630,1708068647317,-500.0,0.00041095,30,"2024-02-16T07:30:47.317",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198631,1708068647326,-482.26720528,0.00041095,30,"2024-02-16T07:30:47.326",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198632,1708068647335,-500.0,0.00041095,30,"2024-02-16T07:30:47.335",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198633,1708068647344,-500.0,0.00041095,30,"2024-02-16T07:30:47.344",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198634,1708068647353,-230.40317915,0.00041095,30,"2024-02-16T07:30:47.353",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198635,1708068647362,-500.0,0.00041095,30,"2024-02-16T07:30:47.362",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198636,1708068647371,-500.0,0.00041095,30,"2024-02-16T07:30:47.371",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198637,1708068647380,-454.4890015,0.00041095,30,"2024-02-16T07:30:47.380",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198638,1708068647389,-500.0,0.00041095,30,"2024-02-16T07:30:47.389",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198639,1708068647398,-402.78663686,0.00041095,30,"2024-02-16T07:30:47.398",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198640,1708068647407,-533.37503944,0.00041095,30,"2024-02-16T07:30:47.407",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198641,1708068647416,-500.0,0.00041095,30,"2024-02-16T07:30:47.416",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198642,1708068647426,-500.0,0.00041095,30,"2024-02-16T07:30:47.426",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198643,1708068647435,-500.0,0.00041095,30,"2024-02-16T07:30:47.435",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198644,1708068647444,-500.0,0.00041095,30,"2024-02-16T07:30:47.444",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198645,1708068647454,-500.0,0.00041095,30,"2024-02-16T07:30:47.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198646,1708068647463,-512.2726976,0.00041095,30,"2024-02-16T07:30:47.463",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198647,1708068647473,-500.0,0.00041095,30,"2024-02-16T07:30:47.473",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198648,1708068647482,-500.0,0.00041095,30,"2024-02-16T07:30:47.482",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198649,1708068647491,-500.0,0.00041095,30,"2024-02-16T07:30:47.491",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198650,1708068647502,-278.0952045,0.00041095,30,"2024-02-16T07:30:47.502",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198651,1708068647512,-500.0,0.00041095,30,"2024-02-16T07:30:47.512",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198652,1708068647521,-223.62467067,0.00041095,30,"2024-02-16T07:30:47.521",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198653,1708068647532,-500.0,0.00041095,30,"2024-02-16T07:30:47.532",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198654,1708068647545,-600.0,0.00041095,30,"2024-02-16T07:30:47.545",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198655,1708068647554,-500.0,0.00041095,30,"2024-02-16T07:30:47.554",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198656,1708068647564,-500.0,0.00041095,30,"2024-02-16T07:30:47.564",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198657,1708068647573,-500.0,0.00041095,30,"2024-02-16T07:30:47.573",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198658,1708068647585,-500.0,0.00041095,30,"2024-02-16T07:30:47.585",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198659,1708068647594,-423.49153502,0.00041095,30,"2024-02-16T07:30:47.594",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198660,1708068647605,-557.33570478,0.00041095,30,"2024-02-16T07:30:47.605",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198661,1708068647615,-500.0,0.00041095,30,"2024-02-16T07:30:47.615",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198662,1708068647625,-500.0,0.00041095,30,"2024-02-16T07:30:47.625",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198663,1708068647635,-500.0,0.00041095,7,"2024-02-16T07:30:47.635",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198664,1708068647645,-151.0,0.00041095,7,"2024-02-16T07:30:47.645",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198665,1708068647655,-500.0,0.00041095,30,"2024-02-16T07:30:47.655",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198666,1708068647665,-500.0,0.00041095,30,"2024-02-16T07:30:47.665",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198667,1708068647678,-500.0,0.00041095,30,"2024-02-16T07:30:47.678",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198668,1708068647687,-519.65590699,0.00041095,30,"2024-02-16T07:30:47.687",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198669,1708068647697,-1000.0,0.00041095,7,"2024-02-16T07:30:47.697",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198670,1708068647707,-532.69230116,0.00041095,30,"2024-02-16T07:30:47.707",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198671,1708068647716,-500.0,0.00041095,30,"2024-02-16T07:30:47.716",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198672,1708068647726,-934.78,0.00041095,7,"2024-02-16T07:30:47.726",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198673,1708068647736,-500.0,0.00041095,30,"2024-02-16T07:30:47.736",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198674,1708068647745,-500.0,0.00041095,30,"2024-02-16T07:30:47.745",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198675,1708068647755,-500.0,0.00041095,30,"2024-02-16T07:30:47.755",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198676,1708068647766,-500.0,0.00041095,30,"2024-02-16T07:30:47.766",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198677,1708068647775,-500.0,0.00041095,30,"2024-02-16T07:30:47.775",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198678,1708068647785,-500.0,0.00041095,30,"2024-02-16T07:30:47.785",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198679,1708068647794,-500.0,0.00041095,30,"2024-02-16T07:30:47.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198680,1708068647804,-500.0,0.00041095,30,"2024-02-16T07:30:47.804",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198681,1708068647813,-500.0,0.00041095,30,"2024-02-16T07:30:47.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198682,1708068647822,-500.0,0.00041095,30,"2024-02-16T07:30:47.822",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198683,1708068647832,-500.0,0.00041095,30,"2024-02-16T07:30:47.832",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198684,1708068647841,-500.0,0.00041095,30,"2024-02-16T07:30:47.841",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198685,1708068647850,-500.0,0.00041095,30,"2024-02-16T07:30:47.850",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198686,1708068647860,-787.45,0.00041095,30,"2024-02-16T07:30:47.860",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198687,1708068647869,-508.9142918,0.00041095,30,"2024-02-16T07:30:47.869",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198688,1708068647879,-500.0,0.00041095,30,"2024-02-16T07:30:47.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198689,1708068647888,-504.27359673,0.00041095,30,"2024-02-16T07:30:47.888",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198690,1708068647898,-500.0,0.00041095,30,"2024-02-16T07:30:47.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198691,1708068647908,-500.0,0.00041095,30,"2024-02-16T07:30:47.908",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198692,1708068647917,-500.0,0.00041095,30,"2024-02-16T07:30:47.917",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198693,1708068647927,-500.0,0.00041095,30,"2024-02-16T07:30:47.927",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198694,1708068647936,-500.0,0.00041095,30,"2024-02-16T07:30:47.936",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198695,1708068647945,-500.0,0.00041095,30,"2024-02-16T07:30:47.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198696,1708068647955,-500.0,0.00041095,30,"2024-02-16T07:30:47.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198697,1708068647965,-500.0,0.00041095,30,"2024-02-16T07:30:47.965",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198698,1708068647975,-200.66,0.00041095,30,"2024-02-16T07:30:47.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198699,1708068647985,-500.0,0.00041095,30,"2024-02-16T07:30:47.985",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198700,1708068647995,-500.0,0.00041095,30,"2024-02-16T07:30:47.995",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198701,1708068648005,-500.0,0.00041095,30,"2024-02-16T07:30:48.005",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198702,1708068648016,-500.0,0.00041095,30,"2024-02-16T07:30:48.016",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198703,1708068648026,-500.0,0.00041095,30,"2024-02-16T07:30:48.026",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198704,1708068648036,-565.95550692,0.00041095,30,"2024-02-16T07:30:48.036",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198705,1708068648046,-500.0,0.00041095,30,"2024-02-16T07:30:48.046",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198706,1708068648056,-225.2773919,0.00041095,30,"2024-02-16T07:30:48.056",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198707,1708068648066,-610.08,0.00041095,30,"2024-02-16T07:30:48.066",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198708,1708068648075,-500.0,0.00041095,30,"2024-02-16T07:30:48.075",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198709,1708068648085,-500.0,0.00041095,30,"2024-02-16T07:30:48.085",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198710,1708068648094,-500.0,0.00041095,30,"2024-02-16T07:30:48.094",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198711,1708068648104,-500.0,0.00041095,30,"2024-02-16T07:30:48.104",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198712,1708068648113,-500.0,0.00041095,30,"2024-02-16T07:30:48.113",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198713,1708068648122,-500.0,0.00041095,30,"2024-02-16T07:30:48.122",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198714,1708068648132,-500.0,0.00041095,30,"2024-02-16T07:30:48.132",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198715,1708068648141,-500.0,0.00041095,30,"2024-02-16T07:30:48.141",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198716,1708068648150,-500.0,0.00041095,30,"2024-02-16T07:30:48.150",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198717,1708068648160,-500.0,0.00041095,30,"2024-02-16T07:30:48.160",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198718,1708068648170,-500.0,0.00041095,30,"2024-02-16T07:30:48.170",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198719,1708068648179,-500.0,0.00041095,30,"2024-02-16T07:30:48.179",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198720,1708068648189,-500.0,0.00041095,30,"2024-02-16T07:30:48.189",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198721,1708068648199,-500.0,0.00041095,30,"2024-02-16T07:30:48.199",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198722,1708068648209,-500.0,0.00041095,30,"2024-02-16T07:30:48.209",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198723,1708068648218,-500.0,0.00041095,30,"2024-02-16T07:30:48.218",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198724,1708068648228,-500.0,0.00041095,30,"2024-02-16T07:30:48.228",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198725,1708068648237,-500.0,0.00041095,30,"2024-02-16T07:30:48.237",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198726,1708068648246,-500.0,0.00041095,30,"2024-02-16T07:30:48.246",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198727,1708068648256,-500.0,0.00041095,30,"2024-02-16T07:30:48.256",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198728,1708068648266,-500.0,0.00041095,30,"2024-02-16T07:30:48.266",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198729,1708068648275,-500.0,0.00041095,30,"2024-02-16T07:30:48.275",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198730,1708068648285,-3007.01,0.00041095,30,"2024-02-16T07:30:48.285",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198731,1708068648294,-500.0,0.00041095,30,"2024-02-16T07:30:48.294",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198732,1708068648304,-500.0,0.00041095,30,"2024-02-16T07:30:48.304",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198733,1708068648314,-500.0,0.00041095,30,"2024-02-16T07:30:48.314",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198734,1708068648323,-500.0,0.00041095,30,"2024-02-16T07:30:48.323",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198735,1708068648332,-500.0,0.00041095,30,"2024-02-16T07:30:48.332",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198736,1708068648341,-500.0,0.00041095,30,"2024-02-16T07:30:48.341",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198737,1708068648350,-151.0,0.00041095,7,"2024-02-16T07:30:48.350",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198738,1708068648359,-154.42953784,0.00041095,30,"2024-02-16T07:30:48.359",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198739,1708068648368,-175.819442,0.00041095,7,"2024-02-16T07:30:48.368",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198740,1708068648377,-500.0,0.00041095,30,"2024-02-16T07:30:48.377",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198741,1708068648387,-151.0,0.00041095,7,"2024-02-16T07:30:48.387",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198742,1708068648396,-500.0,0.00041095,30,"2024-02-16T07:30:48.396",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198743,1708068648406,-500.0,0.00041095,30,"2024-02-16T07:30:48.406",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198744,1708068648415,-444.04554622,0.00041095,30,"2024-02-16T07:30:48.415",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198745,1708068648436,-55.95445378,0.00041095,30,"2024-02-16T07:30:48.436",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198746,1708068648445,-500.0,0.00041095,2,"2024-02-16T07:30:48.445",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198747,1708068648454,-500.0,0.00041095,30,"2024-02-16T07:30:48.454",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198748,1708068648463,-156.04554622,0.00041095,30,"2024-02-16T07:30:48.463",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198749,1708068658929,468.77568959,0.00023,2,"2024-02-16T07:30:58.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198750,1708068674874,292.1026829,0.00023,2,"2024-02-16T07:31:14.874",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198752,1708068998628,155.0,0.00023,2,"2024-02-16T07:36:38.628",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198753,1708069018601,156.71766194,0.00023,2,"2024-02-16T07:36:58.601",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198769,1708069421472,500.31,0.000245,2,"2024-02-16T07:43:41.472",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198775,1708069581295,544.69303314,0.000245,2,"2024-02-16T07:46:21.295",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198776,1708069601349,302.60724063,0.000245,2,"2024-02-16T07:46:41.349",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198802,1708069831750,-363.5819178,0.00024988,2,"2024-02-16T07:50:31.750",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198803,1708069831763,-703.76345703,0.00024988,2,"2024-02-16T07:50:31.763",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198804,1708069831772,-296.11080297,0.00024989,2,"2024-02-16T07:50:31.772",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198805,1708069831783,-301.52504693,0.00024989,2,"2024-02-16T07:50:31.783",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198806,1708069831794,-267.80777809,0.00024989,2,"2024-02-16T07:50:31.794",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198807,1708069831810,-248.55637201,0.00024989,2,"2024-02-16T07:50:31.810",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198808,1708069831820,-27.7034644,0.00024991,2,"2024-02-16T07:50:31.820",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198809,1708069831836,-203.20240447,0.00024991,2,"2024-02-16T07:50:31.836",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198810,1708069831845,-210.31586043,0.00024995,2,"2024-02-16T07:50:31.845",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198811,1708069831854,-210.31586043,0.00024995,2,"2024-02-16T07:50:31.854",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198812,1708069831864,-1250.0,0.00025,3,"2024-02-16T07:50:31.864",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198813,1708069831877,-165.38026018,0.000269,2,"2024-02-16T07:50:31.877",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198814,1708069831887,-1300.0,0.00027,3,"2024-02-16T07:50:31.887",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198815,1708069831896,-1350.0,0.00029,3,"2024-02-16T07:50:31.896",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198816,1708069831905,-155.0,0.00029999,2,"2024-02-16T07:50:31.905",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198817,1708069831915,-191.60846217,0.0003,4,"2024-02-16T07:50:31.915",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198818,1708069831924,-675.33,0.00030622,2,"2024-02-16T07:50:31.924",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198819,1708069831934,-165.38026016,0.00030623,2,"2024-02-16T07:50:31.934",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198820,1708069831943,-206.11,0.00030623,2,"2024-02-16T07:50:31.943",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198821,1708069831954,-499.99,0.00030623,2,"2024-02-16T07:50:31.954",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198822,1708069831964,-644.28085014,0.00031,3,"2024-02-16T07:50:31.964",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198823,1708069831975,-634.94423035,0.00031,3,"2024-02-16T07:50:31.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198824,1708069831987,-120.77491951,0.00031,3,"2024-02-16T07:50:31.987",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198825,1708069831996,-150.0,0.00033758,3,"2024-02-16T07:50:31.996",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198826,1708069832005,-400.0,0.00033758,3,"2024-02-16T07:50:32.005",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198827,1708069832015,-165.38026016,0.00034345,2,"2024-02-16T07:50:32.015",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198828,1708069832024,-150.0,0.00034548,10,"2024-02-16T07:50:32.024",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198829,1708069832033,-960.35119635,0.000348,3,"2024-02-16T07:50:32.033",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198830,1708069832046,-1085.39102971,0.000348,3,"2024-02-16T07:50:32.046",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198837,1708069837643,-7555.25777394,0.000348,3,"2024-02-16T07:50:37.643",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198838,1708069837652,-318.39635963,0.00035189,10,"2024-02-16T07:50:37.652",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198839,1708069837661,-262.10038524,0.00035195,10,"2024-02-16T07:50:37.661",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198840,1708069837670,-299.98,0.00036064,2,"2024-02-16T07:50:37.670",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198841,1708069837680,-7243.897093,0.00036948,2,"2024-02-16T07:50:37.680",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198842,1708069837689,-210.0,0.00037134,3,"2024-02-16T07:50:37.689",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198843,1708069837699,-250.0,0.00037647,2,"2024-02-16T07:50:37.699",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198844,1708069837709,-213.68,0.00037692,2,"2024-02-16T07:50:37.709",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198845,1708069837718,-176.18,0.00037698,2,"2024-02-16T07:50:37.718",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198846,1708069837728,-2000.0,0.00037733,2,"2024-02-16T07:50:37.728",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198847,1708069837738,-600.0,0.00037742,2,"2024-02-16T07:50:37.738",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198848,1708069837748,-20598.32,0.00037773,2,"2024-02-16T07:50:37.748",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198849,1708069837758,-250.0,0.00037813,111,"2024-02-16T07:50:37.758",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198850,1708069837768,-175.06,0.00037819,2,"2024-02-16T07:50:37.768",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198851,1708069837777,-152.66,0.00037921,2,"2024-02-16T07:50:37.777",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198852,1708069837787,-165.38026016,0.00038068,2,"2024-02-16T07:50:37.787",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198853,1708069837797,-608.75,0.00038195,2,"2024-02-16T07:50:37.797",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198854,1708069837807,-628.96,0.00038265,2,"2024-02-16T07:50:37.807",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198855,1708069837817,-299.98,0.00038328,2,"2024-02-16T07:50:37.817",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198856,1708069837828,-153.64,0.00038356,2,"2024-02-16T07:50:37.828",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198857,1708069837838,-868.78,0.00038356,15,"2024-02-16T07:50:37.838",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198858,1708069837848,-1362.4632713,0.00038428,7,"2024-02-16T07:50:37.848",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198859,1708069837857,-1170.6922447,0.00038433,7,"2024-02-16T07:50:37.857",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198860,1708069837869,-285.1891459,0.00038438,7,"2024-02-16T07:50:37.869",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198861,1708069837880,-377.58860571,0.00038438,7,"2024-02-16T07:50:37.880",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198862,1708069837889,-1000.0,0.00038443,10,"2024-02-16T07:50:37.889",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198863,1708069837899,-319.34101852,0.00038454,7,"2024-02-16T07:50:37.899",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198864,1708069837909,-310.17887489,0.00038459,8,"2024-02-16T07:50:37.909",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198865,1708069837919,-185.79942594,0.00038459,8,"2024-02-16T07:50:37.919",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198866,1708069837929,-628.96,0.00038466,2,"2024-02-16T07:50:37.929",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198867,1708069837939,-400.0,0.00038499,2,"2024-02-16T07:50:37.939",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198868,1708069837949,-628.96,0.00038668,2,"2024-02-16T07:50:37.949",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198869,1708069837959,-150.0,0.000387,2,"2024-02-16T07:50:37.959",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198870,1708069837969,-628.96,0.00038869,2,"2024-02-16T07:50:37.969",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198871,1708069837978,-628.96,0.0003907,2,"2024-02-16T07:50:37.978",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198872,1708069837988,-628.96,0.00039272,2,"2024-02-16T07:50:37.988",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198873,1708069837997,-176.18,0.00039342,2,"2024-02-16T07:50:37.997",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198874,1708069838006,-172.08696083,0.00039398,20,"2024-02-16T07:50:38.006",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198875,1708069838015,-173.73,0.00039448,2,"2024-02-16T07:50:38.015",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198876,1708069838024,-628.96,0.00039473,2,"2024-02-16T07:50:38.024",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198877,1708069838033,-1382.38258212,0.0003948,7,"2024-02-16T07:50:38.033",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198879,1708069838043,-166.32,0.00039491,2,"2024-02-16T07:50:38.043",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198881,1708069838052,-628.96,0.00039675,2,"2024-02-16T07:50:38.052",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198883,1708069838062,-1000.0,0.000397,2,"2024-02-16T07:50:38.062",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198885,1708069838072,-206.0,0.00039793,2,"2024-02-16T07:50:38.072",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198887,1708069838082,-152.5,0.000398,3,"2024-02-16T07:50:38.082",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198889,1708069838091,-152.5,0.000398,3,"2024-02-16T07:50:38.091",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198891,1708069838100,-152.5,0.000398,3,"2024-02-16T07:50:38.100",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198893,1708069838109,-628.96,0.00039876,2,"2024-02-16T07:50:38.109",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198895,1708069838119,-152.66,0.00039898,2,"2024-02-16T07:50:38.119",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198897,1708069838128,-1598.23304418,0.0004,7,"2024-02-16T07:50:38.128",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198899,1708069838137,-173.01751013,0.0004,60,"2024-02-16T07:50:38.137",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198901,1708069838147,-2258.71139144,0.0004,8,"2024-02-16T07:50:38.147",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198903,1708069838157,-2258.71139144,0.0004,8,"2024-02-16T07:50:38.157",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198905,1708069838166,-2258.71139144,0.0004,8,"2024-02-16T07:50:38.166",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198907,1708069838175,-628.96,0.00040077,2,"2024-02-16T07:50:38.175",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198909,1708069838184,-628.96,0.00040279,2,"2024-02-16T07:50:38.184",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198911,1708069838193,-628.96,0.0004048,2,"2024-02-16T07:50:38.193",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198913,1708069838202,-152.5,0.000405,4,"2024-02-16T07:50:38.202",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198915,1708069838212,-152.5,0.000405,4,"2024-02-16T07:50:38.212",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198917,1708069838221,-152.5,0.000405,4,"2024-02-16T07:50:38.221",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198919,1708069838232,-352.0,0.000405,7,"2024-02-16T07:50:38.232",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198921,1708069838241,-1057.52988275,0.00040568,2,"2024-02-16T07:50:38.241",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198922,1708069838251,-299.98,0.00040592,2,"2024-02-16T07:50:38.251",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198923,1708069838260,-569.92621,0.0004068,5,"2024-02-16T07:50:38.260",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198924,1708069838270,-628.96,0.00040682,2,"2024-02-16T07:50:38.270",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198925,1708069838279,-150.98626039,0.000407,2,"2024-02-16T07:50:38.279",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198926,1708069838289,-162.19176593,0.00040795,3,"2024-02-16T07:50:38.289",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198927,1708069838298,-4868.92729942,0.00040795,3,"2024-02-16T07:50:38.298",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198928,1708069838308,-281.7472,0.00040795,2,"2024-02-16T07:50:38.308",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198929,1708069838318,-1975.9218,0.00040795,2,"2024-02-16T07:50:38.318",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198930,1708069838329,-448.8131,0.00040795,2,"2024-02-16T07:50:38.329",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198931,1708069838339,-9965.9088,0.00040795,2,"2024-02-16T07:50:38.339",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198932,1708069838348,-356.83734842,0.00040796,13,"2024-02-16T07:50:38.348",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198933,1708069838357,-150.0,0.00040841,2,"2024-02-16T07:50:38.357",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198934,1708069838540,-628.96,0.00040883,2,"2024-02-16T07:50:38.540",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198935,1708069838550,-175.34253129,0.00040885,16,"2024-02-16T07:50:38.550",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198936,1708069838559,-23079.3085536,0.00040885,11,"2024-02-16T07:50:38.559",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198937,1708069838568,-1538.62057024,0.0004089,11,"2024-02-16T07:50:38.568",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198938,1708069838579,-175.34253128,0.0004089,16,"2024-02-16T07:50:38.579",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198939,1708069838588,-200.40605438,0.0004089,5,"2024-02-16T07:50:38.588",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198940,1708069838598,-655.16596614,0.00040893,4,"2024-02-16T07:50:38.598",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198941,1708069838607,-186.81215504,0.00040894,120,"2024-02-16T07:50:38.607",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198942,1708069838616,-4519.44783645,0.00040895,15,"2024-02-16T07:50:38.616",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198943,1708069838626,-154.62524897,0.00040895,10,"2024-02-16T07:50:38.626",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198944,1708069838635,-178.0856967,0.00040895,2,"2024-02-16T07:50:38.635",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198945,1708069838644,-370.76595029,0.00040895,2,"2024-02-16T07:50:38.644",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198946,1708069838653,-175.34253128,0.00040895,16,"2024-02-16T07:50:38.653",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198947,1708069838662,-1000.0,0.00040895,2,"2024-02-16T07:50:38.662",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198948,1708069838671,-427.6409,0.00040895,2,"2024-02-16T07:50:38.671",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198949,1708069838681,-7376.4491,0.00040895,2,"2024-02-16T07:50:38.681",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198950,1708069838690,-315307.3027,0.00040895,2,"2024-02-16T07:50:38.690",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198951,1708069838700,-370.76595025,0.00040896,2,"2024-02-16T07:50:38.700",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198952,1708069838709,-370.76595025,0.00040898,2,"2024-02-16T07:50:38.709",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198953,1708069838719,-370.76595025,0.00040899,2,"2024-02-16T07:50:38.719",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198954,1708069838728,-5000.0,0.000409,3,"2024-02-16T07:50:38.728",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198955,1708069838737,-370.76595025,0.000409,2,"2024-02-16T07:50:38.737",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198956,1708069838746,-1971.71159732,0.000409,2,"2024-02-16T07:50:38.746",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198957,1708069838755,-555.6131531,0.000409,2,"2024-02-16T07:50:38.755",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198958,1708069838764,-225.74286234,0.000409,2,"2024-02-16T07:50:38.764",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198959,1708069838773,-1070.0058298,0.000409,2,"2024-02-16T07:50:38.773",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198960,1708069838783,-455.72753578,0.000409,2,"2024-02-16T07:50:38.783",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198961,1708069838792,-207.20602568,0.000409,2,"2024-02-16T07:50:38.792",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198962,1708069838802,-166.7899118,0.000409,8,"2024-02-16T07:50:38.802",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198963,1708069838811,-55555.0,0.000409,5,"2024-02-16T07:50:38.811",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198964,1708069838820,-151.021624,0.00040948,25,"2024-02-16T07:50:38.820",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198965,1708069838830,-1507.5048203,0.00040954,5,"2024-02-16T07:50:38.830",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198966,1708069838839,-1538.62057024,0.00040955,11,"2024-02-16T07:50:38.839",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198967,1708069838848,-338.38121287,0.0004097,2,"2024-02-16T07:50:38.848",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198968,1708069838858,-1538.62057024,0.0004098,11,"2024-02-16T07:50:38.858",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198969,1708069838870,-13847.5851322,0.0004098,11,"2024-02-16T07:50:38.870",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198970,1708069838879,-294430.486101,0.0004098,6,"2024-02-16T07:50:38.879",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198971,1708069838888,-147215.24305,0.00040985,6,"2024-02-16T07:50:38.888",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198972,1708069838898,-176.18,0.00040986,2,"2024-02-16T07:50:38.898",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198973,1708069838907,-200.0,0.00040987,26,"2024-02-16T07:50:38.907",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198974,1708069838916,-200.0,0.00040987,24,"2024-02-16T07:50:38.916",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198975,1708069838925,-200.0,0.00040987,22,"2024-02-16T07:50:38.925",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198976,1708069838934,-7457.72411097,0.0004099,5,"2024-02-16T07:50:38.934",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198977,1708069838945,-118206.90009618,0.0004099,6,"2024-02-16T07:50:38.945",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198978,1708069838959,-12359.91847733,0.0004099,6,"2024-02-16T07:50:38.959",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198979,1708069838975,-281.55,0.0004099,6,"2024-02-16T07:50:38.975",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198980,1708069838986,-417.121379,0.0004099,6,"2024-02-16T07:50:38.986",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198981,1708069838998,-89557.37462249,0.0004099,6,"2024-02-16T07:50:38.998",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198982,1708069839008,-338.38121287,0.0004099,2,"2024-02-16T07:50:39.008",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198983,1708069839017,-338.38121287,0.0004099,2,"2024-02-16T07:50:39.017",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198984,1708069839026,-150.16865559,0.00040995,3,"2024-02-16T07:50:39.026",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198985,1708069839037,-245000.0,0.00040995,2,"2024-02-16T07:50:39.037",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198986,1708069839047,-316.3967,0.00040995,2,"2024-02-16T07:50:39.047",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198987,1708069839056,-200.0,0.00040996,10,"2024-02-16T07:50:39.056",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198988,1708069839066,-1057.52988275,0.00040997,2,"2024-02-16T07:50:39.066",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198989,1708069839076,-168.83411934,0.00040999,3,"2024-02-16T07:50:39.076",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198990,1708069839085,-150.0,0.00040999,3,"2024-02-16T07:50:39.085",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198991,1708069839094,-10030.87010034,0.00041,45,"2024-02-16T07:50:39.094",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198992,1708069839104,-2308271.4356858,0.00041,3,"2024-02-16T07:50:39.104",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198993,1708069839116,-370.9210067,0.00041,3,"2024-02-16T07:50:39.116",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198994,1708069839128,-996.98375882,0.00041,3,"2024-02-16T07:50:39.128",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198997,1708069840258,-1246.12547997,0.00041,3,"2024-02-16T07:50:40.258",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198998,1708069840955,-849659.03207351,0.00041,3,"2024-02-16T07:50:40.955",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314198999,1708069840965,-4605.91247539,0.00041,5,"2024-02-16T07:50:40.965",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199006,1708069842811,-40548.10055742,0.00041,5,"2024-02-16T07:50:42.811",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199007,1708069842824,-574.14556668,0.00041,5,"2024-02-16T07:50:42.824",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199008,1708069842835,-264.1135013,0.00041,5,"2024-02-16T07:50:42.835",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199015,1708069845633,-1357.49628805,0.00041,5,"2024-02-16T07:50:45.633",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199016,1708069845801,-408.1979072,0.00041,5,"2024-02-16T07:50:45.801",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199017,1708069845813,-281.28000798,0.00041,5,"2024-02-16T07:50:45.813",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199018,1708069845825,-704.225,0.00041,5,"2024-02-16T07:50:45.825",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199019,1708069845856,-4071.5,0.00041,5,"2024-02-16T07:50:45.856",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199036,1708069870233,2117280.3508098,0.00023,2,"2024-02-16T07:51:10.233",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199037,1708069943379,302.60724063,0.00023,2,"2024-02-16T07:52:23.379",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199038,1708069961370,157.65837237,0.00023,2,"2024-02-16T07:52:41.370",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199040,1708070062740,217.54308304,0.000137,2,"2024-02-16T07:54:22.740",0.0003942,34.16,0.9738267347642564,1744534089.7666]
[314199067,1708071031792,-163.8519,0.00024867,2,"2024-02-16T08:10:31.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199068,1708071031801,-1067.34537483,0.0002496,2,"2024-02-16T08:10:31.801",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199069,1708071031810,-776.15633984,0.00024961,2,"2024-02-16T08:10:31.810",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199070,1708071031819,-161.33515489,0.0002499,2,"2024-02-16T08:10:31.819",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199071,1708071031828,-150.0,0.00025089,2,"2024-02-16T08:10:31.828",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199072,1708071031838,-150.0,0.00025089,2,"2024-02-16T08:10:31.838",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199073,1708071031847,-2500.0,0.0002509,2,"2024-02-16T08:10:31.847",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199074,1708071031856,-7955.99198215,0.0002509,2,"2024-02-16T08:10:31.856",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199075,1708071031865,-22731.61768205,0.00025198,10,"2024-02-16T08:10:31.865",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199076,1708071031875,-9686.00002161,0.000263,2,"2024-02-16T08:10:31.875",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199077,1708071031884,-2000.26630212,0.00026459,3,"2024-02-16T08:10:31.884",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199078,1708071031893,-306.1,0.0002661,2,"2024-02-16T08:10:31.893",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199079,1708071031902,-88611.0,0.00027443,2,"2024-02-16T08:10:31.902",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199080,1708071031911,-250.0,0.00027758,2,"2024-02-16T08:10:31.911",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199081,1708071031920,-276.2091503,0.000279,3,"2024-02-16T08:10:31.920",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199082,1708071031929,-499.99,0.000279,2,"2024-02-16T08:10:31.929",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199083,1708071031938,-555.61315311,0.000279,2,"2024-02-16T08:10:31.938",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199084,1708071031948,-225.58747524,0.0002799,2,"2024-02-16T08:10:31.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199085,1708071031957,-635.917789,0.00027999,2,"2024-02-16T08:10:31.957",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199086,1708071031966,-151667.89949498,0.00028,2,"2024-02-16T08:10:31.966",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199087,1708071031978,-11141.68256997,0.00028,2,"2024-02-16T08:10:31.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199088,1708071031990,-616.61648566,0.00028,2,"2024-02-16T08:10:31.990",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199089,1708071032003,-318.3432,0.00028,2,"2024-02-16T08:10:32.003",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199090,1708071032015,-21528.0,0.00028,2,"2024-02-16T08:10:32.015",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199091,1708071032026,-7266.00620357,0.00028,2,"2024-02-16T08:10:32.026",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199092,1708071032045,-861.30312776,0.00028,2,"2024-02-16T08:10:32.045",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199093,1708071032056,-549.35079271,0.00028,2,"2024-02-16T08:10:32.056",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199094,1708071032067,-301.95469334,0.00028,2,"2024-02-16T08:10:32.067",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199095,1708071032078,-740.58240107,0.00028,2,"2024-02-16T08:10:32.078",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199096,1708071032089,-500.53973003,0.00028,2,"2024-02-16T08:10:32.089",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199097,1708071032104,-313649.89512814,0.00028,2,"2024-02-16T08:10:32.104",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199098,1708071032115,-2417.29712188,0.00028,2,"2024-02-16T08:10:32.115",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199099,1708071032127,-315.2812933,0.00028,2,"2024-02-16T08:10:32.127",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199100,1708071032138,-3400.0,0.00028,2,"2024-02-16T08:10:32.138",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199124,1708071037766,-4270.94991751,0.00028,2,"2024-02-16T08:10:37.766",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199125,1708071037778,-1036.90425848,0.00028,2,"2024-02-16T08:10:37.778",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199126,1708071037789,-482.04719999,0.00028,2,"2024-02-16T08:10:37.789",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199127,1708071037829,-548.045788,0.00028,2,"2024-02-16T08:10:37.829",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199128,1708071037842,-27738.60000129,0.00028,2,"2024-02-16T08:10:37.842",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199129,1708071037853,-14507.25660003,0.00028,2,"2024-02-16T08:10:37.853",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199130,1708071038054,-887.767064,0.00028,2,"2024-02-16T08:10:38.054",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199131,1708071038066,-422.83764416,0.00028,2,"2024-02-16T08:10:38.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199132,1708071038109,-268547.54373815,0.00028,2,"2024-02-16T08:10:38.109",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199133,1708071038118,-363.92326584,0.00028,2,"2024-02-16T08:10:38.118",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199134,1708071038127,-258.12,0.00028067,2,"2024-02-16T08:10:38.127",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199135,1708071038137,-15311.55209949,0.000281,2,"2024-02-16T08:10:38.137",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199136,1708071038146,-250.0,0.00028168,2,"2024-02-16T08:10:38.146",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199137,1708071038155,-172.75,0.00028528,2,"2024-02-16T08:10:38.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199138,1708071038165,-164.67,0.00028561,2,"2024-02-16T08:10:38.165",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199139,1708071038174,-353.65,0.00028589,2,"2024-02-16T08:10:38.174",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199140,1708071038183,-500.0,0.00028633,2,"2024-02-16T08:10:38.183",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199141,1708071038193,-9361.92,0.0002874,2,"2024-02-16T08:10:38.193",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199142,1708071038206,-1052.99,0.00028856,2,"2024-02-16T08:10:38.206",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199143,1708071038216,-306.1,0.00028874,2,"2024-02-16T08:10:38.216",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199145,1708071038225,-2000.0,0.00028967,2,"2024-02-16T08:10:38.225",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199147,1708071038237,-175.06,0.00029246,2,"2024-02-16T08:10:38.237",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199149,1708071038252,-173.73,0.00029246,2,"2024-02-16T08:10:38.252",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199150,1708071038264,-167.96,0.00029914,2,"2024-02-16T08:10:38.264",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199151,1708071038276,-642.89189944,0.0003,2,"2024-02-16T08:10:38.276",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199153,1708071038288,-155.0,0.0003,4,"2024-02-16T08:10:38.288",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199154,1708071038299,-480.0,0.00030147,2,"2024-02-16T08:10:38.299",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199155,1708071038311,-152.43,0.00030214,2,"2024-02-16T08:10:38.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199156,1708071038322,-161.33515487,0.00030227,2,"2024-02-16T08:10:38.322",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199157,1708071038333,-353.65,0.00030233,2,"2024-02-16T08:10:38.333",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199158,1708071038343,-276.20915026,0.00030247,5,"2024-02-16T08:10:38.343",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199159,1708071038353,-333.0,0.000303,2,"2024-02-16T08:10:38.353",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199160,1708071038364,-250.0,0.00030308,2,"2024-02-16T08:10:38.364",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199161,1708071038375,-555.0,0.00031,2,"2024-02-16T08:10:38.375",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199162,1708071038386,-152.43,0.00031001,2,"2024-02-16T08:10:38.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199163,1708071038397,-306.1,0.00031138,2,"2024-02-16T08:10:38.397",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199164,1708071038408,-195.74,0.00031407,2,"2024-02-16T08:10:38.408",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199165,1708071038419,-167.96,0.0003141,2,"2024-02-16T08:10:38.419",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199166,1708071038431,-152.43,0.00031788,2,"2024-02-16T08:10:38.431",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199167,1708071038443,-353.65,0.00031877,2,"2024-02-16T08:10:38.443",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199168,1708071038454,-276.20915026,0.00032594,6,"2024-02-16T08:10:38.454",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199169,1708071038466,-167.96,0.00032905,2,"2024-02-16T08:10:38.466",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199170,1708071038477,-154.8,0.00033335,2,"2024-02-16T08:10:38.477",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199171,1708071038487,-306.1,0.00033402,2,"2024-02-16T08:10:38.487",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199172,1708071038498,-353.65,0.00033521,2,"2024-02-16T08:10:38.498",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199173,1708071038513,-165.33,0.00033629,2,"2024-02-16T08:10:38.513",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199174,1708071038525,-961.6,0.00033839,2,"2024-02-16T08:10:38.525",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199175,1708071038536,-480.0,0.00033916,2,"2024-02-16T08:10:38.536",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199176,1708071038546,-172.75,0.00034234,2,"2024-02-16T08:10:38.546",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199177,1708071038556,-1000.0,0.00034492,2,"2024-02-16T08:10:38.556",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199178,1708071038566,-154.8,0.00034514,2,"2024-02-16T08:10:38.566",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199179,1708071038578,-16693.96667515,0.0003479,2,"2024-02-16T08:10:38.578",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199180,1708071038589,-16693.96667507,0.0003479,2,"2024-02-16T08:10:38.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199181,1708071038601,-16693.96667507,0.0003479,2,"2024-02-16T08:10:38.601",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199182,1708071038612,-16693.96667507,0.0003479,2,"2024-02-16T08:10:38.612",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199183,1708071038624,-194.10057334,0.00034799,2,"2024-02-16T08:10:38.624",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199184,1708071038634,-194.10057329,0.00034799,2,"2024-02-16T08:10:38.634",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199185,1708071038645,-194.10057329,0.00034799,2,"2024-02-16T08:10:38.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199186,1708071038656,-194.10057329,0.00034799,2,"2024-02-16T08:10:38.656",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199187,1708071038667,-1432.12957919,0.000349,2,"2024-02-16T08:10:38.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199188,1708071038678,-1432.12957913,0.000349,2,"2024-02-16T08:10:38.678",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199189,1708071038689,-1432.12957913,0.000349,2,"2024-02-16T08:10:38.689",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199190,1708071038701,-1432.12957913,0.000349,2,"2024-02-16T08:10:38.701",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199191,1708071038712,-1432.12957913,0.000349,2,"2024-02-16T08:10:38.712",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199192,1708071038723,-276.20915026,0.00034941,7,"2024-02-16T08:10:38.723",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199193,1708071038733,-555.0,0.00035,2,"2024-02-16T08:10:38.733",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199194,1708071038742,-353.65,0.00035165,2,"2024-02-16T08:10:38.742",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199195,1708071038752,-235.89034671,0.00035207,10,"2024-02-16T08:10:38.752",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199196,1708071038762,-161.33515487,0.00035463,2,"2024-02-16T08:10:38.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199197,1708071038773,-306.1,0.00035666,2,"2024-02-16T08:10:38.773",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199198,1708071038785,-154.8,0.00035693,2,"2024-02-16T08:10:38.785",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199199,1708071038796,-1432.12957913,0.00035795,2,"2024-02-16T08:10:38.796",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199200,1708071038807,-154.62524897,0.000359,2,"2024-02-16T08:10:38.807",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199201,1708071038818,-4596.156245,0.000359,8,"2024-02-16T08:10:38.818",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199202,1708071038830,-155.0,0.00036,4,"2024-02-16T08:10:38.830",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199203,1708071038844,-666.0,0.00036,2,"2024-02-16T08:10:38.844",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199204,1708071038855,-194.10057329,0.00036011,2,"2024-02-16T08:10:38.855",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199205,1708071038867,-4596.15624493,0.00036664,9,"2024-02-16T08:10:38.867",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199206,1708071038878,-353.65,0.00036809,2,"2024-02-16T08:10:38.878",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199207,1708071038889,-154.8,0.00036871,2,"2024-02-16T08:10:38.889",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199208,1708071038900,-276.20915026,0.00037289,8,"2024-02-16T08:10:38.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199209,1708071038909,-1432.12957913,0.00037374,2,"2024-02-16T08:10:38.909",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199210,1708071038921,-4596.15624493,0.00037427,10,"2024-02-16T08:10:38.921",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199211,1708071038931,-520.0,0.00037487,2,"2024-02-16T08:10:38.931",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199212,1708071038947,-480.0,0.00037684,2,"2024-02-16T08:10:38.947",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199213,1708071038958,-306.1,0.0003793,2,"2024-02-16T08:10:38.958",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199214,1708071038969,-150.0,0.00038,2,"2024-02-16T08:10:38.969",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199215,1708071038980,-194.10057329,0.00038038,2,"2024-02-16T08:10:38.980",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199216,1708071038991,-154.8,0.0003805,2,"2024-02-16T08:10:38.991",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199217,1708071039003,-4596.15624493,0.00038191,11,"2024-02-16T08:10:39.003",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199218,1708071039015,-610.62,0.00038264,2,"2024-02-16T08:10:39.015",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199219,1708071039027,-796.38,0.00038356,15,"2024-02-16T08:10:39.027",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199220,1708071039039,-1701.84087999,0.00038458,8,"2024-02-16T08:10:39.039",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199221,1708071039051,-610.62,0.00038466,2,"2024-02-16T08:10:39.051",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199222,1708071039063,-287.4283446,0.00038473,8,"2024-02-16T08:10:39.063",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199223,1708071039075,-272.04928795,0.00038483,8,"2024-02-16T08:10:39.075",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199224,1708071039087,-615.36484963,0.00038494,8,"2024-02-16T08:10:39.087",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199225,1708071039100,-610.62,0.00038667,2,"2024-02-16T08:10:39.100",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199226,1708071039111,-333.04819184,0.00038704,11,"2024-02-16T08:10:39.111",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199227,1708071039121,-150.0,0.000388,2,"2024-02-16T08:10:39.121",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199228,1708071039131,-610.62,0.00038869,2,"2024-02-16T08:10:39.131",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199229,1708071039141,-242.71793406,0.00038903,12,"2024-02-16T08:10:39.141",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199230,1708071039151,-1432.12957913,0.00038953,2,"2024-02-16T08:10:39.151",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199231,1708071039162,-4596.15624493,0.00038955,12,"2024-02-16T08:10:39.162",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199232,1708071039172,-28614.12451033,0.00039,5,"2024-02-16T08:10:39.172",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199233,1708071039182,-12622.15,0.00039,2,"2024-02-16T08:10:39.182",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199234,1708071039193,-1508.79873285,0.00039,60,"2024-02-16T08:10:39.193",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199235,1708071039205,-610.62,0.0003907,2,"2024-02-16T08:10:39.205",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199236,1708071039217,-1000.0,0.000392,2,"2024-02-16T08:10:39.217",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199237,1708071039227,-154.8,0.00039229,2,"2024-02-16T08:10:39.227",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199238,1708071039238,-610.62,0.00039271,2,"2024-02-16T08:10:39.238",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199239,1708071039249,-610.62,0.00039473,2,"2024-02-16T08:10:39.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199240,1708071039259,-701.81610333,0.00039605,2,"2024-02-16T08:10:39.259",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199241,1708071039271,-276.20915026,0.00039636,9,"2024-02-16T08:10:39.271",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199242,1708071039282,-610.62,0.00039674,2,"2024-02-16T08:10:39.282",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199243,1708071039295,-87045.1087208,0.00039684,4,"2024-02-16T08:10:39.295",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199244,1708071039307,-438.09,0.00039691,10,"2024-02-16T08:10:39.307",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199245,1708071039318,-2821.79761459,0.00039701,2,"2024-02-16T08:10:39.318",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199246,1708071039328,-526.97854074,0.00039701,3,"2024-02-16T08:10:39.328",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199247,1708071039339,-284.56922667,0.00039701,120,"2024-02-16T08:10:39.339",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199248,1708071039351,-279.69007521,0.00039701,2,"2024-02-16T08:10:39.351",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199249,1708071039361,-155.32896675,0.00039701,2,"2024-02-16T08:10:39.361",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199250,1708071039372,-1919.80068077,0.00039701,120,"2024-02-16T08:10:39.372",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199251,1708071039382,-4667.39309302,0.00039701,2,"2024-02-16T08:10:39.382",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199252,1708071039393,-155.89113478,0.00039701,2,"2024-02-16T08:10:39.393",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199253,1708071039404,-156.47521974,0.00039701,2,"2024-02-16T08:10:39.404",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199254,1708071039415,-522.30728195,0.00039701,2,"2024-02-16T08:10:39.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199255,1708071039426,-11968.0537833,0.00039701,10,"2024-02-16T08:10:39.426",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199256,1708071039437,-1044.90916222,0.00039701,120,"2024-02-16T08:10:39.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199257,1708071039448,-563.00832416,0.00039701,2,"2024-02-16T08:10:39.448",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199258,1708071039459,-870.464545,0.00039701,120,"2024-02-16T08:10:39.459",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199259,1708071039470,-4036.84473067,0.00039701,2,"2024-02-16T08:10:39.470",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199260,1708071039481,-4596.15624493,0.00039718,13,"2024-02-16T08:10:39.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199261,1708071039496,-155.155284,0.00039726,14,"2024-02-16T08:10:39.496",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199262,1708071039506,-150.0,0.000398,41,"2024-02-16T08:10:39.506",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199263,1708071039517,-152.46,0.000398,3,"2024-02-16T08:10:39.517",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199264,1708071039528,-152.46,0.000398,3,"2024-02-16T08:10:39.528",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199265,1708071039538,-152.46,0.000398,3,"2024-02-16T08:10:39.538",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199266,1708071039549,-166.6,0.00039869,2,"2024-02-16T08:10:39.549",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199267,1708071039559,-610.62,0.00039876,2,"2024-02-16T08:10:39.559",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199268,1708071039570,-654.64906978,0.00039878,4,"2024-02-16T08:10:39.570",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199269,1708071039580,-27247.87326058,0.0003988,2,"2024-02-16T08:10:39.580",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199270,1708071039592,-87045.1087208,0.0003999,5,"2024-02-16T08:10:39.592",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199271,1708071039603,-1196.59847934,0.0004,8,"2024-02-16T08:10:39.603",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199272,1708071039613,-4882.20805108,0.0004,3,"2024-02-16T08:10:39.613",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199273,1708071039624,-12625.0,0.0004,2,"2024-02-16T08:10:39.624",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199274,1708071039634,-1000.0,0.0004,120,"2024-02-16T08:10:39.634",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199275,1708071039645,-160121.51251901,0.0004,3,"2024-02-16T08:10:39.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199276,1708071039658,-155.0,0.0004,2,"2024-02-16T08:10:39.658",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199277,1708071039669,-1000.0,0.0004,120,"2024-02-16T08:10:39.669",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199278,1708071039679,-354.32,0.0004,2,"2024-02-16T08:10:39.679",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199279,1708071039689,-300.0,0.0004,2,"2024-02-16T08:10:39.689",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199280,1708071039700,-150.0,0.0004,2,"2024-02-16T08:10:39.700",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199281,1708071039710,-150.0,0.00040011,2,"2024-02-16T08:10:39.710",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199282,1708071039721,-1500.0,0.00040049,2,"2024-02-16T08:10:39.721",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199283,1708071039731,-194.10057329,0.00040066,2,"2024-02-16T08:10:39.731",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199284,1708071039741,-610.62,0.00040077,2,"2024-02-16T08:10:39.741",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199285,1708071039751,-1500.0,0.00040153,2,"2024-02-16T08:10:39.751",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199286,1708071039762,-306.1,0.00040194,2,"2024-02-16T08:10:39.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199287,1708071039772,-150.0,0.00040231,2,"2024-02-16T08:10:39.772",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199288,1708071039782,-242.71793406,0.0004024,14,"2024-02-16T08:10:39.782",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199289,1708071039792,-610.62,0.00040278,2,"2024-02-16T08:10:39.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199290,1708071039802,-210.5475,0.00040386,2,"2024-02-16T08:10:39.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199291,1708071039813,-154.8,0.00040408,2,"2024-02-16T08:10:39.813",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199292,1708071039823,-150.0,0.00040433,7,"2024-02-16T08:10:39.823",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199293,1708071039833,-150.0,0.00040442,2,"2024-02-16T08:10:39.833",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199294,1708071039843,-150.0,0.00040452,2,"2024-02-16T08:10:39.843",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199295,1708071039853,-610.62,0.0004048,2,"2024-02-16T08:10:39.853",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199296,1708071039863,-4596.15624493,0.00040482,14,"2024-02-16T08:10:39.863",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199297,1708071039873,-152.46,0.000405,4,"2024-02-16T08:10:39.873",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199298,1708071039883,-152.46,0.000405,4,"2024-02-16T08:10:39.883",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199299,1708071039894,-152.46,0.000405,4,"2024-02-16T08:10:39.894",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199300,1708071039904,-1432.12957913,0.00040532,5,"2024-02-16T08:10:39.904",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199301,1708071039914,-155.155284,0.00040548,14,"2024-02-16T08:10:39.914",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199302,1708071039924,-1388.3293827,0.00040557,2,"2024-02-16T08:10:39.924",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199303,1708071039934,-150.0,0.0004057,7,"2024-02-16T08:10:39.934",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199304,1708071039944,-5520.72698237,0.00040597,5,"2024-02-16T08:10:39.944",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199305,1708071039954,-1245.02714321,0.00040674,2,"2024-02-16T08:10:39.954",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199306,1708071039964,-610.62,0.00040681,2,"2024-02-16T08:10:39.964",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199307,1708071039974,-154.30988301,0.00040684,2,"2024-02-16T08:10:39.974",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199308,1708071039984,-150.0,0.00040684,2,"2024-02-16T08:10:39.984",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199309,1708071039995,-150.0,0.00040684,2,"2024-02-16T08:10:39.995",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199310,1708071040005,-150.0,0.00040684,2,"2024-02-16T08:10:40.005",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199311,1708071040016,-150.0,0.00040684,2,"2024-02-16T08:10:40.016",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199312,1708071040026,-250.01482,0.00040684,2,"2024-02-16T08:10:40.026",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199313,1708071040036,-418.6854,0.00040695,2,"2024-02-16T08:10:40.036",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199314,1708071040046,-161.33515487,0.000407,2,"2024-02-16T08:10:40.046",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199315,1708071040056,-150.49524156,0.000407,2,"2024-02-16T08:10:40.056",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199316,1708071040066,-150.0,0.00040707,7,"2024-02-16T08:10:40.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199317,1708071040075,-87045.1087208,0.00040765,6,"2024-02-16T08:10:40.075",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199319,1708071040272,-800.0,0.00040766,15,"2024-02-16T08:10:40.272",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199320,1708071040283,-200.0,0.00040766,20,"2024-02-16T08:10:40.283",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199321,1708071040292,-200.0,0.00040772,10,"2024-02-16T08:10:40.292",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199323,1708071040302,-225.58747524,0.0004078,2,"2024-02-16T08:10:40.302",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199324,1708071040311,-87045.1087208,0.00040785,6,"2024-02-16T08:10:40.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199325,1708071040320,-87045.1087208,0.0004079,6,"2024-02-16T08:10:40.320",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199326,1708071040330,-713.33721986,0.0004079,2,"2024-02-16T08:10:40.330",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199327,1708071040339,-8304.57735861,0.0004079,2,"2024-02-16T08:10:40.339",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199328,1708071040349,-1503.00411376,0.0004079,2,"2024-02-16T08:10:40.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199329,1708071040358,-1314.4743982,0.0004079,2,"2024-02-16T08:10:40.358",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199330,1708071040368,-303.8183572,0.0004079,2,"2024-02-16T08:10:40.368",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199331,1708071040377,-224186.6707,0.00040795,2,"2024-02-16T08:10:40.377",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199332,1708071040386,-912.447,0.000408,2,"2024-02-16T08:10:40.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199333,1708071040395,-4225.1412,0.000408,2,"2024-02-16T08:10:40.395",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199334,1708071040405,-5000.0,0.000408,3,"2024-02-16T08:10:40.405",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199335,1708071040414,-200.0,0.00040824,15,"2024-02-16T08:10:40.414",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199336,1708071040424,-153.0,0.0004084,7,"2024-02-16T08:10:40.424",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199337,1708071040433,-150.0,0.00040844,7,"2024-02-16T08:10:40.433",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199338,1708071040442,-206.0,0.00040845,10,"2024-02-16T08:10:40.442",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199339,1708071040451,-151.021624,0.00040848,25,"2024-02-16T08:10:40.451",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199340,1708071040461,-180.36270987,0.00040855,30,"2024-02-16T08:10:40.461",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199341,1708071040470,-610.62,0.00040883,2,"2024-02-16T08:10:40.470",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199342,1708071040480,-87045.1087208,0.0004089,6,"2024-02-16T08:10:40.480",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199343,1708071040489,-151.0,0.0004089,7,"2024-02-16T08:10:40.489",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199344,1708071040498,-500.0,0.000409,7,"2024-02-16T08:10:40.498",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199345,1708071040508,-500.0,0.000409,7,"2024-02-16T08:10:40.508",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199346,1708071040517,-500.0,0.000409,7,"2024-02-16T08:10:40.517",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199347,1708071040526,-500.0,0.000409,7,"2024-02-16T08:10:40.526",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199348,1708071040535,-500.0,0.000409,7,"2024-02-16T08:10:40.535",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199349,1708071040545,-500.0,0.000409,7,"2024-02-16T08:10:40.545",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199350,1708071040554,-500.0,0.000409,7,"2024-02-16T08:10:40.554",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199351,1708071040563,-500.0,0.000409,7,"2024-02-16T08:10:40.563",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199352,1708071040572,-254.88,0.000409,7,"2024-02-16T08:10:40.572",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199353,1708071040582,-500.0,0.000409,7,"2024-02-16T08:10:40.582",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199354,1708071040591,-500.0,0.000409,7,"2024-02-16T08:10:40.591",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199355,1708071040600,-500.0,0.000409,7,"2024-02-16T08:10:40.600",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199356,1708071040609,-500.0,0.000409,7,"2024-02-16T08:10:40.609",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199357,1708071040618,-500.0,0.000409,7,"2024-02-16T08:10:40.618",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199358,1708071040627,-500.0,0.000409,7,"2024-02-16T08:10:40.627",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199359,1708071040636,-500.0,0.000409,7,"2024-02-16T08:10:40.636",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199360,1708071040645,-565.24,0.000409,7,"2024-02-16T08:10:40.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199361,1708071040654,-296.6922,0.000409,2,"2024-02-16T08:10:40.654",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199362,1708071040663,-87537.7903,0.000409,2,"2024-02-16T08:10:40.663",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199363,1708071040672,-151.0,0.000409,7,"2024-02-16T08:10:40.672",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199364,1708071040682,-800.0,0.00040902,15,"2024-02-16T08:10:40.682",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199365,1708071040691,-200.0,0.00040902,20,"2024-02-16T08:10:40.691",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199366,1708071040700,-500.0,0.00040902,20,"2024-02-16T08:10:40.700",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199367,1708071040709,-421.095,0.00040934,7,"2024-02-16T08:10:40.709",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199368,1708071040718,-151.021624,0.00040948,25,"2024-02-16T08:10:40.718",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199369,1708071040727,-951.90907,0.00040956,2,"2024-02-16T08:10:40.727",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199370,1708071040736,-186.944945,0.00040956,2,"2024-02-16T08:10:40.736",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199371,1708071040745,-152.59450357,0.00040958,30,"2024-02-16T08:10:40.745",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199372,1708071040754,-225.0,0.00040973,30,"2024-02-16T08:10:40.754",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199373,1708071040763,-153.0,0.00040977,7,"2024-02-16T08:10:40.763",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199374,1708071040772,-87045.1087208,0.0004098,6,"2024-02-16T08:10:40.772",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199375,1708071040781,-1000.0,0.00040981,10,"2024-02-16T08:10:40.781",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199376,1708071040789,-150.0,0.00040981,7,"2024-02-16T08:10:40.789",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199377,1708071040798,-5000.0,0.00040989,14,"2024-02-16T08:10:40.798",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199378,1708071040807,-1013.21389927,0.00040989,14,"2024-02-16T08:10:40.807",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199379,1708071040816,-151.0,0.0004099,7,"2024-02-16T08:10:40.816",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199380,1708071040826,-151.0,0.0004099,7,"2024-02-16T08:10:40.826",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199381,1708071040836,-151.0,0.0004099,7,"2024-02-16T08:10:40.836",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199382,1708071040846,-25421.5051,0.00040995,5,"2024-02-16T08:10:40.846",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199383,1708071040855,-1974.93851,0.00040997,7,"2024-02-16T08:10:40.855",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199384,1708071040864,-200000.0,0.00041,5,"2024-02-16T08:10:40.864",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199385,1708071040873,-2000.0,0.00041,7,"2024-02-16T08:10:40.873",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199386,1708071040882,-200.0,0.00041,7,"2024-02-16T08:10:40.882",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199387,1708071040891,-6000.88497933,0.00041,120,"2024-02-16T08:10:40.891",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199388,1708071040900,-274902.84,0.00041,15,"2024-02-16T08:10:40.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199389,1708071040909,-151.0,0.00041,7,"2024-02-16T08:10:40.909",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199390,1708071040918,-151.0,0.00041,7,"2024-02-16T08:10:40.918",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199391,1708071040928,-200.0,0.00041,7,"2024-02-16T08:10:40.928",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199392,1708071040937,-151.0,0.00041,7,"2024-02-16T08:10:40.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199393,1708071040946,-151.0,0.00041,7,"2024-02-16T08:10:40.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199394,1708071040955,-151.0,0.00041,7,"2024-02-16T08:10:40.955",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199395,1708071040965,-2000.0,0.00041,120,"2024-02-16T08:10:40.965",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199396,1708071040974,-2000.0,0.00041,7,"2024-02-16T08:10:40.974",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199397,1708071040984,-151.0,0.00041,7,"2024-02-16T08:10:40.984",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199398,1708071040993,-200000.0,0.00041,5,"2024-02-16T08:10:40.993",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199399,1708071041002,-2491.85939437,0.00041,2,"2024-02-16T08:10:41.002",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199400,1708071041011,-150.0,0.0004101,2,"2024-02-16T08:10:41.011",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199401,1708071041020,-200.0,0.00041036,15,"2024-02-16T08:10:41.020",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199402,1708071041029,-800.0,0.00041036,15,"2024-02-16T08:10:41.029",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199403,1708071041039,-200.0,0.00041036,20,"2024-02-16T08:10:41.039",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199404,1708071041048,-166.66666668,0.00041073,30,"2024-02-16T08:10:41.048",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199405,1708071041057,-610.62,0.00041084,2,"2024-02-16T08:10:41.057",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199406,1708071041066,-628.96,0.00041084,2,"2024-02-16T08:10:41.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199407,1708071041074,-225.58747524,0.00041085,2,"2024-02-16T08:10:41.074",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199408,1708071041083,-23039.6835898,0.00041092,4,"2024-02-16T08:10:41.083",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199409,1708071041093,-103733.69710987,0.00041094,2,"2024-02-16T08:10:41.093",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199410,1708071041102,-150.01,0.00041094,2,"2024-02-16T08:10:41.102",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199411,1708071041111,-3316.80182207,0.00041094,2,"2024-02-16T08:10:41.111",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199412,1708071041120,-151.0,0.00041094,7,"2024-02-16T08:10:41.120",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199413,1708071041130,-235.2453374,0.00041095,30,"2024-02-16T08:10:41.130",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199414,1708071041139,-156.717472,0.00041095,7,"2024-02-16T08:10:41.139",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199415,1708071041148,-754.64,0.00041095,30,"2024-02-16T08:10:41.148",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199416,1708071041158,-500.0,0.00041095,30,"2024-02-16T08:10:41.158",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199417,1708071041167,-510.99687466,0.00041095,30,"2024-02-16T08:10:41.167",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199418,1708071041176,-513.7465354,0.00041095,30,"2024-02-16T08:10:41.176",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199419,1708071041186,-500.0,0.00041095,30,"2024-02-16T08:10:41.186",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199420,1708071041196,-525.28226727,0.00041095,30,"2024-02-16T08:10:41.196",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199421,1708071041208,-318.26508302,0.00041095,2,"2024-02-16T08:10:41.208",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199422,1708071041217,-500.0,0.00041095,30,"2024-02-16T08:10:41.217",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199423,1708071041226,-501.40107327,0.00041095,30,"2024-02-16T08:10:41.226",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199424,1708071041235,-502.06518549,0.00041095,30,"2024-02-16T08:10:41.235",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199425,1708071041245,-500.0,0.00041095,30,"2024-02-16T08:10:41.245",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199426,1708071041254,-500.0,0.00041095,30,"2024-02-16T08:10:41.254",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199427,1708071041263,-500.0,0.00041095,30,"2024-02-16T08:10:41.263",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199428,1708071041273,-500.0,0.00041095,30,"2024-02-16T08:10:41.273",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199429,1708071041284,-500.0,0.00041095,30,"2024-02-16T08:10:41.284",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199430,1708071041293,-500.0,0.00041095,30,"2024-02-16T08:10:41.293",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199431,1708071041302,-500.0,0.00041095,30,"2024-02-16T08:10:41.302",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199432,1708071041311,-200.0,0.00041095,7,"2024-02-16T08:10:41.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199433,1708071041320,-500.0,0.00041095,30,"2024-02-16T08:10:41.320",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199434,1708071041330,-500.0,0.00041095,30,"2024-02-16T08:10:41.330",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199435,1708071041340,-516.72699043,0.00041095,30,"2024-02-16T08:10:41.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199436,1708071041350,-500.0,0.00041095,30,"2024-02-16T08:10:41.350",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199437,1708071041360,-500.0,0.00041095,30,"2024-02-16T08:10:41.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199438,1708071041370,-500.0,0.00041095,30,"2024-02-16T08:10:41.370",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199439,1708071041379,-500.0,0.00041095,30,"2024-02-16T08:10:41.379",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199440,1708071041388,-500.0,0.00041095,30,"2024-02-16T08:10:41.388",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199441,1708071041398,-500.0,0.00041095,30,"2024-02-16T08:10:41.398",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199442,1708071041407,-500.0,0.00041095,30,"2024-02-16T08:10:41.407",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199443,1708071041416,-500.0,0.00041095,30,"2024-02-16T08:10:41.416",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199444,1708071041425,-500.0,0.00041095,30,"2024-02-16T08:10:41.425",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199445,1708071041435,-343.7207004,0.00041095,30,"2024-02-16T08:10:41.435",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199446,1708071041444,-500.0,0.00041095,30,"2024-02-16T08:10:41.444",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199447,1708071041453,-500.0,0.00041095,30,"2024-02-16T08:10:41.453",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199448,1708071041462,-500.0,0.00041095,30,"2024-02-16T08:10:41.462",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199449,1708071041471,-500.0,0.00041095,30,"2024-02-16T08:10:41.471",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199450,1708071041480,-622.02,0.00041095,30,"2024-02-16T08:10:41.480",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199451,1708071041489,-500.0,0.00041095,30,"2024-02-16T08:10:41.489",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199452,1708071041498,-500.0,0.00041095,30,"2024-02-16T08:10:41.498",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199453,1708071041507,-569.18,0.00041095,30,"2024-02-16T08:10:41.507",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199454,1708071041516,-500.0,0.00041095,30,"2024-02-16T08:10:41.516",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199455,1708071041526,-186.35196757,0.00041095,30,"2024-02-16T08:10:41.526",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199456,1708071041535,-500.0,0.00041095,30,"2024-02-16T08:10:41.535",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199457,1708071041544,-464.26943247,0.00041095,30,"2024-02-16T08:10:41.544",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199458,1708071041553,-500.0,0.00041095,30,"2024-02-16T08:10:41.553",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199459,1708071041562,-500.0,0.00041095,30,"2024-02-16T08:10:41.562",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199460,1708071041571,-566.86783174,0.00041095,30,"2024-02-16T08:10:41.571",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199461,1708071041580,-500.0,0.00041095,30,"2024-02-16T08:10:41.580",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199462,1708071041589,-363.81211324,0.00041095,30,"2024-02-16T08:10:41.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199463,1708071041599,-500.0,0.00041095,30,"2024-02-16T08:10:41.599",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199464,1708071041608,-522.63259732,0.00041095,30,"2024-02-16T08:10:41.608",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199465,1708071041617,-1000.0,0.00041095,2,"2024-02-16T08:10:41.617",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199466,1708071041627,-895.83,0.00041095,7,"2024-02-16T08:10:41.627",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199467,1708071041636,-160.0,0.00041095,30,"2024-02-16T08:10:41.636",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199468,1708071041645,-500.0,0.00041095,30,"2024-02-16T08:10:41.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199469,1708071041654,-547.41,0.00041095,30,"2024-02-16T08:10:41.654",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199470,1708071041663,-500.0,0.00041095,30,"2024-02-16T08:10:41.663",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199471,1708071041672,-500.0,0.00041095,30,"2024-02-16T08:10:41.672",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199472,1708071041681,-563.28,0.00041095,30,"2024-02-16T08:10:41.681",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199473,1708071041691,-500.0,0.00041095,30,"2024-02-16T08:10:41.691",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199474,1708071041699,-500.0,0.00041095,30,"2024-02-16T08:10:41.699",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199475,1708071041708,-500.0,0.00041095,30,"2024-02-16T08:10:41.708",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199476,1708071041717,-500.0,0.00041095,30,"2024-02-16T08:10:41.717",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199477,1708071041726,-500.0,0.00041095,30,"2024-02-16T08:10:41.726",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199478,1708071041735,-500.0,0.00041095,30,"2024-02-16T08:10:41.735",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199479,1708071041744,-516.19445505,0.00041095,30,"2024-02-16T08:10:41.744",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199480,1708071041753,-500.0,0.00041095,30,"2024-02-16T08:10:41.753",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199481,1708071041762,-343.95445378,0.00041095,30,"2024-02-16T08:10:41.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199482,1708071041771,-500.0,0.00041095,30,"2024-02-16T08:10:41.771",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199483,1708071041781,-500.0,0.00041095,30,"2024-02-16T08:10:41.781",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199484,1708071041791,-500.0,0.00041095,30,"2024-02-16T08:10:41.791",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199485,1708071041800,-500.0,0.00041095,30,"2024-02-16T08:10:41.800",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199486,1708071041809,-518.64764453,0.00041095,30,"2024-02-16T08:10:41.809",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199487,1708071041818,-500.0,0.00041095,30,"2024-02-16T08:10:41.818",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199488,1708071041827,-2281.36,0.00041095,30,"2024-02-16T08:10:41.827",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199489,1708071041838,-500.0,0.00041095,30,"2024-02-16T08:10:41.838",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199490,1708071041847,-500.0,0.00041095,30,"2024-02-16T08:10:41.847",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199491,1708071041856,-500.0,0.00041095,30,"2024-02-16T08:10:41.856",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199492,1708071041865,-500.0,0.00041095,30,"2024-02-16T08:10:41.865",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199493,1708071041874,-300.0,0.00041095,30,"2024-02-16T08:10:41.874",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199494,1708071041883,-500.0,0.00041095,30,"2024-02-16T08:10:41.883",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199495,1708071041892,-500.0,0.00041095,30,"2024-02-16T08:10:41.892",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199496,1708071041901,-500.0,0.00041095,30,"2024-02-16T08:10:41.901",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199497,1708071041910,-500.0,0.00041095,30,"2024-02-16T08:10:41.910",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199498,1708071041919,-500.0,0.00041095,30,"2024-02-16T08:10:41.919",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199499,1708071041928,-1000.0,0.00041095,7,"2024-02-16T08:10:41.928",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199500,1708071041937,-500.0,0.00041095,30,"2024-02-16T08:10:41.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199501,1708071041946,-500.0,0.00041095,30,"2024-02-16T08:10:41.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199502,1708071041955,-500.0,0.00041095,30,"2024-02-16T08:10:41.955",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199503,1708071041964,-500.0,0.00041095,30,"2024-02-16T08:10:41.964",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199504,1708071041973,-500.0,0.00041095,30,"2024-02-16T08:10:41.973",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199505,1708071041982,-500.0,0.00041095,30,"2024-02-16T08:10:41.982",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199506,1708071041991,-500.0,0.00041095,30,"2024-02-16T08:10:41.991",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199507,1708071042000,-500.0,0.00041095,30,"2024-02-16T08:10:42.000",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199508,1708071042009,-1906.12,0.00041095,30,"2024-02-16T08:10:42.009",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199509,1708071042019,-500.0,0.00041095,30,"2024-02-16T08:10:42.019",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199510,1708071042027,-500.0,0.00041095,30,"2024-02-16T08:10:42.027",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199511,1708071042036,-500.0,0.00041095,30,"2024-02-16T08:10:42.036",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199512,1708071042045,-500.0,0.00041095,30,"2024-02-16T08:10:42.045",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199513,1708071042054,-500.0,0.00041095,30,"2024-02-16T08:10:42.054",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199514,1708071042063,-580.24825046,0.00041095,30,"2024-02-16T08:10:42.063",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199515,1708071042072,-500.0,0.00041095,30,"2024-02-16T08:10:42.072",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199516,1708071042080,-500.0,0.00041095,14,"2024-02-16T08:10:42.080",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199517,1708071042090,-500.0,0.00041095,30,"2024-02-16T08:10:42.090",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199518,1708071042099,-500.0,0.00041095,30,"2024-02-16T08:10:42.099",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199519,1708071042109,-500.0,0.00041095,30,"2024-02-16T08:10:42.109",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199520,1708071042118,-500.0,0.00041095,30,"2024-02-16T08:10:42.118",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199521,1708071042127,-500.0,0.00041095,30,"2024-02-16T08:10:42.127",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199522,1708071042136,-500.0,0.00041095,30,"2024-02-16T08:10:42.136",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199523,1708071042145,-500.0,0.00041095,30,"2024-02-16T08:10:42.145",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199524,1708071042154,-500.0,0.00041095,30,"2024-02-16T08:10:42.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199525,1708071042163,-500.0,0.00041095,30,"2024-02-16T08:10:42.163",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199526,1708071042172,-375.48216933,0.00041095,30,"2024-02-16T08:10:42.172",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199527,1708071042181,-500.0,0.00041095,30,"2024-02-16T08:10:42.181",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199528,1708071042190,-500.0,0.00041095,30,"2024-02-16T08:10:42.190",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199529,1708071042200,-500.0,0.00041095,30,"2024-02-16T08:10:42.200",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199530,1708071042210,-500.0,0.00041095,30,"2024-02-16T08:10:42.210",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199531,1708071042219,-500.0,0.00041095,30,"2024-02-16T08:10:42.219",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199532,1708071042228,-535.93,0.00041095,30,"2024-02-16T08:10:42.228",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199533,1708071042239,-500.0,0.00041095,30,"2024-02-16T08:10:42.239",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199534,1708071042248,-500.0,0.00041095,30,"2024-02-16T08:10:42.248",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199535,1708071042257,-500.0,0.00041095,30,"2024-02-16T08:10:42.257",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199536,1708071042266,-500.0,0.00041095,30,"2024-02-16T08:10:42.266",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199537,1708071042276,-500.0,0.00041095,30,"2024-02-16T08:10:42.276",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199538,1708071042286,-500.0,0.00041095,30,"2024-02-16T08:10:42.286",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199539,1708071042296,-500.0,0.00041095,30,"2024-02-16T08:10:42.296",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199540,1708071042305,-500.0,0.00041095,30,"2024-02-16T08:10:42.305",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199541,1708071042314,-500.0,0.00041095,30,"2024-02-16T08:10:42.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199542,1708071042324,-500.0,0.00041095,30,"2024-02-16T08:10:42.324",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199543,1708071042333,-500.0,0.00041095,30,"2024-02-16T08:10:42.333",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199544,1708071042343,-500.0,0.00041095,30,"2024-02-16T08:10:42.343",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199545,1708071042352,-500.0,0.00041095,30,"2024-02-16T08:10:42.352",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199546,1708071042361,-500.0,0.00041095,30,"2024-02-16T08:10:42.361",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199547,1708071042372,-500.0,0.00041095,30,"2024-02-16T08:10:42.372",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199548,1708071042381,-500.0,0.00041095,30,"2024-02-16T08:10:42.381",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199549,1708071042390,-500.0,0.00041095,30,"2024-02-16T08:10:42.390",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199550,1708071042399,-500.0,0.00041095,30,"2024-02-16T08:10:42.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199551,1708071042408,-500.0,0.00041095,30,"2024-02-16T08:10:42.408",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199552,1708071042417,-500.0,0.00041095,30,"2024-02-16T08:10:42.417",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199553,1708071042426,-507.09,0.00041095,30,"2024-02-16T08:10:42.426",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199554,1708071042435,-500.0,0.00041095,30,"2024-02-16T08:10:42.435",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199555,1708071042445,-504.11121296,0.00041095,5,"2024-02-16T08:10:42.445",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199556,1708071042454,-500.0,0.00041095,30,"2024-02-16T08:10:42.454",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199557,1708071042463,-500.0,0.00041095,30,"2024-02-16T08:10:42.463",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199558,1708071042472,-500.0,0.00041095,30,"2024-02-16T08:10:42.472",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199559,1708071042481,-600.0,0.00041095,30,"2024-02-16T08:10:42.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199560,1708071042490,-500.0,0.00041095,30,"2024-02-16T08:10:42.490",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199561,1708071042500,-500.0,0.00041095,30,"2024-02-16T08:10:42.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199562,1708071042509,-666.5,0.00041095,30,"2024-02-16T08:10:42.509",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199563,1708071042518,-508.47541511,0.00041095,30,"2024-02-16T08:10:42.518",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199564,1708071042527,-500.0,0.00041095,30,"2024-02-16T08:10:42.527",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199565,1708071042536,-436.71705126,0.00041095,30,"2024-02-16T08:10:42.536",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199567,1708071042547,-500.0,0.00041095,30,"2024-02-16T08:10:42.547",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199568,1708071042556,-500.0,0.00041095,30,"2024-02-16T08:10:42.556",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199569,1708071042565,-1185.71,0.00041095,7,"2024-02-16T08:10:42.565",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199570,1708071042574,-500.0,0.00041095,30,"2024-02-16T08:10:42.574",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199571,1708071042583,-500.0,0.00041095,30,"2024-02-16T08:10:42.583",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199572,1708071042592,-175.32447494,0.00041095,30,"2024-02-16T08:10:42.592",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199574,1708071042601,-500.0,0.00041095,30,"2024-02-16T08:10:42.601",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199575,1708071042611,-500.0,0.00041095,30,"2024-02-16T08:10:42.611",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199576,1708071042620,-500.0,0.00041095,30,"2024-02-16T08:10:42.620",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199577,1708071042629,-150.0,0.00041095,7,"2024-02-16T08:10:42.629",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199578,1708071042638,-500.0,0.00041095,30,"2024-02-16T08:10:42.638",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199579,1708071042648,-150.0,0.00041095,7,"2024-02-16T08:10:42.648",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199580,1708071042657,-500.0,0.00041095,2,"2024-02-16T08:10:42.657",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199581,1708071042667,-150.0,0.00041095,7,"2024-02-16T08:10:42.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199582,1708071042676,-599.15,0.00041095,30,"2024-02-16T08:10:42.676",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199583,1708071042685,-500.0,0.00041095,30,"2024-02-16T08:10:42.685",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199585,1708071042694,-500.0,0.00041095,30,"2024-02-16T08:10:42.694",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199586,1708071042703,-500.0,0.00041095,30,"2024-02-16T08:10:42.703",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199587,1708071042712,-226.39972563,0.00041095,120,"2024-02-16T08:10:42.712",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199589,1708071042721,-500.0,0.00041095,30,"2024-02-16T08:10:42.721",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199591,1708071042730,-500.0,0.00041095,30,"2024-02-16T08:10:42.730",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199592,1708071042739,-500.0,0.00041095,30,"2024-02-16T08:10:42.739",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199593,1708071042748,-564.84509818,0.00041095,30,"2024-02-16T08:10:42.748",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199594,1708071042757,-248.56,0.00041095,30,"2024-02-16T08:10:42.757",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199596,1708071042767,-500.0,0.00041095,30,"2024-02-16T08:10:42.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199597,1708071042776,-500.0,0.00041095,30,"2024-02-16T08:10:42.776",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199598,1708071042785,-500.0,0.00041095,30,"2024-02-16T08:10:42.785",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199599,1708071042794,-310.947,0.00041096,120,"2024-02-16T08:10:42.794",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199600,1708071042803,-152.46,0.000411,4,"2024-02-16T08:10:42.803",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199601,1708071042812,-152.46,0.000411,4,"2024-02-16T08:10:42.812",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199602,1708071042822,-152.46,0.000411,4,"2024-02-16T08:10:42.822",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199603,1708071042831,-18036.20074901,0.0004111,2,"2024-02-16T08:10:42.831",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199604,1708071042840,-153.0,0.00041114,7,"2024-02-16T08:10:42.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199605,1708071042850,-150.0,0.00041118,7,"2024-02-16T08:10:42.850",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199606,1708071042860,-172.282,0.00041146,2,"2024-02-16T08:10:42.860",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199607,1708071042869,-151.021624,0.00041148,26,"2024-02-16T08:10:42.869",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199608,1708071042878,-166.66666668,0.00041153,30,"2024-02-16T08:10:42.878",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199609,1708071042887,-151.021624,0.00041198,31,"2024-02-16T08:10:42.887",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199610,1708071042896,-251.37530952,0.00041245,15,"2024-02-16T08:10:42.896",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199611,1708071042914,-967.78,0.00041245,15,"2024-02-16T08:10:42.914",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199612,1708071042926,-744.98008457,0.00041245,15,"2024-02-16T08:10:42.926",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199613,1708071042937,-741.27723955,0.00041245,15,"2024-02-16T08:10:42.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199614,1708071042949,-420.8888349,0.00041245,15,"2024-02-16T08:10:42.949",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199615,1708071042961,-313.89851893,0.00041245,15,"2024-02-16T08:10:42.961",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199616,1708071042990,-637.26935831,0.00036315,2,"2024-02-16T08:10:42.990",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199617,1708071043002,-4330.35428494,0.00036315,2,"2024-02-16T08:10:43.002",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199618,1708071043029,-9420.39008292,0.00036315,2,"2024-02-16T08:10:43.029",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199619,1708071043072,-508.29467022,0.00036315,2,"2024-02-16T08:10:43.072",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199620,1708071043090,-567.07389308,0.00036315,2,"2024-02-16T08:10:43.090",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199621,1708071043102,-1230.5843856,0.00036315,2,"2024-02-16T08:10:43.102",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199622,1708071043112,-1155.95625746,0.00041245,15,"2024-02-16T08:10:43.112",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199623,1708071043122,-151.021624,0.00041248,27,"2024-02-16T08:10:43.122",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199624,1708071043131,-153.0,0.00041251,7,"2024-02-16T08:10:43.131",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199625,1708071043141,-721.82623237,0.00041255,4,"2024-02-16T08:10:43.141",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199626,1708071043153,-9278.17376763,0.00041255,4,"2024-02-16T08:10:43.153",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199627,1708071043162,-150.0,0.00041255,7,"2024-02-16T08:10:43.162",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199628,1708071043171,-1886.62731925,0.00041263,17,"2024-02-16T08:10:43.171",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199629,1708071043181,-150.0,0.00041272,2,"2024-02-16T08:10:43.181",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199630,1708071043191,-610.62,0.00041285,2,"2024-02-16T08:10:43.191",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199631,1708071043202,-628.96,0.00041286,2,"2024-02-16T08:10:43.202",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199632,1708071043211,-1245.02714321,0.00041315,2,"2024-02-16T08:10:43.211",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199633,1708071043221,-1388.3293827,0.00041338,2,"2024-02-16T08:10:43.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199634,1708071043230,-150.0,0.00041344,2,"2024-02-16T08:10:43.230",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199635,1708071043240,-151.021624,0.00041348,27,"2024-02-16T08:10:43.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199636,1708071043249,-155.41,0.0004135,2,"2024-02-16T08:10:43.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199637,1708071043258,-66985.8119115,0.00041367,2,"2024-02-16T08:10:43.258",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199638,1708071043267,-151.0,0.00041367,14,"2024-02-16T08:10:43.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199639,1708071043278,-754.64,0.00041369,30,"2024-02-16T08:10:43.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199640,1708071043289,-500.0,0.00041369,30,"2024-02-16T08:10:43.289",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199641,1708071043299,-525.44971432,0.00041369,30,"2024-02-16T08:10:43.299",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199642,1708071043310,-200.0,0.00041369,8,"2024-02-16T08:10:43.310",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199643,1708071043319,-614.48559871,0.00041369,30,"2024-02-16T08:10:43.319",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199644,1708071043468,-463.17489272,0.00041369,30,"2024-02-16T08:10:43.468",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199645,1708071043499,-500.0,0.00041369,30,"2024-02-16T08:10:43.499",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199646,1708071043509,-622.02,0.00041369,30,"2024-02-16T08:10:43.509",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199647,1708071043519,-359.38,0.00041369,30,"2024-02-16T08:10:43.519",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199648,1708071043528,-500.0,0.00041369,30,"2024-02-16T08:10:43.528",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199649,1708071043537,-500.0,0.00041369,30,"2024-02-16T08:10:43.537",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199650,1708071043546,-210.45,0.00041369,30,"2024-02-16T08:10:43.546",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199651,1708071043555,-500.0,0.00041369,30,"2024-02-16T08:10:43.555",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199652,1708071043565,-500.0,0.00041369,30,"2024-02-16T08:10:43.565",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199653,1708071043575,-895.83,0.00041369,7,"2024-02-16T08:10:43.575",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199654,1708071043584,-500.0,0.00041369,30,"2024-02-16T08:10:43.584",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199655,1708071043595,-500.0,0.00041369,30,"2024-02-16T08:10:43.595",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199656,1708071043604,-480.04,0.00041369,30,"2024-02-16T08:10:43.604",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199657,1708071043613,-500.0,0.00041369,30,"2024-02-16T08:10:43.613",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199658,1708071043622,-631.74,0.00041369,30,"2024-02-16T08:10:43.622",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199659,1708071043631,-500.0,0.00041369,30,"2024-02-16T08:10:43.631",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199660,1708071043640,-2281.36,0.00041369,30,"2024-02-16T08:10:43.640",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199661,1708071043650,-500.0,0.00041369,30,"2024-02-16T08:10:43.650",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199662,1708071043659,-262.49,0.00041369,30,"2024-02-16T08:10:43.659",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199663,1708071043668,-500.0,0.00041369,30,"2024-02-16T08:10:43.668",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199664,1708071043677,-500.0,0.00041369,30,"2024-02-16T08:10:43.677",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199665,1708071043687,-1906.12,0.00041369,30,"2024-02-16T08:10:43.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199666,1708071043696,-500.0,0.00041369,30,"2024-02-16T08:10:43.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199667,1708071043708,-500.0,0.00041369,30,"2024-02-16T08:10:43.708",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199668,1708071043718,-500.0,0.00041369,30,"2024-02-16T08:10:43.718",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199669,1708071043727,-500.0,0.00041369,30,"2024-02-16T08:10:43.727",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199670,1708071043737,-500.0,0.00041369,14,"2024-02-16T08:10:43.737",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199671,1708071043746,-500.0,0.00041369,30,"2024-02-16T08:10:43.746",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199672,1708071043755,-500.0,0.00041369,30,"2024-02-16T08:10:43.755",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199673,1708071043765,-500.0,0.00041369,30,"2024-02-16T08:10:43.765",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199674,1708071043774,-500.0,0.00041369,30,"2024-02-16T08:10:43.774",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199675,1708071043783,-606.86,0.00041369,30,"2024-02-16T08:10:43.783",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199676,1708071043792,-500.0,0.00041369,30,"2024-02-16T08:10:43.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199677,1708071043802,-500.0,0.00041369,30,"2024-02-16T08:10:43.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199678,1708071043811,-500.0,0.00041369,30,"2024-02-16T08:10:43.811",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199679,1708071043820,-500.0,0.00041369,30,"2024-02-16T08:10:43.820",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199680,1708071043830,-600.0,0.00041369,30,"2024-02-16T08:10:43.830",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199681,1708071043840,-666.5,0.00041369,30,"2024-02-16T08:10:43.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199682,1708071043852,-252.78,0.00041369,30,"2024-02-16T08:10:43.852",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199683,1708071043862,-1185.71,0.00041369,7,"2024-02-16T08:10:43.862",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199684,1708071043872,-500.0,0.00041369,30,"2024-02-16T08:10:43.872",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199685,1708071043882,-500.0,0.00041369,30,"2024-02-16T08:10:43.882",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199686,1708071043890,-500.0,0.00041369,30,"2024-02-16T08:10:43.890",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199687,1708071043900,-599.15,0.00041369,30,"2024-02-16T08:10:43.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199688,1708071043909,-155.155284,0.0004137,14,"2024-02-16T08:10:43.909",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199689,1708071043918,-155.0,0.0004137,2,"2024-02-16T08:10:43.918",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199690,1708071043928,-153.0,0.00041388,7,"2024-02-16T08:10:43.928",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199691,1708071043937,-150.0,0.00041392,7,"2024-02-16T08:10:43.937",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199692,1708071043946,-225.0,0.00041395,30,"2024-02-16T08:10:43.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199693,1708071043956,-151.021624,0.00041398,31,"2024-02-16T08:10:43.956",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199694,1708071043965,-200.0,0.0004141,7,"2024-02-16T08:10:43.965",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199695,1708071043978,-150.0,0.00041446,2,"2024-02-16T08:10:43.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199696,1708071043988,-151.021624,0.00041448,27,"2024-02-16T08:10:43.988",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199697,1708071043997,-480.0,0.00041452,2,"2024-02-16T08:10:43.997",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199698,1708071044007,-150.0,0.00041465,7,"2024-02-16T08:10:44.007",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199699,1708071044016,-150.0,0.00041465,7,"2024-02-16T08:10:44.016",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199700,1708071044025,-150.0,0.00041465,7,"2024-02-16T08:10:44.025",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199701,1708071044035,-631.6425,0.00041482,7,"2024-02-16T08:10:44.035",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199702,1708071044044,-610.62,0.00041487,2,"2024-02-16T08:10:44.044",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199703,1708071044053,-628.96,0.00041487,2,"2024-02-16T08:10:44.053",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199704,1708071044063,-151.021624,0.00041498,31,"2024-02-16T08:10:44.063",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199705,1708071044073,-4000.0,0.000415,12,"2024-02-16T08:10:44.073",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199706,1708071044083,-2781.07028338,0.000415,14,"2024-02-16T08:10:44.083",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199707,1708071044092,-252.89338,0.000415,10,"2024-02-16T08:10:44.092",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199708,1708071044104,-150.0,0.00041507,2,"2024-02-16T08:10:44.104",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199709,1708071044115,-150.0,0.00041529,7,"2024-02-16T08:10:44.115",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199710,1708071044124,-151.0,0.00041542,14,"2024-02-16T08:10:44.124",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199711,1708071044134,-150.0,0.00041571,30,"2024-02-16T08:10:44.134",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199712,1708071044143,-242.71793406,0.00041576,15,"2024-02-16T08:10:44.143",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199713,1708071044152,-150.0,0.0004159,2,"2024-02-16T08:10:44.152",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199714,1708071044160,-155.41,0.00041622,2,"2024-02-16T08:10:44.160",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199715,1708071044170,-151.0,0.00041633,14,"2024-02-16T08:10:44.170",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199717,1708071044180,-150.0,0.00041635,2,"2024-02-16T08:10:44.180",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199718,1708071044189,-754.64,0.00041643,30,"2024-02-16T08:10:44.189",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199719,1708071044199,-215.63242292,0.00041643,30,"2024-02-16T08:10:44.199",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199720,1708071044210,-200.0,0.00041643,9,"2024-02-16T08:10:44.210",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199721,1708071044219,-500.0,0.00041643,30,"2024-02-16T08:10:44.219",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199722,1708071044229,-622.02,0.00041643,30,"2024-02-16T08:10:44.229",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199723,1708071044238,-500.0,0.00041643,30,"2024-02-16T08:10:44.238",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199724,1708071044248,-529.29,0.00041643,30,"2024-02-16T08:10:44.248",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199725,1708071044257,-3000.0,0.00041643,120,"2024-02-16T08:10:44.257",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199726,1708071044267,-150.34598476,0.00041643,30,"2024-02-16T08:10:44.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199727,1708071044277,-500.0,0.00041643,30,"2024-02-16T08:10:44.277",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199728,1708071044286,-895.83,0.00041643,7,"2024-02-16T08:10:44.286",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199729,1708071044295,-390.28166068,0.00041643,30,"2024-02-16T08:10:44.295",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199730,1708071044304,-406.43,0.00041643,30,"2024-02-16T08:10:44.304",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199731,1708071044314,-500.0,0.00041643,30,"2024-02-16T08:10:44.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199732,1708071044323,-500.0,0.00041643,30,"2024-02-16T08:10:44.323",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199733,1708071044333,-2281.36,0.00041643,30,"2024-02-16T08:10:44.333",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199734,1708071044344,-500.0,0.00041643,30,"2024-02-16T08:10:44.344",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199735,1708071044354,-500.0,0.00041643,30,"2024-02-16T08:10:44.354",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199736,1708071044363,-1906.12,0.00041643,30,"2024-02-16T08:10:44.363",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199737,1708071044373,-500.0,0.00041643,30,"2024-02-16T08:10:44.373",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199738,1708071044382,-500.0,0.00041643,30,"2024-02-16T08:10:44.382",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199739,1708071044392,-500.0,0.00041643,30,"2024-02-16T08:10:44.392",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199740,1708071044401,-625.22,0.00041643,30,"2024-02-16T08:10:44.401",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199741,1708071044411,-600.0,0.00041643,30,"2024-02-16T08:10:44.411",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199742,1708071044421,-666.5,0.00041643,30,"2024-02-16T08:10:44.421",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199743,1708071044430,-1185.71,0.00041643,7,"2024-02-16T08:10:44.430",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199744,1708071044439,-516.29506381,0.00041643,30,"2024-02-16T08:10:44.439",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199745,1708071044449,-500.0,0.00041643,30,"2024-02-16T08:10:44.449",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199746,1708071044458,-599.15,0.00041643,30,"2024-02-16T08:10:44.458",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199747,1708071044468,-227.35324951,0.00041655,2,"2024-02-16T08:10:44.468",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199748,1708071044478,-150.0,0.00041666,7,"2024-02-16T08:10:44.478",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199749,1708071044487,-610.62,0.00041688,2,"2024-02-16T08:10:44.487",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199750,1708071044497,-628.96,0.00041689,2,"2024-02-16T08:10:44.497",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199751,1708071044506,-104521.44742999,0.000417,17,"2024-02-16T08:10:44.506",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199752,1708071044637,-31883.56084247,0.000417,17,"2024-02-16T08:10:44.637",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199753,1708071044649,-11204.60524149,0.000417,17,"2024-02-16T08:10:44.649",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199754,1708071044661,-1267.80842534,0.000417,17,"2024-02-16T08:10:44.661",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199755,1708071044673,-998.486475,0.000417,17,"2024-02-16T08:10:44.673",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199756,1708071044692,-605.25704621,0.000417,17,"2024-02-16T08:10:44.692",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199757,1708071044704,-2769.43143527,0.000417,17,"2024-02-16T08:10:44.704",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199758,1708071044720,-1956.47188639,0.000417,17,"2024-02-16T08:10:44.720",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199759,1708071044732,-2932.8516548,0.000417,17,"2024-02-16T08:10:44.732",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199760,1708071044744,-2270.29433877,0.000417,17,"2024-02-16T08:10:44.744",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199761,1708071044756,-17117.60619782,0.000417,17,"2024-02-16T08:10:44.756",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199762,1708071044767,-1640.56890782,0.000417,17,"2024-02-16T08:10:44.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199763,1708071044779,-549.86666413,0.000417,17,"2024-02-16T08:10:44.779",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199764,1708071044791,-1300.1326,0.000417,17,"2024-02-16T08:10:44.791",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199765,1708071044802,-2343.59286115,0.000417,17,"2024-02-16T08:10:44.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199775,1708071045782,-3507.01356162,0.00038418,2,"2024-02-16T08:10:45.782",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199776,1708071045840,-13186.95311345,0.00038418,2,"2024-02-16T08:10:45.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199777,1708071045851,-150.01,0.00041094,2,"2024-02-16T08:10:45.851",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199778,1708071045860,-3316.80182207,0.00041094,2,"2024-02-16T08:10:45.860",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199779,1708071045870,-11487.23506448,0.000417,17,"2024-02-16T08:10:45.870",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199780,1708071045881,-2814.4,0.000417,17,"2024-02-16T08:10:45.881",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199781,1708071045897,-47528.1557585,0.000417,17,"2024-02-16T08:10:45.897",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199782,1708071045906,-3480.0,0.000417,87,"2024-02-16T08:10:45.906",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199783,1708071045915,-40814.37125856,0.000417,7,"2024-02-16T08:10:45.915",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199784,1708071045924,-151.0,0.000417,14,"2024-02-16T08:10:45.924",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199785,1708071045933,-2013.61782795,0.000417,7,"2024-02-16T08:10:45.933",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199786,1708071045942,-300.0,0.00041723,2,"2024-02-16T08:10:45.942",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199787,1708071045951,-300.0,0.00041734,2,"2024-02-16T08:10:45.951",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199788,1708071045960,-3000.0,0.0004178,120,"2024-02-16T08:10:45.960",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199789,1708071045969,-13559.92026334,0.0004179,3,"2024-02-16T08:10:45.969",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199790,1708071045978,-266.427005,0.0004179,14,"2024-02-16T08:10:45.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199791,1708071045988,-210.76362861,0.00041795,7,"2024-02-16T08:10:45.988",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199792,1708071045997,-151.021624,0.00041798,31,"2024-02-16T08:10:45.997",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199793,1708071046007,-152.46,0.000418,4,"2024-02-16T08:10:46.007",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199794,1708071046015,-152.46,0.000418,4,"2024-02-16T08:10:46.015",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199795,1708071046025,-152.46,0.000418,4,"2024-02-16T08:10:46.025",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199796,1708071046034,-150.0,0.00041803,7,"2024-02-16T08:10:46.034",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199797,1708071046043,-225.0,0.00041818,30,"2024-02-16T08:10:46.043",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199798,1708071046052,-150.0,0.00041835,7,"2024-02-16T08:10:46.052",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199799,1708071046061,-150.0,0.00041835,7,"2024-02-16T08:10:46.061",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199800,1708071046070,-150.0,0.00041835,7,"2024-02-16T08:10:46.070",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199801,1708071046079,-71284.19,0.00041876,20,"2024-02-16T08:10:46.079",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199802,1708071046088,-151.0,0.00041876,14,"2024-02-16T08:10:46.088",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199803,1708071046098,-9688.48641442,0.00041887,2,"2024-02-16T08:10:46.098",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199804,1708071046109,-2859.71598182,0.00041887,2,"2024-02-16T08:10:46.109",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199805,1708071046121,-7627.95743926,0.00041887,2,"2024-02-16T08:10:46.121",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199814,1708071319886,157.21731547,0.000303,120,"2024-02-16T08:15:19.886",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199834,1708072231929,-195.77487284,0.00028,2,"2024-02-16T08:30:31.929",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199835,1708072231939,-155.0,0.00034898,4,"2024-02-16T08:30:31.939",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199836,1708072231948,-157.22512691,0.00034899,4,"2024-02-16T08:30:31.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199838,1708072232030,-282.38722525,0.00034899,4,"2024-02-16T08:30:32.030",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199839,1708072232042,-331.62881422,0.00034899,4,"2024-02-16T08:30:32.042",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199843,1708072232088,-662.81212034,0.00034899,4,"2024-02-16T08:30:32.088",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199844,1708072232098,-300.0,0.00034899,2,"2024-02-16T08:30:32.098",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199845,1708072232107,-1350.36674512,0.000349,3,"2024-02-16T08:30:32.107",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199846,1708072232118,-484.63325488,0.000349,3,"2024-02-16T08:30:32.118",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199847,1708072232128,-295.22773867,0.00035219,10,"2024-02-16T08:30:32.128",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199848,1708072232137,-160.27259678,0.00035899,2,"2024-02-16T08:30:32.137",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199849,1708072232146,-255.9905765,0.00036,4,"2024-02-16T08:30:32.146",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199850,1708072232155,-287.0,0.00036811,2,"2024-02-16T08:30:32.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199851,1708072232165,-160.27259677,0.00037008,2,"2024-02-16T08:30:32.165",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199852,1708072232174,-215.67,0.00037088,2,"2024-02-16T08:30:32.174",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199853,1708072232185,-40.9332364,0.00038116,2,"2024-02-16T08:30:32.185",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199856,1708072232322,-119.33936037,0.00038116,2,"2024-02-16T08:30:32.322",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199858,1708072232331,-150.01,0.00038391,2,"2024-02-16T08:30:32.331",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199860,1708072232340,-2148.6257,0.0003841,2,"2024-02-16T08:30:32.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199862,1708072232349,-153.18815348,0.00038441,37,"2024-02-16T08:30:32.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199864,1708072232360,-515.06184652,0.00038441,37,"2024-02-16T08:30:32.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199867,1708072232369,-250.0,0.00038485,111,"2024-02-16T08:30:32.369",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199869,1708072232378,-291.92253337,0.00038507,8,"2024-02-16T08:30:32.378",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199871,1708072232387,-904.0,0.0003851,2,"2024-02-16T08:30:32.387",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199872,1708072232396,-1181.93125243,0.00038517,8,"2024-02-16T08:30:32.396",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199873,1708072232405,-223.46517369,0.00038517,8,"2024-02-16T08:30:32.405",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199874,1708072232415,-150.23,0.00038518,2,"2024-02-16T08:30:32.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199875,1708072232425,-200.0,0.00038518,2,"2024-02-16T08:30:32.425",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199876,1708072232434,-276.91418233,0.00038527,8,"2024-02-16T08:30:32.434",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199877,1708072232444,-155.41,0.0003856,2,"2024-02-16T08:30:32.444",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199878,1708072232453,-730.01,0.00038584,15,"2024-02-16T08:30:32.453",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199879,1708072232462,-250.0,0.00038678,2,"2024-02-16T08:30:32.462",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199880,1708072232472,-160.5,0.00038751,2,"2024-02-16T08:30:32.472",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199882,1708072232481,-150.0,0.000389,2,"2024-02-16T08:30:32.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199884,1708072232491,-495.86,0.00039008,2,"2024-02-16T08:30:32.491",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199886,1708072232500,-500.0,0.00039066,2,"2024-02-16T08:30:32.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199888,1708072232509,-175.06,0.00039097,2,"2024-02-16T08:30:32.509",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199889,1708072232518,-160.27259677,0.00039225,2,"2024-02-16T08:30:32.518",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199890,1708072232527,-442.34123252,0.00039254,2,"2024-02-16T08:30:32.527",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199891,1708072232542,-825.31876748,0.00039254,2,"2024-02-16T08:30:32.542",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199892,1708072232551,-155.41,0.0003932,2,"2024-02-16T08:30:32.551",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199893,1708072232560,-160.0,0.0003935,2,"2024-02-16T08:30:32.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199894,1708072232569,-215.67,0.00039352,2,"2024-02-16T08:30:32.569",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199895,1708072232578,-264.43,0.0003956,2,"2024-02-16T08:30:32.578",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199896,1708072232587,-287.0,0.00039615,2,"2024-02-16T08:30:32.587",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199897,1708072232601,-153.79,0.000398,3,"2024-02-16T08:30:32.601",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199898,1708072232612,-128.6069547,0.000398,3,"2024-02-16T08:30:32.612",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199899,1708072232626,-25.1830453,0.000398,3,"2024-02-16T08:30:32.626",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199900,1708072232638,-153.79,0.000398,3,"2024-02-16T08:30:32.638",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199901,1708072232649,-153.79,0.000398,3,"2024-02-16T08:30:32.649",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199902,1708072232659,-153.79,0.000398,3,"2024-02-16T08:30:32.659",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199903,1708072232668,-153.79,0.000398,3,"2024-02-16T08:30:32.668",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199904,1708072232678,-153.79,0.000398,3,"2024-02-16T08:30:32.678",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199905,1708072232688,-153.79,0.000398,3,"2024-02-16T08:30:32.688",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199906,1708072232697,-105.50399578,0.000398,3,"2024-02-16T08:30:32.697",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199907,1708072232711,-48.28600422,0.000398,3,"2024-02-16T08:30:32.711",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199908,1708072232720,-153.79,0.000398,3,"2024-02-16T08:30:32.720",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199909,1708072232730,-153.79,0.000398,3,"2024-02-16T08:30:32.730",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199910,1708072232739,-153.79,0.000398,3,"2024-02-16T08:30:32.739",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199911,1708072232749,-153.79,0.000398,3,"2024-02-16T08:30:32.749",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199912,1708072232758,-153.79,0.000398,3,"2024-02-16T08:30:32.758",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199913,1708072232767,-153.79,0.000398,3,"2024-02-16T08:30:32.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199914,1708072232777,-193.23,0.0003995,2,"2024-02-16T08:30:32.777",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199915,1708072232787,-101.17414638,0.0004,15,"2024-02-16T08:30:32.787",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199916,1708072232802,-377.37407098,0.0004,15,"2024-02-16T08:30:32.802",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199917,1708072232814,-368.08825253,0.0004,15,"2024-02-16T08:30:32.814",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199926,1708072238000,-150.0,0.000389,2,"2024-02-16T08:30:38.000",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199927,1708072238010,-1784.6,0.0004,15,"2024-02-16T08:30:38.010",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199928,1708072238029,-3455.96651793,0.0004,15,"2024-02-16T08:30:38.029",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199929,1708072238041,-5773.08024253,0.0004,15,"2024-02-16T08:30:38.041",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199930,1708072238051,-801.33,0.00040077,2,"2024-02-16T08:30:38.051",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199931,1708072238060,-150.23,0.00040162,2,"2024-02-16T08:30:38.060",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199932,1708072238069,-165.75,0.00040181,2,"2024-02-16T08:30:38.069",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199933,1708072238078,-160.27259677,0.00040333,2,"2024-02-16T08:30:38.078",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199934,1708072238087,-153.79,0.000405,4,"2024-02-16T08:30:38.087",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199935,1708072238096,-153.79,0.000405,4,"2024-02-16T08:30:38.096",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199936,1708072238105,-153.79,0.000405,4,"2024-02-16T08:30:38.105",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199937,1708072238114,-153.79,0.000405,4,"2024-02-16T08:30:38.114",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199938,1708072238124,-153.79,0.000405,4,"2024-02-16T08:30:38.124",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199939,1708072238133,-153.79,0.000405,4,"2024-02-16T08:30:38.133",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199940,1708072238142,-60.27522526,0.000405,4,"2024-02-16T08:30:38.142",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199941,1708072238155,-93.51477474,0.000405,4,"2024-02-16T08:30:38.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199942,1708072238164,-153.79,0.000405,4,"2024-02-16T08:30:38.164",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199943,1708072238174,-153.79,0.000405,4,"2024-02-16T08:30:38.174",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199944,1708072238183,-153.79,0.000405,4,"2024-02-16T08:30:38.183",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199945,1708072238194,-153.79,0.000405,4,"2024-02-16T08:30:38.194",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199946,1708072238203,-153.79,0.000405,4,"2024-02-16T08:30:38.203",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199947,1708072238212,-153.79,0.000405,4,"2024-02-16T08:30:38.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199948,1708072238222,-153.79,0.000405,4,"2024-02-16T08:30:38.222",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199949,1708072238231,-153.79,0.000405,4,"2024-02-16T08:30:38.231",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199950,1708072238240,-164.67,0.00040517,2,"2024-02-16T08:30:38.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199951,1708072238250,-155.41,0.0004063,2,"2024-02-16T08:30:38.250",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199952,1708072238259,-894.58957548,0.000407,2,"2024-02-16T08:30:38.259",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199953,1708072238271,-1402.05982941,0.000407,2,"2024-02-16T08:30:38.271",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199954,1708072238291,-648.5229323,0.000407,2,"2024-02-16T08:30:38.291",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199955,1708072238303,-627.74580422,0.000407,2,"2024-02-16T08:30:38.303",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199956,1708072238315,-574.98736815,0.000407,2,"2024-02-16T08:30:38.315",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199957,1708072238326,-730.05188774,0.000407,2,"2024-02-16T08:30:38.326",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199958,1708072238337,-1007.38297438,0.000407,2,"2024-02-16T08:30:38.337",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199959,1708072238350,-784.20550947,0.000407,2,"2024-02-16T08:30:38.350",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199960,1708072238366,-1203.88148688,0.000407,2,"2024-02-16T08:30:38.366",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199961,1708072238375,-160.5,0.0004077,2,"2024-02-16T08:30:38.375",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199962,1708072238385,-450.0,0.000408,2,"2024-02-16T08:30:38.385",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199964,1708072238394,-2327.78762352,0.000408,2,"2024-02-16T08:30:38.394",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199966,1708072238406,-2020.45557648,0.000408,2,"2024-02-16T08:30:38.406",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199968,1708072238415,-2447.8751,0.000408,2,"2024-02-16T08:30:38.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199970,1708072238425,-509.66989093,0.000408,3,"2024-02-16T08:30:38.425",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199972,1708072238437,-258.61400001,0.000408,3,"2024-02-16T08:30:38.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199987,1708072241266,-339.8661128,0.000408,3,"2024-02-16T08:30:41.266",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199988,1708072241278,-1085.16942265,0.000408,3,"2024-02-16T08:30:41.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199989,1708072241290,-322.25706152,0.000408,3,"2024-02-16T08:30:41.290",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199990,1708072241325,-251.58,0.000408,3,"2024-02-16T08:30:41.325",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199991,1708072241387,-452.25615153,0.000408,3,"2024-02-16T08:30:41.387",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199992,1708072241399,-359.45574608,0.000408,3,"2024-02-16T08:30:41.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199993,1708072241411,-704.625,0.000408,3,"2024-02-16T08:30:41.411",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199994,1708072241445,-2394.09328458,0.000408,3,"2024-02-16T08:30:41.445",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199995,1708072241455,-5697.33987954,0.000408,2,"2024-02-16T08:30:41.455",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314199999,1708072243043,-4683.26112046,0.000408,2,"2024-02-16T08:30:43.043",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200000,1708072243053,-186.12337145,0.000408,3,"2024-02-16T08:30:43.053",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200001,1708072243062,-4858.62980811,0.000409,2,"2024-02-16T08:30:43.062",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200002,1708072243073,-7475.58304589,0.000409,2,"2024-02-16T08:30:43.073",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200003,1708072243089,-878.49394085,0.000409,2,"2024-02-16T08:30:43.089",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200004,1708072243100,-72251.61699455,0.000409,2,"2024-02-16T08:30:43.100",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200005,1708072243130,-704.83081519,0.000409,2,"2024-02-16T08:30:43.130",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200006,1708072243144,-2595.68128185,0.000409,2,"2024-02-16T08:30:43.144",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200007,1708072243155,-2217.96329571,0.000409,2,"2024-02-16T08:30:43.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200008,1708072243167,-7620.83840526,0.000409,2,"2024-02-16T08:30:43.167",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200009,1708072243178,-1396.36241259,0.000409,2,"2024-02-16T08:30:43.178",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200010,1708072243187,-4522.5327,0.000409,2,"2024-02-16T08:30:43.187",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200011,1708072243196,-156.8476,0.000409,2,"2024-02-16T08:30:43.196",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200012,1708072243205,-8929.33701662,0.000409,2,"2024-02-16T08:30:43.205",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200013,1708072243217,-13535.32198338,0.000409,2,"2024-02-16T08:30:43.217",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200014,1708072243226,-213.7224,0.000409,2,"2024-02-16T08:30:43.226",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200015,1708072243241,-1000.0,0.000409,2,"2024-02-16T08:30:43.241",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200016,1708072243250,-200.0,0.00040901,10,"2024-02-16T08:30:43.250",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200017,1708072243259,-7873.42736802,0.00040967,2,"2024-02-16T08:30:43.259",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200018,1708072243268,-200.0,0.00040996,15,"2024-02-16T08:30:43.268",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200019,1708072243277,-2500.0,0.00040999,2,"2024-02-16T08:30:43.277",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200020,1708072243286,-1087.85015452,0.00041049,5,"2024-02-16T08:30:43.286",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200021,1708072243295,-280.94795139,0.00041095,120,"2024-02-16T08:30:43.295",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200022,1708072243305,-500.0,0.00041095,30,"2024-02-16T08:30:43.305",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200023,1708072243314,-150.0,0.00041095,7,"2024-02-16T08:30:43.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200024,1708072243323,-150.0,0.00041095,7,"2024-02-16T08:30:43.323",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200025,1708072243332,-500.0,0.00041096,2,"2024-02-16T08:30:43.332",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200026,1708072243342,-153.79,0.000411,4,"2024-02-16T08:30:43.342",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200027,1708072243351,-153.79,0.000411,4,"2024-02-16T08:30:43.351",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200028,1708072243360,-153.79,0.000411,4,"2024-02-16T08:30:43.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200029,1708072243369,-153.79,0.000411,4,"2024-02-16T08:30:43.369",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200030,1708072243378,-153.79,0.000411,4,"2024-02-16T08:30:43.378",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200031,1708072243387,-153.79,0.000411,4,"2024-02-16T08:30:43.387",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200032,1708072243397,-153.79,0.000411,4,"2024-02-16T08:30:43.397",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200033,1708072243406,-153.79,0.000411,4,"2024-02-16T08:30:43.406",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200034,1708072243415,-153.79,0.000411,4,"2024-02-16T08:30:43.415",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200035,1708072243424,-153.79,0.000411,4,"2024-02-16T08:30:43.424",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200037,1708072243433,-153.79,0.000411,4,"2024-02-16T08:30:43.433",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200038,1708072243442,-153.79,0.000411,4,"2024-02-16T08:30:43.442",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200039,1708072243451,-153.79,0.000411,4,"2024-02-16T08:30:43.451",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200040,1708072243460,-153.79,0.000411,4,"2024-02-16T08:30:43.460",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200041,1708072243469,-153.79,0.000411,4,"2024-02-16T08:30:43.469",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200042,1708072243478,-151.021624,0.00041148,26,"2024-02-16T08:30:43.478",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200043,1708072243487,-800.0,0.00041159,20,"2024-02-16T08:30:43.487",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200044,1708072243500,-200.0,0.00041159,20,"2024-02-16T08:30:43.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200045,1708072243514,-500.0,0.00041159,20,"2024-02-16T08:30:43.514",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200046,1708072243523,-168.63731942,0.00041234,30,"2024-02-16T08:30:43.523",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200047,1708072243532,-7873.42736802,0.00041234,2,"2024-02-16T08:30:43.532",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200048,1708072243543,-151.021624,0.00041248,26,"2024-02-16T08:30:43.543",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200049,1708072243553,-500.0,0.00041267,2,"2024-02-16T08:30:43.553",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200050,1708072243563,-1598.863,0.00041334,2,"2024-02-16T08:30:43.563",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200051,1708072243571,-2289.0,0.00041334,2,"2024-02-16T08:30:43.571",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200052,1708072243581,-1037.0,0.00041334,2,"2024-02-16T08:30:43.581",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200053,1708072243589,-172.282,0.00041334,2,"2024-02-16T08:30:43.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200054,1708072243598,-151.021624,0.00041348,27,"2024-02-16T08:30:43.598",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200055,1708072243608,-500.0,0.00041438,2,"2024-02-16T08:30:43.608",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200056,1708072243619,-160.27259677,0.00041442,2,"2024-02-16T08:30:43.619",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200057,1708072243628,-167.7628186,0.00041445,4,"2024-02-16T08:30:43.628",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200058,1708072243637,-151.021624,0.00041448,31,"2024-02-16T08:30:43.637",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200059,1708072243646,-150.0,0.00041465,7,"2024-02-16T08:30:43.646",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200060,1708072243655,-150.0,0.00041465,7,"2024-02-16T08:30:43.655",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200061,1708072243664,-152.59450357,0.00041478,30,"2024-02-16T08:30:43.664",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200062,1708072243674,-500.0,0.00041497,30,"2024-02-16T08:30:43.674",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200063,1708072243683,-500.0,0.00041497,30,"2024-02-16T08:30:43.683",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200064,1708072243692,-500.0,0.00041497,30,"2024-02-16T08:30:43.692",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200065,1708072243701,-500.0,0.00041497,30,"2024-02-16T08:30:43.701",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200066,1708072243710,-500.0,0.00041497,30,"2024-02-16T08:30:43.710",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200067,1708072243719,-500.0,0.00041497,30,"2024-02-16T08:30:43.719",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200068,1708072243729,-500.0,0.00041497,30,"2024-02-16T08:30:43.729",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200069,1708072243738,-500.0,0.00041497,30,"2024-02-16T08:30:43.738",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200070,1708072243747,-500.0,0.00041497,30,"2024-02-16T08:30:43.747",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200071,1708072243756,-419.77055053,0.00041497,30,"2024-02-16T08:30:43.756",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200072,1708072243769,-80.22944947,0.00041497,30,"2024-02-16T08:30:43.769",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200073,1708072243778,-279.50911272,0.00041497,30,"2024-02-16T08:30:43.778",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200074,1708072243789,-220.49088728,0.00041497,30,"2024-02-16T08:30:43.789",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200075,1708072243798,-500.0,0.00041497,30,"2024-02-16T08:30:43.798",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200076,1708072243807,-500.0,0.00041497,30,"2024-02-16T08:30:43.807",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200077,1708072243817,-500.0,0.00041497,30,"2024-02-16T08:30:43.817",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200078,1708072243826,-500.0,0.00041497,30,"2024-02-16T08:30:43.826",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200079,1708072243835,-375.48216933,0.00041497,30,"2024-02-16T08:30:43.835",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200080,1708072243843,-479.13245208,0.00041497,30,"2024-02-16T08:30:43.843",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200082,1708072246235,-20.86754792,0.00041497,30,"2024-02-16T08:30:46.235",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200083,1708072246245,-500.0,0.00041497,30,"2024-02-16T08:30:46.245",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200084,1708072246255,-500.0,0.00041497,30,"2024-02-16T08:30:46.255",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200085,1708072246265,-500.0,0.00041497,30,"2024-02-16T08:30:46.265",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200086,1708072246275,-247.59974181,0.00041497,30,"2024-02-16T08:30:46.275",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200087,1708072246288,-252.40025819,0.00041497,30,"2024-02-16T08:30:46.288",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200088,1708072246298,-76.39974201,0.00041497,30,"2024-02-16T08:30:46.298",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200089,1708072246313,-423.60025799,0.00041497,30,"2024-02-16T08:30:46.313",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200090,1708072246323,-203.26458646,0.00041497,30,"2024-02-16T08:30:46.323",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200091,1708072246375,-296.73541354,0.00041497,30,"2024-02-16T08:30:46.375",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200092,1708072246386,-500.0,0.00041497,30,"2024-02-16T08:30:46.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200093,1708072246396,-500.0,0.00041497,30,"2024-02-16T08:30:46.396",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200095,1708072246407,-500.0,0.00041497,30,"2024-02-16T08:30:46.407",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200097,1708072246416,-500.0,0.00041497,30,"2024-02-16T08:30:46.416",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200098,1708072246427,-500.0,0.00041497,30,"2024-02-16T08:30:46.427",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200099,1708072246436,-500.0,0.00041497,30,"2024-02-16T08:30:46.436",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200100,1708072246453,-500.0,0.00041497,30,"2024-02-16T08:30:46.453",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200101,1708072246463,-507.09,0.00041497,30,"2024-02-16T08:30:46.463",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200102,1708072246472,-504.11121296,0.00041497,5,"2024-02-16T08:30:46.472",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200103,1708072246482,-610.96,0.00041497,30,"2024-02-16T08:30:46.482",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200104,1708072246491,-500.0,0.00041497,30,"2024-02-16T08:30:46.491",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200105,1708072246500,-500.0,0.00041497,30,"2024-02-16T08:30:46.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200106,1708072246510,-1086.9,0.00041497,7,"2024-02-16T08:30:46.510",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200107,1708072246519,-500.0,0.00041497,30,"2024-02-16T08:30:46.519",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200108,1708072246528,-500.0,0.00041497,30,"2024-02-16T08:30:46.528",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200109,1708072246537,-516.72699043,0.00041497,30,"2024-02-16T08:30:46.537",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200110,1708072246551,-500.0,0.00041497,30,"2024-02-16T08:30:46.551",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200111,1708072246560,-500.0,0.00041497,30,"2024-02-16T08:30:46.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200112,1708072246569,-248.56,0.00041497,30,"2024-02-16T08:30:46.569",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200113,1708072246579,-500.0,0.00041497,30,"2024-02-16T08:30:46.579",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200114,1708072246589,-547.41,0.00041497,30,"2024-02-16T08:30:46.589",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200115,1708072246598,-500.0,0.00041498,30,"2024-02-16T08:30:46.598",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200116,1708072246608,-500.0,0.00041498,30,"2024-02-16T08:30:46.608",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200117,1708072246617,-500.0,0.00041498,30,"2024-02-16T08:30:46.617",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200118,1708072246626,-500.0,0.00041498,30,"2024-02-16T08:30:46.626",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200119,1708072246636,-343.95445378,0.00041498,30,"2024-02-16T08:30:46.636",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200120,1708072246645,-500.0,0.00041498,30,"2024-02-16T08:30:46.645",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200121,1708072246654,-500.0,0.00041498,30,"2024-02-16T08:30:46.654",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200122,1708072246663,-500.0,0.00041498,30,"2024-02-16T08:30:46.663",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200123,1708072246672,-500.0,0.00041498,30,"2024-02-16T08:30:46.672",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200124,1708072246681,-1747.28,0.00041498,30,"2024-02-16T08:30:46.681",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200125,1708072246690,-500.0,0.00041498,30,"2024-02-16T08:30:46.690",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200126,1708072246703,-500.0,0.00041498,30,"2024-02-16T08:30:46.703",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200127,1708072246713,-500.0,0.00041498,30,"2024-02-16T08:30:46.713",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200128,1708072246722,-300.0,0.00041498,30,"2024-02-16T08:30:46.722",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200129,1708072246731,-500.0,0.00041498,30,"2024-02-16T08:30:46.731",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200130,1708072246740,-500.0,0.00041498,30,"2024-02-16T08:30:46.740",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200131,1708072246749,-500.0,0.00041498,30,"2024-02-16T08:30:46.749",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200132,1708072246758,-535.93,0.00041498,30,"2024-02-16T08:30:46.758",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200133,1708072246767,-500.0,0.00041498,30,"2024-02-16T08:30:46.767",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200134,1708072246776,-500.0,0.00041498,30,"2024-02-16T08:30:46.776",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200135,1708072246785,-500.0,0.00041498,30,"2024-02-16T08:30:46.785",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200136,1708072246795,-500.0,0.00041498,30,"2024-02-16T08:30:46.795",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200137,1708072246804,-500.0,0.00041498,30,"2024-02-16T08:30:46.804",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200138,1708072246813,-500.0,0.00041498,30,"2024-02-16T08:30:46.813",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200139,1708072246822,-500.0,0.00041498,30,"2024-02-16T08:30:46.822",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200140,1708072246831,-500.0,0.00041498,30,"2024-02-16T08:30:46.831",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200141,1708072246840,-580.24825046,0.00041498,30,"2024-02-16T08:30:46.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200142,1708072246849,-500.0,0.00041498,30,"2024-02-16T08:30:46.849",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200143,1708072246858,-500.0,0.00041498,30,"2024-02-16T08:30:46.858",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200144,1708072246867,-500.0,0.00041498,30,"2024-02-16T08:30:46.867",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200145,1708072246877,-500.0,0.00041498,30,"2024-02-16T08:30:46.877",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200146,1708072246887,-500.0,0.00041498,30,"2024-02-16T08:30:46.887",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200147,1708072246896,-500.0,0.00041498,30,"2024-02-16T08:30:46.896",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200148,1708072246906,-500.0,0.00041498,30,"2024-02-16T08:30:46.906",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200149,1708072246916,-500.0,0.00041498,30,"2024-02-16T08:30:46.916",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200150,1708072246926,-549.22,0.00041498,30,"2024-02-16T08:30:46.926",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200151,1708072246936,-175.32447494,0.00041498,30,"2024-02-16T08:30:46.936",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200152,1708072246948,-500.0,0.00041498,30,"2024-02-16T08:30:46.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200153,1708072246957,-500.0,0.00041498,30,"2024-02-16T08:30:46.957",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200154,1708072246966,-500.0,0.00041499,30,"2024-02-16T08:30:46.966",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200155,1708072246975,-564.84509818,0.00041499,30,"2024-02-16T08:30:46.975",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200156,1708072246984,-186.35196757,0.00041499,30,"2024-02-16T08:30:46.984",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200157,1708072246993,-363.81211324,0.00041499,30,"2024-02-16T08:30:46.993",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200158,1708072247003,-500.0,0.00041499,30,"2024-02-16T08:30:47.003",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200159,1708072247012,-566.86783174,0.00041499,30,"2024-02-16T08:30:47.012",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200160,1708072247021,-783.85,0.00041499,7,"2024-02-16T08:30:47.021",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200161,1708072247030,-500.0,0.00041499,30,"2024-02-16T08:30:47.030",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200162,1708072247039,-500.0,0.00041499,30,"2024-02-16T08:30:47.039",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200163,1708072247048,-563.28,0.00041499,30,"2024-02-16T08:30:47.048",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200164,1708072247057,-500.0,0.00041499,30,"2024-02-16T08:30:47.057",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200165,1708072247066,-500.0,0.00041499,30,"2024-02-16T08:30:47.066",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200166,1708072247075,-500.0,0.00041499,30,"2024-02-16T08:30:47.075",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200167,1708072247084,-1000.0,0.00041499,7,"2024-02-16T08:30:47.084",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200168,1708072247094,-2691.6,0.00041499,30,"2024-02-16T08:30:47.094",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200169,1708072247103,-500.0,0.00041499,30,"2024-02-16T08:30:47.103",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200170,1708072247111,-500.0,0.00041499,30,"2024-02-16T08:30:47.111",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200171,1708072247120,-500.0,0.00041499,30,"2024-02-16T08:30:47.120",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200172,1708072247129,-500.0,0.00041499,30,"2024-02-16T08:30:47.129",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200173,1708072247138,-500.0,0.00041499,14,"2024-02-16T08:30:47.138",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200174,1708072247146,-500.0,0.00041499,30,"2024-02-16T08:30:47.146",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200175,1708072247155,-500.0,0.00041499,30,"2024-02-16T08:30:47.155",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200176,1708072247164,-500.0,0.00041499,30,"2024-02-16T08:30:47.164",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200177,1708072247173,-436.71705126,0.00041499,30,"2024-02-16T08:30:47.173",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200178,1708072247182,-500.0,0.00041499,2,"2024-02-16T08:30:47.182",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200179,1708072247191,-500.0,0.00041499,30,"2024-02-16T08:30:47.191",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200180,1708072247203,-500.0,0.00041499,30,"2024-02-16T08:30:47.203",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200181,1708072247212,-500.0,0.00041499,30,"2024-02-16T08:30:47.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200182,1708072247221,-500.0,0.00041499,30,"2024-02-16T08:30:47.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200183,1708072247231,-500.0,0.00041499,30,"2024-02-16T08:30:47.231",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200184,1708072247240,-500.0,0.00041499,30,"2024-02-16T08:30:47.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200185,1708072247249,-226.39972563,0.00041499,120,"2024-02-16T08:30:47.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200186,1708072247258,-500.0,0.00041499,30,"2024-02-16T08:30:47.258",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200187,1708072247267,-500.0,0.00041499,30,"2024-02-16T08:30:47.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200188,1708072247276,-343.7207004,0.00041499,30,"2024-02-16T08:30:47.276",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200189,1708072247285,-500.0,0.00041499,30,"2024-02-16T08:30:47.285",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200190,1708072247294,-500.0,0.00041499,30,"2024-02-16T08:30:47.294",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200191,1708072247303,-10030.87010034,0.000415,120,"2024-02-16T08:30:47.303",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200192,1708072247312,-151.021624,0.00041548,27,"2024-02-16T08:30:47.312",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200193,1708072247321,-6677.58667002,0.00041589,3,"2024-02-16T08:30:47.321",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200194,1708072247331,-450.0,0.00041599,30,"2024-02-16T08:30:47.331",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200195,1708072247340,-544.26,0.00041599,30,"2024-02-16T08:30:47.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200196,1708072247349,-500.0,0.00041599,30,"2024-02-16T08:30:47.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200197,1708072247359,-500.0,0.00041599,30,"2024-02-16T08:30:47.359",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200198,1708072247368,-500.0,0.00041599,30,"2024-02-16T08:30:47.368",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200199,1708072247377,-1000.0,0.00041599,3,"2024-02-16T08:30:47.377",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200200,1708072247386,-160.0,0.00041599,30,"2024-02-16T08:30:47.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200201,1708072247394,-500.0,0.00041599,30,"2024-02-16T08:30:47.394",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200202,1708072247404,-500.0,0.00041599,30,"2024-02-16T08:30:47.404",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200203,1708072247413,-600.0,0.00041599,30,"2024-02-16T08:30:47.413",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200204,1708072247422,-500.0,0.00041599,30,"2024-02-16T08:30:47.422",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200205,1708072247431,-500.0,0.00041599,30,"2024-02-16T08:30:47.431",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200206,1708072247441,-660.31,0.00041599,30,"2024-02-16T08:30:47.441",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200207,1708072247451,-500.0,0.00041599,30,"2024-02-16T08:30:47.451",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200208,1708072247460,-510.99687466,0.00041599,30,"2024-02-16T08:30:47.460",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200209,1708072247469,-513.7465354,0.00041599,30,"2024-02-16T08:30:47.469",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200210,1708072247479,-500.0,0.00041599,30,"2024-02-16T08:30:47.479",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200211,1708072247488,-501.40107327,0.00041599,30,"2024-02-16T08:30:47.488",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200212,1708072247497,-525.28226727,0.00041599,30,"2024-02-16T08:30:47.497",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200213,1708072247506,-500.0,0.00041599,30,"2024-02-16T08:30:47.506",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200214,1708072247515,-500.0,0.00041599,30,"2024-02-16T08:30:47.515",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200215,1708072247524,-500.0,0.00041599,30,"2024-02-16T08:30:47.524",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200216,1708072247533,-500.0,0.00041599,30,"2024-02-16T08:30:47.533",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200217,1708072247542,-500.0,0.00041599,30,"2024-02-16T08:30:47.542",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200218,1708072247556,-500.0,0.00041599,30,"2024-02-16T08:30:47.556",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200219,1708072247564,-500.0,0.00041599,30,"2024-02-16T08:30:47.564",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200220,1708072247574,-500.0,0.00041599,30,"2024-02-16T08:30:47.574",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200221,1708072247583,-500.0,0.00041599,30,"2024-02-16T08:30:47.583",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200222,1708072247593,-159.62866104,0.00041599,30,"2024-02-16T08:30:47.593",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200223,1708072247602,-500.0,0.00041599,30,"2024-02-16T08:30:47.602",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200224,1708072247611,-45093.12921297,0.000416,4,"2024-02-16T08:30:47.611",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200225,1708072247621,-787.67126855,0.000416,5,"2024-02-16T08:30:47.621",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200226,1708072247631,-336.33336114,0.000416,13,"2024-02-16T08:30:47.631",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200227,1708072247642,-500.0,0.0004161,2,"2024-02-16T08:30:47.642",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200228,1708072247651,-215.67,0.00041615,2,"2024-02-16T08:30:47.651",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200229,1708072247661,-151.021624,0.00041648,27,"2024-02-16T08:30:47.661",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200230,1708072247670,-218.25258309,0.00041655,30,"2024-02-16T08:30:47.670",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200231,1708072247679,-6235.8090954,0.00041687,2,"2024-02-16T08:30:47.679",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200232,1708072247693,-5097.97462496,0.00041687,2,"2024-02-16T08:30:47.693",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200234,1708072483691,1250.0,0.00025,3,"2024-02-16T08:34:43.691",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200235,1708072529793,1706.88032889,0.00025,2,"2024-02-16T08:35:29.793",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200236,1708072543797,889.28465135,0.00025,2,"2024-02-16T08:35:43.797",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200237,1708072561797,889.28465135,0.00025,2,"2024-02-16T08:36:01.797",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200239,1708072583820,889.28465135,0.00025,2,"2024-02-16T08:36:23.820",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200240,1708072601814,889.28465135,0.00025,2,"2024-02-16T08:36:41.814",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200241,1708072623810,889.28465135,0.00025,2,"2024-02-16T08:37:03.810",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200243,1708072641815,889.28465135,0.00025,2,"2024-02-16T08:37:21.815",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200245,1708072659840,889.28465135,0.00025,2,"2024-02-16T08:37:39.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200246,1708072679855,889.28465135,0.00025,2,"2024-02-16T08:37:59.855",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200247,1708072699854,889.28465135,0.00025,2,"2024-02-16T08:38:19.854",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200248,1708072715823,889.28465135,0.00025,2,"2024-02-16T08:38:35.823",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200250,1708072735824,672.22256063,0.00025,2,"2024-02-16T08:38:55.824",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200263,1708073432222,-264.55,0.00034995,4,"2024-02-16T08:50:32.222",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200264,1708073432238,-366.91487999,0.00034995,4,"2024-02-16T08:50:32.238",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200265,1708073432278,-461.57652245,0.00034995,4,"2024-02-16T08:50:32.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200266,1708073432290,-341.01188428,0.00034995,4,"2024-02-16T08:50:32.290",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200267,1708073432300,-5.13496118,0.00034996,4,"2024-02-16T08:50:32.300",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200268,1708073432311,-845.01526812,0.00034996,4,"2024-02-16T08:50:32.311",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200269,1708073432321,-1847.0545072,0.00035,3,"2024-02-16T08:50:32.321",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200270,1708073432339,-2796.49080795,0.00035,3,"2024-02-16T08:50:32.339",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200271,1708073432355,-622.59271794,0.00035,3,"2024-02-16T08:50:32.355",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200272,1708073432366,-1329.18630602,0.00035,3,"2024-02-16T08:50:32.366",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200273,1708073432378,-643.36390765,0.00035,3,"2024-02-16T08:50:32.378",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200274,1708073432447,-1402.31175324,0.00035,3,"2024-02-16T08:50:32.447",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200275,1708073432457,-154.37804064,0.00035125,2,"2024-02-16T08:50:32.457",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200276,1708073432466,-935.4093669,0.00035225,10,"2024-02-16T08:50:32.466",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200277,1708073432478,-4572.36064388,0.00035225,10,"2024-02-16T08:50:32.478",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200278,1708073432612,-1336.63347607,0.00035225,10,"2024-02-16T08:50:32.612",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200279,1708073432624,-10519.42651032,0.00035225,10,"2024-02-16T08:50:32.624",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200280,1708073432635,-1033.7,0.00035225,10,"2024-02-16T08:50:32.635",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200281,1708073432646,-266.569,0.00035225,10,"2024-02-16T08:50:32.646",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200285,1708073438154,-15211.98560179,0.00035225,10,"2024-02-16T08:50:38.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200286,1708073438265,-80663.21010681,0.00035225,10,"2024-02-16T08:50:38.265",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200287,1708073438275,-31577.1091431,0.00035231,10,"2024-02-16T08:50:38.275",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200288,1708073438284,-5342.06933607,0.00035314,2,"2024-02-16T08:50:38.284",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200289,1708073438294,-577.05490193,0.00035514,4,"2024-02-16T08:50:38.294",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200290,1708073438303,-577.05490194,0.00035514,4,"2024-02-16T08:50:38.303",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200291,1708073438312,-5342.06933601,0.00036682,2,"2024-02-16T08:50:38.312",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200292,1708073438322,-200.0,0.00036947,5,"2024-02-16T08:50:38.322",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200293,1708073438331,-200.83,0.00037686,2,"2024-02-16T08:50:38.331",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200294,1708073438340,-5342.06933601,0.0003805,2,"2024-02-16T08:50:38.340",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200295,1708073438349,-987.62246214,0.00038527,8,"2024-02-16T08:50:38.349",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200296,1708073438358,-288.22683222,0.00038527,3,"2024-02-16T08:50:38.358",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200297,1708073438367,-546.28040521,0.00038527,8,"2024-02-16T08:50:38.367",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200298,1708073438376,-275.0,0.00038532,8,"2024-02-16T08:50:38.376",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200299,1708073438386,-154.37804064,0.00038848,2,"2024-02-16T08:50:38.386",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200300,1708073438395,-467.64,0.00039,30,"2024-02-16T08:50:38.395",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200301,1708073438404,-311.44,0.00039,2,"2024-02-16T08:50:38.404",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200302,1708073438413,-150.99,0.00039,30,"2024-02-16T08:50:38.413",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200303,1708073438422,-150.0,0.00039,2,"2024-02-16T08:50:38.422",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200304,1708073438431,-285.0,0.0003911,2,"2024-02-16T08:50:38.431",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200305,1708073438441,-211.39,0.00039367,2,"2024-02-16T08:50:38.441",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200306,1708073438461,-1000.0,0.000394,10,"2024-02-16T08:50:38.461",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200307,1708073438471,-5342.06933601,0.00039418,2,"2024-02-16T08:50:38.471",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200308,1708073438481,-250.0,0.00039479,111,"2024-02-16T08:50:38.481",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200309,1708073438490,-667.77,0.00039617,2,"2024-02-16T08:50:38.490",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200310,1708073438500,-157.26,0.00039625,2,"2024-02-16T08:50:38.500",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200311,1708073438510,-206.0,0.00039633,2,"2024-02-16T08:50:38.510",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200312,1708073438519,-206.0,0.00039633,2,"2024-02-16T08:50:38.519",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200313,1708073438529,-205.0,0.00039633,2,"2024-02-16T08:50:38.529",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200314,1708073438540,-586.94,0.00039709,2,"2024-02-16T08:50:38.540",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200315,1708073438549,-150.23,0.00039733,2,"2024-02-16T08:50:38.549",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200316,1708073438560,-387.80808766,0.00039736,2,"2024-02-16T08:50:38.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200317,1708073438569,-723.2,0.00039776,2,"2024-02-16T08:50:38.569",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200319,1708073438579,-153.9,0.000398,3,"2024-02-16T08:50:38.579",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200320,1708073438588,-153.9,0.000398,3,"2024-02-16T08:50:38.588",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200321,1708073438598,-153.9,0.000398,3,"2024-02-16T08:50:38.598",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200322,1708073438607,-153.9,0.000398,3,"2024-02-16T08:50:38.607",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200323,1708073438616,-153.9,0.000398,3,"2024-02-16T08:50:38.616",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200324,1708073438626,-153.9,0.000398,3,"2024-02-16T08:50:38.626",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200325,1708073438635,-669.17,0.00039813,15,"2024-02-16T08:50:38.635",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200326,1708073438646,-250.0,0.00039855,2,"2024-02-16T08:50:38.646",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200327,1708073438657,-2441.49801127,0.0003988,2,"2024-02-16T08:50:38.657",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200328,1708073438667,-200.83,0.0003995,2,"2024-02-16T08:50:38.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200329,1708073438677,-165.36,0.00040074,2,"2024-02-16T08:50:38.677",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200330,1708073438687,-175.06,0.000401,2,"2024-02-16T08:50:38.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200331,1708073438696,-157.26,0.00040191,2,"2024-02-16T08:50:38.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200332,1708073438706,-276.8,0.00040276,2,"2024-02-16T08:50:38.706",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200333,1708073438720,-815.01,0.00040311,2,"2024-02-16T08:50:38.720",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200334,1708073438731,-154.97767,0.00040392,2,"2024-02-16T08:50:38.731",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200335,1708073438741,-151.50763,0.00040392,2,"2024-02-16T08:50:38.741",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200336,1708073438753,-153.9,0.000405,4,"2024-02-16T08:50:38.753",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200337,1708073438762,-153.9,0.000405,4,"2024-02-16T08:50:38.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200338,1708073438773,-153.9,0.000405,4,"2024-02-16T08:50:38.773",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200339,1708073438782,-153.9,0.000405,4,"2024-02-16T08:50:38.782",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200340,1708073438792,-153.9,0.000405,4,"2024-02-16T08:50:38.792",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200341,1708073438801,-153.9,0.000405,4,"2024-02-16T08:50:38.801",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200342,1708073438811,-815.01,0.00040523,2,"2024-02-16T08:50:38.811",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200343,1708073438820,-2500.0,0.000407,2,"2024-02-16T08:50:38.820",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200344,1708073438830,-815.01,0.00040736,2,"2024-02-16T08:50:38.830",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200345,1708073438840,-378.68200143,0.00040753,10,"2024-02-16T08:50:38.840",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200346,1708073438850,-157.26,0.00040757,2,"2024-02-16T08:50:38.850",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200347,1708073438861,-5342.06933601,0.00040786,3,"2024-02-16T08:50:38.861",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200348,1708073438872,-100000.0,0.000408,2,"2024-02-16T08:50:38.872",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200349,1708073438887,-1111.72085389,0.00040853,5,"2024-02-16T08:50:38.887",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200350,1708073438897,-1013.62144094,0.00040853,5,"2024-02-16T08:50:38.897",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200351,1708073438906,-1090.63427944,0.00040853,5,"2024-02-16T08:50:38.906",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200352,1708073438915,-500.0,0.000409,7,"2024-02-16T08:50:38.915",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200353,1708073438926,-500.0,0.000409,7,"2024-02-16T08:50:38.926",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200354,1708073438936,-500.0,0.000409,7,"2024-02-16T08:50:38.936",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200355,1708073438946,-500.0,0.000409,7,"2024-02-16T08:50:38.946",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200356,1708073438956,-500.0,0.000409,7,"2024-02-16T08:50:38.956",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200357,1708073438966,-500.0,0.000409,7,"2024-02-16T08:50:38.966",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200358,1708073438980,-500.0,0.000409,7,"2024-02-16T08:50:38.980",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200359,1708073438990,-500.0,0.000409,7,"2024-02-16T08:50:38.990",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200360,1708073439000,-500.0,0.000409,7,"2024-02-16T08:50:39.000",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200361,1708073439009,-254.88,0.000409,7,"2024-02-16T08:50:39.009",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200362,1708073439019,-500.0,0.000409,7,"2024-02-16T08:50:39.019",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200363,1708073439028,-500.0,0.000409,7,"2024-02-16T08:50:39.028",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200364,1708073439037,-500.0,0.000409,7,"2024-02-16T08:50:39.037",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200365,1708073439047,-500.0,0.000409,7,"2024-02-16T08:50:39.047",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200366,1708073439057,-500.0,0.000409,7,"2024-02-16T08:50:39.057",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200367,1708073439068,-500.0,0.000409,7,"2024-02-16T08:50:39.068",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200368,1708073439078,-565.24,0.000409,7,"2024-02-16T08:50:39.078",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200369,1708073439087,-815.01,0.00040948,2,"2024-02-16T08:50:39.087",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200370,1708073439097,-200.0,0.00040996,15,"2024-02-16T08:50:39.097",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200371,1708073439106,-4093.0,0.00041,15,"2024-02-16T08:50:39.106",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200372,1708073439116,-500.0,0.00041095,30,"2024-02-16T08:50:39.116",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200373,1708073439126,-500.0,0.00041095,30,"2024-02-16T08:50:39.126",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200374,1708073439135,-377.71328972,0.00041095,30,"2024-02-16T08:50:39.135",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200375,1708073439144,-569.18,0.00041095,30,"2024-02-16T08:50:39.144",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200376,1708073439154,-150.0,0.00041095,7,"2024-02-16T08:50:39.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200377,1708073439163,-153.9,0.000411,4,"2024-02-16T08:50:39.163",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200378,1708073439173,-153.9,0.000411,4,"2024-02-16T08:50:39.173",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200379,1708073439184,-153.9,0.000411,4,"2024-02-16T08:50:39.184",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200381,1708073439194,-153.9,0.000411,4,"2024-02-16T08:50:39.194",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200382,1708073439203,-153.9,0.000411,4,"2024-02-16T08:50:39.203",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200383,1708073439213,-153.9,0.000411,4,"2024-02-16T08:50:39.213",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200384,1708073439223,-800.0,0.00041159,20,"2024-02-16T08:50:39.223",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200385,1708073439233,-200.0,0.00041159,20,"2024-02-16T08:50:39.233",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200386,1708073439243,-500.0,0.00041159,20,"2024-02-16T08:50:39.243",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200387,1708073439253,-815.01,0.0004116,2,"2024-02-16T08:50:39.253",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200388,1708073439266,-3230.076,0.00041305,2,"2024-02-16T08:50:39.266",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200389,1708073439275,-237.008,0.00041305,2,"2024-02-16T08:50:39.275",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200390,1708073439285,-157.26,0.00041323,2,"2024-02-16T08:50:39.285",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200391,1708073439294,-378.68200139,0.00041331,10,"2024-02-16T08:50:39.294",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200392,1708073439304,-151.021633,0.00041348,26,"2024-02-16T08:50:39.304",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200393,1708073439314,-815.01,0.00041372,2,"2024-02-16T08:50:39.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200394,1708073439324,-1339.43855412,0.00041392,2,"2024-02-16T08:50:39.324",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200395,1708073439334,-1239.0576,0.00041397,2,"2024-02-16T08:50:39.334",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200396,1708073439343,-1000.0,0.000414,2,"2024-02-16T08:50:39.343",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200397,1708073439353,-166.66666668,0.00041406,30,"2024-02-16T08:50:39.353",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200398,1708073439362,-151.021633,0.00041448,27,"2024-02-16T08:50:39.362",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200399,1708073439371,-150.0,0.00041465,7,"2024-02-16T08:50:39.371",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200400,1708073439381,-152.59450357,0.00041468,30,"2024-02-16T08:50:39.381",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200401,1708073439390,-1000.0,0.00041497,3,"2024-02-16T08:50:39.390",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200402,1708073439399,-500.0,0.00041497,30,"2024-02-16T08:50:39.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200403,1708073439409,-518.64764453,0.00041497,30,"2024-02-16T08:50:39.409",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200404,1708073439418,-600.0,0.00041497,30,"2024-02-16T08:50:39.418",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200405,1708073439427,-664.24,0.00041497,30,"2024-02-16T08:50:39.427",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200406,1708073439437,-502.06518549,0.00041497,30,"2024-02-16T08:50:39.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200407,1708073439447,-523.79134778,0.00041499,15,"2024-02-16T08:50:39.447",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200408,1708073439456,-235.2453374,0.00041499,30,"2024-02-16T08:50:39.456",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200409,1708073439466,-178.76449047,0.000415,3,"2024-02-16T08:50:39.466",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200410,1708073439476,-330.0,0.000415,5,"2024-02-16T08:50:39.476",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200411,1708073439485,-55000.0,0.000415,15,"2024-02-16T08:50:39.485",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200412,1708073439494,-166.66666668,0.00041543,30,"2024-02-16T08:50:39.494",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200413,1708073439504,-151.021633,0.00041548,27,"2024-02-16T08:50:39.504",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200414,1708073439514,-200.0,0.00041551,20,"2024-02-16T08:50:39.514",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200415,1708073439524,-200.0,0.00041555,5,"2024-02-16T08:50:39.524",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200416,1708073439534,-84854.83374461,0.00041577,7,"2024-02-16T08:50:39.534",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200417,1708073439549,-888.15289117,0.00041577,7,"2024-02-16T08:50:39.549",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200418,1708073439562,-534.18803561,0.00041577,7,"2024-02-16T08:50:39.562",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200419,1708073439573,-122.84943401,0.00041577,7,"2024-02-16T08:50:39.573",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200420,1708073439582,-247.8139056,0.00041577,2,"2024-02-16T08:50:39.582",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200421,1708073439591,-815.01,0.00041584,2,"2024-02-16T08:50:39.591",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200422,1708073439600,-500.0,0.00041586,30,"2024-02-16T08:50:39.600",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200423,1708073439610,-500.0,0.00041586,30,"2024-02-16T08:50:39.610",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200424,1708073439620,-500.0,0.00041586,30,"2024-02-16T08:50:39.620",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200425,1708073439630,-500.0,0.00041586,30,"2024-02-16T08:50:39.630",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200426,1708073439639,-500.0,0.00041586,30,"2024-02-16T08:50:39.639",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200427,1708073439648,-547.5,0.00041586,30,"2024-02-16T08:50:39.648",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200428,1708073439658,-547.5,0.00041586,30,"2024-02-16T08:50:39.658",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200429,1708073439667,-500.0,0.00041586,30,"2024-02-16T08:50:39.667",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200430,1708073439676,-500.0,0.00041586,30,"2024-02-16T08:50:39.676",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200431,1708073439686,-500.0,0.00041586,30,"2024-02-16T08:50:39.686",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200432,1708073439696,-500.0,0.00041586,30,"2024-02-16T08:50:39.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200433,1708073439705,-500.0,0.00041586,30,"2024-02-16T08:50:39.705",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200434,1708073439715,-1674.47,0.00041586,30,"2024-02-16T08:50:39.715",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200435,1708073439724,-1674.47,0.00041586,30,"2024-02-16T08:50:39.724",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200436,1708073439734,-500.0,0.00041586,30,"2024-02-16T08:50:39.734",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200437,1708073439743,-500.0,0.00041586,30,"2024-02-16T08:50:39.743",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200438,1708073439753,-500.0,0.00041586,30,"2024-02-16T08:50:39.753",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200439,1708073439762,-500.0,0.00041586,30,"2024-02-16T08:50:39.762",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200440,1708073439772,-500.0,0.00041586,30,"2024-02-16T08:50:39.772",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200441,1708073439781,-500.0,0.00041586,30,"2024-02-16T08:50:39.781",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200442,1708073439791,-500.0,0.00041586,30,"2024-02-16T08:50:39.791",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200443,1708073439800,-500.0,0.00041586,30,"2024-02-16T08:50:39.800",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200444,1708073439809,-500.0,0.00041586,30,"2024-02-16T08:50:39.809",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200445,1708073439819,-1041.61,0.00041586,7,"2024-02-16T08:50:39.819",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200446,1708073439828,-1041.61,0.00041586,7,"2024-02-16T08:50:39.828",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200447,1708073439839,-2579.45,0.00041586,30,"2024-02-16T08:50:39.839",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200448,1708073439848,-2579.45,0.00041586,30,"2024-02-16T08:50:39.848",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200449,1708073439859,-585.5,0.00041586,30,"2024-02-16T08:50:39.859",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200450,1708073439870,-585.5,0.00041586,30,"2024-02-16T08:50:39.870",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200451,1708073439880,-585.5,0.00041586,30,"2024-02-16T08:50:39.880",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200452,1708073439891,-500.0,0.00041586,30,"2024-02-16T08:50:39.891",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200453,1708073439900,-500.0,0.00041586,30,"2024-02-16T08:50:39.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200454,1708073439911,-500.0,0.00041586,30,"2024-02-16T08:50:39.911",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200455,1708073439921,-561.56988263,0.00041586,30,"2024-02-16T08:50:39.921",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200456,1708073439931,-417.19298776,0.00041586,30,"2024-02-16T08:50:39.931",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200457,1708073439943,-109.14701224,0.00041586,30,"2024-02-16T08:50:39.943",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200458,1708073439953,-414.58570912,0.00041586,30,"2024-02-16T08:50:39.953",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200459,1708073439967,-111.75429088,0.00041586,30,"2024-02-16T08:50:39.967",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200460,1708073439977,-500.0,0.00041586,30,"2024-02-16T08:50:39.977",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200461,1708073439987,-349.65225456,0.00041586,30,"2024-02-16T08:50:39.987",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200462,1708073439999,-45.00248774,0.00041586,30,"2024-02-16T08:50:39.999",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200463,1708073440008,-95900.91713605,0.00041587,2,"2024-02-16T08:50:40.008",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200464,1708073440021,-3772.4134673,0.00041587,2,"2024-02-16T08:50:40.021",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200465,1708073440813,-186.12337145,0.00035214,2,"2024-02-16T08:50:40.813",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200466,1708073440847,-149.82184097,0.00041587,2,"2024-02-16T08:50:40.847",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200467,1708073440873,-856.53874824,0.00041587,2,"2024-02-16T08:50:40.873",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200468,1708073440900,-2681.98083323,0.00041587,2,"2024-02-16T08:50:40.900",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200469,1708073441536,-475.07157416,0.00041587,2,"2024-02-16T08:50:41.536",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200470,1708073441548,-2358.01725838,0.00041587,2,"2024-02-16T08:50:41.548",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200471,1708073441560,-1712.49145837,0.00041587,2,"2024-02-16T08:50:41.560",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200472,1708073441572,-469.50000035,0.00041587,2,"2024-02-16T08:50:41.572",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200473,1708073441599,-668.16681472,0.00041587,2,"2024-02-16T08:50:41.599",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200474,1708073441610,-286.83677164,0.00041587,2,"2024-02-16T08:50:41.610",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200475,1708073441621,-1737.61932229,0.00041587,2,"2024-02-16T08:50:41.621",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200476,1708073441658,-763.2575711,0.00041587,2,"2024-02-16T08:50:41.658",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200477,1708073441687,-4905.77646188,0.00041587,2,"2024-02-16T08:50:41.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200478,1708073441698,-303.03630817,0.00041587,2,"2024-02-16T08:50:41.698",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200479,1708073441727,-360.21,0.00041587,2,"2024-02-16T08:50:41.727",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200481,1708073441738,-322.87653265,0.00041587,2,"2024-02-16T08:50:41.738",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200483,1708073441749,-309.04679903,0.00041587,2,"2024-02-16T08:50:41.749",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200484,1708073441761,-355.12996767,0.00041587,2,"2024-02-16T08:50:41.761",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200489,1708073443200,-592.07027428,0.00041587,2,"2024-02-16T08:50:43.200",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200490,1708073443212,-126019.22085952,0.00041587,2,"2024-02-16T08:50:43.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200491,1708073443221,-5927.9421,0.000416,2,"2024-02-16T08:50:43.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200492,1708073443231,-316.3967,0.000416,2,"2024-02-16T08:50:43.231",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200493,1708073443240,-1000.0,0.000416,2,"2024-02-16T08:50:43.240",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200494,1708073443249,-500.0,0.00041642,30,"2024-02-16T08:50:43.249",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200495,1708073443258,-1041.61,0.00041642,7,"2024-02-16T08:50:43.258",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200496,1708073443268,-1865.653601,0.00041645,2,"2024-02-16T08:50:43.268",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200497,1708073443278,-151.021633,0.00041648,27,"2024-02-16T08:50:43.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200498,1708073443288,-152.59450357,0.00041655,30,"2024-02-16T08:50:43.288",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200499,1708073443297,-200.0,0.00041666,6,"2024-02-16T08:50:43.297",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200500,1708073443306,-163.0,0.00041666,7,"2024-02-16T08:50:43.306",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200501,1708073443316,-542.20035654,0.00041681,2,"2024-02-16T08:50:43.316",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200502,1708073443325,-3000.0,0.00041687,10,"2024-02-16T08:50:43.325",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200503,1708073443335,-2000.0,0.00041687,7,"2024-02-16T08:50:43.335",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200504,1708073443344,-200.0,0.00041687,7,"2024-02-16T08:50:43.344",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200505,1708073443353,-2491.85939437,0.00041687,2,"2024-02-16T08:50:43.353",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200506,1708073443362,-654.90751796,0.00041698,4,"2024-02-16T08:50:43.362",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200507,1708073443371,-500.0,0.00041699,30,"2024-02-16T08:50:43.371",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200508,1708073443381,-150.0,0.00041699,2,"2024-02-16T08:50:43.381",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200509,1708073443390,-500.0,0.00041699,30,"2024-02-16T08:50:43.390",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200510,1708073443399,-500.0,0.00041699,30,"2024-02-16T08:50:43.399",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200511,1708073443409,-500.0,0.00041699,30,"2024-02-16T08:50:43.409",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200512,1708073443418,-500.0,0.00041699,30,"2024-02-16T08:50:43.418",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200513,1708073443427,-3208.56352428,0.000417,2,"2024-02-16T08:50:43.427",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200514,1708073443437,-3410.0,0.000417,87,"2024-02-16T08:50:43.437",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200515,1708073443446,-1963.7451,0.000417,120,"2024-02-16T08:50:43.446",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200516,1708073443455,-151.021624,0.00041748,31,"2024-02-16T08:50:43.455",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200517,1708073443465,-600.0,0.00041771,30,"2024-02-16T08:50:43.465",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200518,1708073443474,-664.24,0.00041771,30,"2024-02-16T08:50:43.474",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200519,1708073443484,-200.0,0.00041777,25,"2024-02-16T08:50:43.484",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200520,1708073443493,-200.0,0.00041777,28,"2024-02-16T08:50:43.493",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200521,1708073443503,-200.0,0.00041777,27,"2024-02-16T08:50:43.503",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200522,1708073443512,-86400.0241054,0.0004178,8,"2024-02-16T08:50:43.512",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200523,1708073443521,-500.0,0.00041781,2,"2024-02-16T08:50:43.521",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200525,1708073443530,-500.0,0.00041789,30,"2024-02-16T08:50:43.530",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200526,1708073443539,-547.5,0.00041789,30,"2024-02-16T08:50:43.539",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200528,1708073443548,-500.0,0.00041789,30,"2024-02-16T08:50:43.548",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200530,1708073443558,-86400.0241054,0.0004179,8,"2024-02-16T08:50:43.558",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200532,1708073443567,-815.01,0.00041796,2,"2024-02-16T08:50:43.567",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200533,1708073443576,-280.95252029,0.00041799,60,"2024-02-16T08:50:43.576",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200535,1708073443585,-500.0,0.00041799,30,"2024-02-16T08:50:43.585",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200537,1708073443594,-500.0,0.00041799,30,"2024-02-16T08:50:43.594",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200539,1708073443603,-200.0,0.00041799,7,"2024-02-16T08:50:43.603",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200540,1708073443613,-500.0,0.00041799,30,"2024-02-16T08:50:43.613",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200542,1708073443622,-500.0,0.00041799,30,"2024-02-16T08:50:43.622",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200543,1708073443632,-1674.47,0.00041799,30,"2024-02-16T08:50:43.632",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200544,1708073443641,-500.0,0.00041799,30,"2024-02-16T08:50:43.641",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200545,1708073443650,-156.12801822,0.00041799,30,"2024-02-16T08:50:43.650",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200546,1708073443659,-500.0,0.00041799,30,"2024-02-16T08:50:43.659",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200547,1708073443669,-508.47541511,0.00041799,30,"2024-02-16T08:50:43.669",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200548,1708073443678,-1041.61,0.00041799,7,"2024-02-16T08:50:43.678",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200549,1708073443687,-585.5,0.00041799,30,"2024-02-16T08:50:43.687",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200550,1708073443696,-526.34,0.00041799,30,"2024-02-16T08:50:43.696",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200551,1708073443705,-145981.48965666,0.000418,5,"2024-02-16T08:50:43.705",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200552,1708073443714,-3000.0,0.000418,48,"2024-02-16T08:50:43.714",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200553,1708073443724,-153.9,0.000418,4,"2024-02-16T08:50:43.724",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200554,1708073443733,-153.9,0.000418,4,"2024-02-16T08:50:43.733",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200555,1708073443742,-153.9,0.000418,4,"2024-02-16T08:50:43.742",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200556,1708073443751,-153.9,0.000418,4,"2024-02-16T08:50:43.751",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200557,1708073443761,-153.9,0.000418,4,"2024-02-16T08:50:43.761",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200558,1708073443770,-153.9,0.000418,4,"2024-02-16T08:50:43.770",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200559,1708073443779,-163.0,0.00041803,7,"2024-02-16T08:50:43.779",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200560,1708073443788,-500.0,0.00041809,30,"2024-02-16T08:50:43.788",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200561,1708073443797,-2579.45,0.00041809,30,"2024-02-16T08:50:43.797",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200562,1708073443806,-3000.0,0.0004181,48,"2024-02-16T08:50:43.806",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200563,1708073443816,-150.0,0.0004182,30,"2024-02-16T08:50:43.816",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200564,1708073443825,-5333.874982,0.0004182,48,"2024-02-16T08:50:43.825",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200565,1708073443835,-150.0,0.00041835,7,"2024-02-16T08:50:43.835",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200566,1708073443844,-151.021624,0.00041848,27,"2024-02-16T08:50:43.844",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200567,1708073443853,-86400.0241054,0.0004187,8,"2024-02-16T08:50:43.853",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200568,1708073443862,-500.0,0.00041876,30,"2024-02-16T08:50:43.862",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200569,1708073443871,-547.5,0.00041876,30,"2024-02-16T08:50:43.871",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200570,1708073443881,-500.0,0.00041876,30,"2024-02-16T08:50:43.881",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200571,1708073443893,-150.01,0.00041886,2,"2024-02-16T08:50:43.893",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200572,1708073443902,-3316.80182207,0.00041886,2,"2024-02-16T08:50:43.902",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200573,1708073443911,-500.0,0.00041886,30,"2024-02-16T08:50:43.911",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200574,1708073443920,-522.63259732,0.00041886,30,"2024-02-16T08:50:43.920",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200575,1708073443930,-788.52,0.00041886,7,"2024-02-16T08:50:43.930",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200576,1708073443939,-788.52,0.00041886,7,"2024-02-16T08:50:43.939",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200577,1708073443948,-500.0,0.00041886,30,"2024-02-16T08:50:43.948",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200578,1708073443958,-547.5,0.00041886,30,"2024-02-16T08:50:43.958",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200579,1708073443968,-557.10056899,0.00041886,30,"2024-02-16T08:50:43.968",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200580,1708073443978,-407.53306048,0.00041886,30,"2024-02-16T08:50:43.978",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200581,1708073443986,-181.90997297,0.00041886,30,"2024-02-16T08:50:43.986",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200582,1708073443995,-1041.61,0.00041886,7,"2024-02-16T08:50:43.995",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200583,1708073444005,-585.5,0.00041886,30,"2024-02-16T08:50:44.005",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200584,1708073444013,-363.3106784,0.00041886,30,"2024-02-16T08:50:44.013",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200585,1708073444023,-78100.5778012,0.00041887,2,"2024-02-16T08:50:44.023",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200586,1708073444032,-2022.6941061,0.00041887,2,"2024-02-16T08:50:44.032",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200587,1708073444041,-4895.624634,0.00041887,2,"2024-02-16T08:50:44.041",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200588,1708073444051,-53516.83670154,0.00041887,2,"2024-02-16T08:50:44.051",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200589,1708073444060,-157.26,0.00041889,2,"2024-02-16T08:50:44.060",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200590,1708073444069,-500.0,0.00041889,30,"2024-02-16T08:50:44.069",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200591,1708073444079,-500.0,0.00041889,30,"2024-02-16T08:50:44.079",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200592,1708073444088,-1674.47,0.00041889,30,"2024-02-16T08:50:44.088",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200593,1708073444097,-500.0,0.00041889,30,"2024-02-16T08:50:44.097",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200594,1708073444106,-500.0,0.00041889,30,"2024-02-16T08:50:44.106",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200595,1708073444116,-2579.45,0.00041889,30,"2024-02-16T08:50:44.116",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200596,1708073444125,-526.34,0.00041889,30,"2024-02-16T08:50:44.125",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200597,1708073444135,-610.62,0.0004189,2,"2024-02-16T08:50:44.135",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200598,1708073444144,-86400.0241054,0.0004189,8,"2024-02-16T08:50:44.144",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200599,1708073444154,-500.0,0.00041891,4,"2024-02-16T08:50:44.154",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200600,1708073444164,-213.03949186,0.00041899,4,"2024-02-16T08:50:44.164",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200601,1708073444173,-400.70611198,0.00041899,30,"2024-02-16T08:50:44.173",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200602,1708073444190,-184.79388802,0.00041899,30,"2024-02-16T08:50:44.190",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200603,1708073444200,-720.25783734,0.000419,15,"2024-02-16T08:50:44.200",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200604,1708073444212,-56.74216266,0.000419,15,"2024-02-16T08:50:44.212",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200605,1708073444221,-582.20452201,0.000419,30,"2024-02-16T08:50:44.221",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200606,1708073444234,-194.79547799,0.000419,30,"2024-02-16T08:50:44.234",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200607,1708073444244,-500.0,0.000419,4,"2024-02-16T08:50:44.244",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200608,1708073444254,-3653.18452201,0.000419,30,"2024-02-16T08:50:44.254",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200609,1708073444267,-1263.80801989,0.000419,30,"2024-02-16T08:50:44.267",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200610,1708073444278,-606.39198877,0.000419,30,"2024-02-16T08:50:44.278",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200611,1708073444292,-10950.2900985,0.000419,30,"2024-02-16T08:50:44.292",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200612,1708073444304,-4028.46962308,0.000419,30,"2024-02-16T08:50:44.304",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200613,1708073444314,-8741.35755032,0.000419,9,"2024-02-16T08:50:44.314",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200614,1708073444326,-977.00863997,0.000419,9,"2024-02-16T08:50:44.326",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200615,1708073444337,-558.03983979,0.000419,9,"2024-02-16T08:50:44.337",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200616,1708073444348,-301.60400004,0.000419,9,"2024-02-16T08:50:44.348",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200617,1708073444360,-2665.15504164,0.000419,9,"2024-02-16T08:50:44.360",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200618,1708073446150,-1049.01895863,0.00041049,5,"2024-02-16T08:50:46.150",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200619,1708073446159,-186.12337145,0.00041557,3,"2024-02-16T08:50:46.159",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200620,1708073446168,-500.0,0.00041586,30,"2024-02-16T08:50:46.168",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200621,1708073446177,-2265.18415495,0.000419,9,"2024-02-16T08:50:46.177",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200622,1708073446188,-454.97064285,0.000419,9,"2024-02-16T08:50:46.188",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200623,1708073446211,-7024.60823687,0.000419,9,"2024-02-16T08:50:46.211",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200624,1708073446223,-16623.20266911,0.000419,9,"2024-02-16T08:50:46.223",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200625,1708073446867,-578.19406408,0.0003452,2,"2024-02-16T08:50:46.867",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200626,1708073446923,-150.13804492,0.0003452,2,"2024-02-16T08:50:46.923",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200627,1708073446933,-952.60362862,0.000419,9,"2024-02-16T08:50:46.933",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200628,1708073446945,-694.01626511,0.000419,9,"2024-02-16T08:50:46.945",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200630,1708073469859,494881.35418262,0.00023,2,"2024-02-16T08:51:09.859",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200631,1708073469902,2330194.36442571,0.00023,2,"2024-02-16T08:51:09.902",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200633,1708073629262,33337.98099553,0.00023,2,"2024-02-16T08:53:49.262",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200636,1708073655798,155.80389697,0.0002,2,"2024-02-16T08:54:15.798",0.00039785,34.17,0.9766517641855297,1744038353.8514898]
[314200679,1708074631399,-160.11473992,0.00034689,2,"2024-02-16T09:10:31.399",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200680,1708074631409,-526.43106906,0.00034783,4,"2024-02-16T09:10:31.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200681,1708074631467,-907.62221766,0.00034783,4,"2024-02-16T09:10:31.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200682,1708074631476,-842.15227683,0.00034783,4,"2024-02-16T09:10:31.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200683,1708074631486,-320.83544849,0.00034784,4,"2024-02-16T09:10:31.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200684,1708074631499,-734.43424105,0.00034785,4,"2024-02-16T09:10:31.499",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200685,1708074631511,-107.71803578,0.00034785,4,"2024-02-16T09:10:31.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200686,1708074631521,-155.0,0.00034789,4,"2024-02-16T09:10:31.521",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200687,1708074631530,-1092.498164,0.00034794,2,"2024-02-16T09:10:31.530",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200688,1708074631540,-331.9904,0.00034895,2,"2024-02-16T09:10:31.540",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200689,1708074631549,-1456.664218,0.00034931,2,"2024-02-16T09:10:31.549",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200690,1708074631559,-300.0,0.00035067,3,"2024-02-16T09:10:31.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200691,1708074631569,-150.0,0.00035067,3,"2024-02-16T09:10:31.569",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200692,1708074631578,-1580.26518222,0.00035068,2,"2024-02-16T09:10:31.578",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200693,1708074631590,-240.56509078,0.00035068,2,"2024-02-16T09:10:31.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200694,1708074631600,-160.1147399,0.00035167,2,"2024-02-16T09:10:31.600",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200695,1708074631611,-65.27016732,0.00035231,10,"2024-02-16T09:10:31.611",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200696,1708074631623,-8766.43892546,0.00035231,10,"2024-02-16T09:10:31.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200697,1708074631633,-2428.72000051,0.00035231,10,"2024-02-16T09:10:31.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200698,1708074631643,-816.68569672,0.00035231,10,"2024-02-16T09:10:31.643",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200699,1708074631654,-13630.7189425,0.00035231,10,"2024-02-16T09:10:31.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200700,1708074631663,-217.77643481,0.00035342,2,"2024-02-16T09:10:31.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200701,1708074631682,-2331.38594719,0.00035342,2,"2024-02-16T09:10:31.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200702,1708074631693,-160.1147399,0.00035645,2,"2024-02-16T09:10:31.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200703,1708074631703,-213.36,0.00035674,2,"2024-02-16T09:10:31.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200704,1708074631713,-108.36423691,0.00036,2,"2024-02-16T09:10:31.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200705,1708074631725,-263.22115789,0.00036,2,"2024-02-16T09:10:31.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200706,1708074631737,-310.0,0.00036,2,"2024-02-16T09:10:31.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200707,1708074631755,-727.66930773,0.00036,2,"2024-02-16T09:10:31.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200708,1708074634767,-1012.23348766,0.00036,2,"2024-02-16T09:10:34.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200709,1708074634779,-491.84024681,0.00036,2,"2024-02-16T09:10:34.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200710,1708074634789,-2920.04415508,0.00036,10,"2024-02-16T09:10:34.789",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200711,1708074634799,-160.1147399,0.00036122,2,"2024-02-16T09:10:34.799",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200712,1708074634809,-160.1147399,0.000366,2,"2024-02-16T09:10:34.809",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200713,1708074634819,-3032.76184087,0.000368,2,"2024-02-16T09:10:34.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200714,1708074634829,-160.1147399,0.00037078,2,"2024-02-16T09:10:34.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200715,1708074634838,-668.09,0.00037247,2,"2024-02-16T09:10:34.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200716,1708074634848,-557.04795219,0.00037285,2,"2024-02-16T09:10:34.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200717,1708074634857,-250.0,0.00037419,111,"2024-02-16T09:10:34.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200718,1708074634867,-556.47,0.00037419,2,"2024-02-16T09:10:34.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200719,1708074634877,-160.1147399,0.00037556,2,"2024-02-16T09:10:34.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200720,1708074634886,-165.36,0.00037838,2,"2024-02-16T09:10:34.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200721,1708074634897,-213.36,0.00037937,2,"2024-02-16T09:10:34.897",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200722,1708074634906,-160.1147399,0.00038033,2,"2024-02-16T09:10:34.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200723,1708074634916,-578.56,0.00038133,2,"2024-02-16T09:10:34.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200726,1708074634925,-152.66,0.00038148,2,"2024-02-16T09:10:34.925",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200728,1708074634935,-5679.28238931,0.00038226,2,"2024-02-16T09:10:34.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200731,1708074634951,-12626.22761069,0.00038226,2,"2024-02-16T09:10:34.951",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200733,1708074634961,-223.95,0.0003826,2,"2024-02-16T09:10:34.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200735,1708074634970,-153.64,0.00038356,2,"2024-02-16T09:10:34.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200737,1708074634979,-791.01,0.00038356,15,"2024-02-16T09:10:34.979",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200739,1708074634988,-160.1147399,0.00038511,2,"2024-02-16T09:10:34.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200741,1708074635002,-161.75592261,0.00038558,3,"2024-02-16T09:10:35.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200742,1708074635011,-496.86013036,0.00038558,8,"2024-02-16T09:10:35.011",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200743,1708074635021,-730.55201499,0.00038558,8,"2024-02-16T09:10:35.021",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200744,1708074635030,-668.09,0.00038891,2,"2024-02-16T09:10:35.030",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200745,1708074635039,-160.1147399,0.00038989,2,"2024-02-16T09:10:35.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200746,1708074635049,-152.6,0.00039019,2,"2024-02-16T09:10:35.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200747,1708074635059,-150.0,0.000391,2,"2024-02-16T09:10:35.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200748,1708074635069,-421.44,0.00039184,2,"2024-02-16T09:10:35.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200749,1708074635079,-267.21,0.0003926,2,"2024-02-16T09:10:35.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200750,1708074635088,-152.6,0.00039409,2,"2024-02-16T09:10:35.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200751,1708074635098,-152.66,0.0003942,2,"2024-02-16T09:10:35.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200752,1708074635108,-507.7576959,0.00039451,7,"2024-02-16T09:10:35.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200753,1708074635117,-3144.94945241,0.0003948,7,"2024-02-16T09:10:35.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200754,1708074635127,-155.0,0.00039522,4,"2024-02-16T09:10:35.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200755,1708074635136,-247.16635289,0.00039523,4,"2024-02-16T09:10:35.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200756,1708074635146,-25231.74449583,0.00039524,2,"2024-02-16T09:10:35.146",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200762,1708074637337,-32519.47090417,0.00039524,2,"2024-02-16T09:10:37.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200764,1708074637348,-304.5890833,0.00039602,2,"2024-02-16T09:10:37.348",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200766,1708074637358,-223.95,0.00039675,2,"2024-02-16T09:10:37.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200768,1708074637368,-2821.79761459,0.00039702,2,"2024-02-16T09:10:37.368",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200770,1708074637378,-526.97854074,0.00039702,3,"2024-02-16T09:10:37.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200772,1708074637387,-321.35035099,0.00039702,2,"2024-02-16T09:10:37.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200774,1708074637398,-284.56922667,0.00039702,120,"2024-02-16T09:10:37.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200775,1708074637407,-279.69007521,0.00039702,2,"2024-02-16T09:10:37.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200776,1708074637418,-155.32896675,0.00039702,2,"2024-02-16T09:10:37.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200777,1708074637427,-5745.71572235,0.00039702,120,"2024-02-16T09:10:37.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200778,1708074637437,-3852.71102332,0.00039702,2,"2024-02-16T09:10:37.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200779,1708074637450,-814.6820697,0.00039702,2,"2024-02-16T09:10:37.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200780,1708074637459,-155.89113478,0.00039702,2,"2024-02-16T09:10:37.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200781,1708074637468,-156.47521974,0.00039702,2,"2024-02-16T09:10:37.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200782,1708074637478,-522.30728195,0.00039702,2,"2024-02-16T09:10:37.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200783,1708074637487,-2928.14429383,0.00039702,10,"2024-02-16T09:10:37.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200784,1708074637508,-280.65,0.00039702,10,"2024-02-16T09:10:37.508",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200785,1708074637759,-888.15289117,0.00039702,10,"2024-02-16T09:10:37.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200786,1708074637788,-5068.65916552,0.00039702,10,"2024-02-16T09:10:37.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200787,1708074637800,-404.64145571,0.00039702,10,"2024-02-16T09:10:37.800",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200788,1708074637816,-1335.70510183,0.00039702,10,"2024-02-16T09:10:37.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200789,1708074637828,-1062.10087524,0.00039702,10,"2024-02-16T09:10:37.828",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200790,1708074637837,-1044.90916222,0.00039702,120,"2024-02-16T09:10:37.837",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200791,1708074637846,-541.50176647,0.00039702,2,"2024-02-16T09:10:37.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200792,1708074637855,-563.00832416,0.00039702,2,"2024-02-16T09:10:37.855",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200793,1708074637865,-152.6,0.00039799,2,"2024-02-16T09:10:37.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200794,1708074637874,-154.19,0.000398,3,"2024-02-16T09:10:37.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200795,1708074637884,-912.447,0.000399,2,"2024-02-16T09:10:37.884",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200796,1708074637894,-4151.71455721,0.000399,2,"2024-02-16T09:10:37.894",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200797,1708074637910,-73.42664279,0.000399,2,"2024-02-16T09:10:37.910",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200798,1708074637921,-4452.53467297,0.000399,2,"2024-02-16T09:10:37.921",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200799,1708074637933,-1459.79062703,0.000399,2,"2024-02-16T09:10:37.933",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200800,1708074637943,-5840.6224,0.000399,2,"2024-02-16T09:10:37.943",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200801,1708074637952,-4488.48605322,0.0004,30,"2024-02-16T09:10:37.952",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200802,1708074637969,-1082.75310987,0.0004,30,"2024-02-16T09:10:37.969",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200803,1708074637981,-1001.30265233,0.0004,30,"2024-02-16T09:10:37.981",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200806,1708074640794,-1553.58,0.00035237,10,"2024-02-16T09:10:40.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200807,1708074640806,-409.46380524,0.00035237,10,"2024-02-16T09:10:40.806",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200808,1708074640819,-2000.0,0.00035237,10,"2024-02-16T09:10:40.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200809,1708074640862,-910.20873638,0.00035237,10,"2024-02-16T09:10:40.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200810,1708074640874,-2775.0,0.00035237,10,"2024-02-16T09:10:40.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200811,1708074640886,-4850.02245776,0.00035237,10,"2024-02-16T09:10:40.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200818,1708074642422,-17512.49292718,0.00035237,10,"2024-02-16T09:10:42.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200819,1708074642550,-8421.6994627,0.00035237,10,"2024-02-16T09:10:42.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200820,1708074642617,-9405.045278,0.0003452,2,"2024-02-16T09:10:42.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200821,1708074642627,-14802.11878905,0.00035237,10,"2024-02-16T09:10:42.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200822,1708074642640,-11955.20439353,0.00035237,10,"2024-02-16T09:10:42.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200823,1708074642653,-1321.86465,0.00035237,10,"2024-02-16T09:10:42.653",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200824,1708074642665,-574.14556668,0.00035237,10,"2024-02-16T09:10:42.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200825,1708074642677,-264.1135013,0.00035237,10,"2024-02-16T09:10:42.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200830,1708074645365,-4683.32208437,0.00034794,2,"2024-02-16T09:10:45.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200831,1708074645439,-9424.24583363,0.00034794,2,"2024-02-16T09:10:45.439",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200832,1708074645450,-10674.51395507,0.00034931,2,"2024-02-16T09:10:45.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200833,1708074645509,-8135.57660193,0.00034931,2,"2024-02-16T09:10:45.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200834,1708074645520,-23512.613196,0.00035068,2,"2024-02-16T09:10:45.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200835,1708074645530,-11406.37020493,0.00035237,10,"2024-02-16T09:10:45.530",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200836,1708074645539,-13243.89950874,0.00035342,2,"2024-02-16T09:10:45.539",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200837,1708074645552,-5650.142,0.00035342,2,"2024-02-16T09:10:45.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200838,1708074645565,-14023.61696626,0.00035342,2,"2024-02-16T09:10:45.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200839,1708074645575,-37620.181115,0.00036,2,"2024-02-16T09:10:45.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200840,1708074645585,-160.1147399,0.00039467,2,"2024-02-16T09:10:45.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200841,1708074645595,-537.15,0.00039663,2,"2024-02-16T09:10:45.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200842,1708074645605,-160.1147399,0.00039944,2,"2024-02-16T09:10:45.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200843,1708074645614,-19559.95818458,0.0004,30,"2024-02-16T09:10:45.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200844,1708074645624,-6000.88497933,0.0004,120,"2024-02-16T09:10:45.624",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200845,1708074645633,-150.0,0.0004,2,"2024-02-16T09:10:45.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200846,1708074645642,-354.72,0.0004,2,"2024-02-16T09:10:45.642",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200847,1708074645651,-5000.0,0.0004,3,"2024-02-16T09:10:45.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200848,1708074645661,-4000.0,0.0004,3,"2024-02-16T09:10:45.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200849,1708074645670,-255.0,0.0004,12,"2024-02-16T09:10:45.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200850,1708074645680,-151.021633,0.00040048,24,"2024-02-16T09:10:45.680",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200851,1708074645689,-151.021633,0.00040148,25,"2024-02-16T09:10:45.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200852,1708074645698,-5464.0,0.00040164,2,"2024-02-16T09:10:45.698",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200853,1708074645708,-152.6,0.00040189,2,"2024-02-16T09:10:45.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200854,1708074645717,-304.58908325,0.00040191,2,"2024-02-16T09:10:45.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200855,1708074645726,-213.36,0.00040201,2,"2024-02-16T09:10:45.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200856,1708074645738,-151.021633,0.00040248,25,"2024-02-16T09:10:45.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200857,1708074645747,-151.021633,0.00040348,25,"2024-02-16T09:10:45.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200858,1708074645760,-151.021633,0.00040448,25,"2024-02-16T09:10:45.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200859,1708074645770,-154.19,0.000405,4,"2024-02-16T09:10:45.770",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200861,1708074645779,-668.09,0.00040534,2,"2024-02-16T09:10:45.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200862,1708074645788,-151.021633,0.00040548,26,"2024-02-16T09:10:45.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200863,1708074645797,-152.6,0.0004058,2,"2024-02-16T09:10:45.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200864,1708074645807,-151.021633,0.00040648,26,"2024-02-16T09:10:45.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200865,1708074645816,-152.66,0.00040691,2,"2024-02-16T09:10:45.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200866,1708074645826,-206.0,0.00040725,10,"2024-02-16T09:10:45.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200867,1708074645836,-151.021633,0.00040748,26,"2024-02-16T09:10:45.836",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200868,1708074645847,-304.58908325,0.00040779,3,"2024-02-16T09:10:45.847",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200869,1708074645857,-166.8,0.00040782,2,"2024-02-16T09:10:45.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200870,1708074645867,-161.10246839,0.0004079,10,"2024-02-16T09:10:45.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200871,1708074645877,-313.91113698,0.000408,13,"2024-02-16T09:10:45.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200872,1708074645886,-151.021633,0.00040848,27,"2024-02-16T09:10:45.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200873,1708074645895,-153.53778306,0.00040867,2,"2024-02-16T09:10:45.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200874,1708074645905,-748.28770517,0.0004088,5,"2024-02-16T09:10:45.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200875,1708074645914,-518.56176005,0.0004088,2,"2024-02-16T09:10:45.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200876,1708074645924,-2838.65790386,0.00040889,6,"2024-02-16T09:10:45.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200877,1708074645934,-1572.0000091,0.0004089,11,"2024-02-16T09:10:45.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200878,1708074645948,-20632.44420879,0.0004089,11,"2024-02-16T09:10:45.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200879,1708074645960,-742.42277525,0.0004089,11,"2024-02-16T09:10:45.960",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200880,1708074645971,-794.34275459,0.0004089,11,"2024-02-16T09:10:45.971",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200881,1708074645984,-700.37499999,0.0004089,11,"2024-02-16T09:10:45.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200882,1708074645995,-2160.60654421,0.0004089,11,"2024-02-16T09:10:45.995",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200884,1708074646010,-62444.09107537,0.0004089,11,"2024-02-16T09:10:46.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200885,1708074646023,-164.75824069,0.0004089,15,"2024-02-16T09:10:46.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200886,1708074646032,-29427.21075253,0.0004089,11,"2024-02-16T09:10:46.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314200887,1708074646118,-496.3511633,0.0004089,11,"2024-02-16T09:10:46.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201071,1708075831506,-252.495,0.00034197,4,"2024-02-16T09:30:31.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201072,1708075831623,-631.29703583,0.00034197,4,"2024-02-16T09:30:31.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201073,1708075831638,-159.02838238,0.00034197,4,"2024-02-16T09:30:31.638",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201074,1708075831649,-557.04795219,0.00034198,2,"2024-02-16T09:30:31.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201075,1708075831659,-62.52275543,0.000342,3,"2024-02-16T09:30:31.659",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201077,1708075831671,-329.612391,0.000342,3,"2024-02-16T09:30:31.671",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201080,1708075831893,-1350.86485357,0.000342,3,"2024-02-16T09:30:31.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201082,1708075831903,-159.36958631,0.00034483,2,"2024-02-16T09:30:31.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201084,1708075831913,-5587.76556012,0.00034483,2,"2024-02-16T09:30:31.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201087,1708075831925,-4623.51393727,0.00034483,2,"2024-02-16T09:30:31.925",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201090,1708075831940,-364.74675334,0.00034483,2,"2024-02-16T09:30:31.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201092,1708075831951,-264.64067063,0.00034483,2,"2024-02-16T09:30:31.951",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201095,1708075831963,-775.8896559,0.00034483,2,"2024-02-16T09:30:31.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201097,1708075831974,-1059.27197256,0.00034483,2,"2024-02-16T09:30:31.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201100,1708075831988,-2102.76168912,0.00034483,2,"2024-02-16T09:30:31.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201145,1708075839386,-276.57178118,0.00034483,2,"2024-02-16T09:30:39.386",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201153,1708075839444,-461.26017728,0.00034483,2,"2024-02-16T09:30:39.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201157,1708075839456,-253.89399304,0.00034483,2,"2024-02-16T09:30:39.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201159,1708075839468,-2049.32830956,0.00034483,2,"2024-02-16T09:30:39.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201161,1708075839477,-470.252264,0.0003452,2,"2024-02-16T09:30:39.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201163,1708075839486,-1512.8327,0.00034683,2,"2024-02-16T09:30:39.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201165,1708075839496,-57.00977499,0.00034794,2,"2024-02-16T09:30:39.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201168,1708075839517,-648.36862101,0.00034794,2,"2024-02-16T09:30:39.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201169,1708075839526,-940.504528,0.00034931,2,"2024-02-16T09:30:39.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201171,1708075839536,-159.36958628,0.00034971,2,"2024-02-16T09:30:39.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201172,1708075839547,-3042.09,0.00034971,2,"2024-02-16T09:30:39.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201173,1708075839558,-1175.63066,0.00035068,2,"2024-02-16T09:30:39.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201174,1708075839568,-150.99,0.00035068,30,"2024-02-16T09:30:39.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201175,1708075839576,-499.99,0.00035068,2,"2024-02-16T09:30:39.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201176,1708075839586,-156.1180249,0.00035253,4,"2024-02-16T09:30:39.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201177,1708075839595,-972.87253441,0.00035254,5,"2024-02-16T09:30:39.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201178,1708075839605,-6120.51713219,0.00035255,10,"2024-02-16T09:30:39.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201179,1708075839614,-58170.81039983,0.00035255,10,"2024-02-16T09:30:39.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201180,1708075839625,-16948.13443628,0.00035255,10,"2024-02-16T09:30:39.625",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201181,1708075839635,-9159.05199094,0.00035261,10,"2024-02-16T09:30:39.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201182,1708075839648,-9529.87674652,0.00035261,10,"2024-02-16T09:30:39.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201183,1708075839657,-4651.38839509,0.00035342,7,"2024-02-16T09:30:39.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201184,1708075839666,-1645.882924,0.00035342,2,"2024-02-16T09:30:39.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201185,1708075839675,-159.36958628,0.0003546,2,"2024-02-16T09:30:39.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201186,1708075839684,-159.36958628,0.00035948,2,"2024-02-16T09:30:39.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201187,1708075839693,-1881.009056,0.00036,2,"2024-02-16T09:30:39.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201188,1708075839702,-159.36958628,0.00036437,2,"2024-02-16T09:30:39.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201189,1708075839712,-429.72,0.00036505,2,"2024-02-16T09:30:39.712",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201190,1708075839721,-291.4,0.00036535,2,"2024-02-16T09:30:39.721",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201191,1708075839730,-3081.79,0.00036535,2,"2024-02-16T09:30:39.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201192,1708075839740,-4994.36814155,0.00036546,2,"2024-02-16T09:30:39.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201193,1708075839753,-1359.64999998,0.00036546,2,"2024-02-16T09:30:39.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201194,1708075839765,-977.46048853,0.00036546,2,"2024-02-16T09:30:39.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201195,1708075839776,-16568.52136994,0.00036546,2,"2024-02-16T09:30:39.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201196,1708075839785,-364.82,0.00036566,2,"2024-02-16T09:30:39.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201197,1708075839794,-291.4,0.00036728,2,"2024-02-16T09:30:39.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201198,1708075839803,-291.4,0.0003692,2,"2024-02-16T09:30:39.803",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201200,1708075839812,-159.36958628,0.00036925,2,"2024-02-16T09:30:39.812",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201201,1708075839822,-291.4,0.00037112,2,"2024-02-16T09:30:39.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201202,1708075839831,-739.22,0.00037147,2,"2024-02-16T09:30:39.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201203,1708075839840,-201.55,0.00037178,2,"2024-02-16T09:30:39.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201204,1708075839849,-291.4,0.00037304,2,"2024-02-16T09:30:39.849",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201205,1708075839859,-159.36958628,0.00037414,2,"2024-02-16T09:30:39.859",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201206,1708075839868,-166.45,0.00037459,2,"2024-02-16T09:30:39.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201207,1708075839877,-291.4,0.00037497,2,"2024-02-16T09:30:39.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201208,1708075839886,-250.0,0.00037595,2,"2024-02-16T09:30:39.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201209,1708075839895,-291.4,0.00037689,2,"2024-02-16T09:30:39.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201211,1708075839905,-206.0,0.00037725,2,"2024-02-16T09:30:39.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201213,1708075839914,-155.0,0.0003787,4,"2024-02-16T09:30:39.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201214,1708075839923,-291.4,0.00037881,2,"2024-02-16T09:30:39.923",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201215,1708075839931,-159.36958628,0.00037902,2,"2024-02-16T09:30:39.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201216,1708075839940,-166.45,0.00037947,2,"2024-02-16T09:30:39.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201217,1708075839949,-291.4,0.00038074,2,"2024-02-16T09:30:39.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201218,1708075839957,-1252.0,0.000381,2,"2024-02-16T09:30:39.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201219,1708075839966,-291.4,0.00038266,2,"2024-02-16T09:30:39.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201220,1708075839975,-211.41,0.00038283,2,"2024-02-16T09:30:39.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201221,1708075839984,-155.04,0.00038356,2,"2024-02-16T09:30:39.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201222,1708075839993,-780.86,0.00038356,15,"2024-02-16T09:30:39.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201223,1708075840003,-604.21,0.00038364,2,"2024-02-16T09:30:40.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201224,1708075840012,-159.36958628,0.00038391,2,"2024-02-16T09:30:40.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201225,1708075840022,-161.72,0.000384,2,"2024-02-16T09:30:40.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201226,1708075840031,-166.45,0.00038435,2,"2024-02-16T09:30:40.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201230,1708075840040,-23660.48974631,0.00038454,2,"2024-02-16T09:30:40.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201232,1708075840049,-613.92474376,0.00038458,2,"2024-02-16T09:30:40.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201234,1708075840058,-291.4,0.00038458,2,"2024-02-16T09:30:40.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201236,1708075840067,-250.0,0.00038464,111,"2024-02-16T09:30:40.067",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201238,1708075840076,-201.55,0.00038554,2,"2024-02-16T09:30:40.076",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201240,1708075840085,-6568.333966,0.00038558,4,"2024-02-16T09:30:40.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201241,1708075840094,-499.46039587,0.00038563,3,"2024-02-16T09:30:40.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201243,1708075840103,-472.45186508,0.00038563,3,"2024-02-16T09:30:40.103",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201245,1708075840112,-207.27166606,0.00038563,3,"2024-02-16T09:30:40.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201247,1708075840120,-297.64134893,0.00038563,3,"2024-02-16T09:30:40.120",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201249,1708075840129,-154.0473719,0.00038563,3,"2024-02-16T09:30:40.129",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201251,1708075840138,-291.4,0.00038651,2,"2024-02-16T09:30:40.138",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201253,1708075840147,-570.28,0.00038654,2,"2024-02-16T09:30:40.147",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201255,1708075840156,-739.22,0.00038791,2,"2024-02-16T09:30:40.156",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201257,1708075840165,-161.72,0.00038826,2,"2024-02-16T09:30:40.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201259,1708075840174,-364.82,0.0003883,2,"2024-02-16T09:30:40.174",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201260,1708075840182,-291.4,0.00038843,2,"2024-02-16T09:30:40.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201261,1708075840191,-159.36958628,0.00038879,2,"2024-02-16T09:30:40.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201262,1708075840200,-166.45,0.00038923,2,"2024-02-16T09:30:40.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201263,1708075840209,-291.4,0.00039035,2,"2024-02-16T09:30:40.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201264,1708075840217,-285.0,0.0003911,2,"2024-02-16T09:30:40.217",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201265,1708075840226,-182.7,0.0003917,2,"2024-02-16T09:30:40.226",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201266,1708075840235,-23660.48974624,0.0003917,2,"2024-02-16T09:30:40.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201267,1708075840244,-613.92474376,0.00039174,2,"2024-02-16T09:30:40.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201268,1708075840254,-291.4,0.00039227,2,"2024-02-16T09:30:40.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201269,1708075840263,-161.72,0.00039253,2,"2024-02-16T09:30:40.263",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201270,1708075840272,-159.36958628,0.00039368,2,"2024-02-16T09:30:40.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201271,1708075840281,-166.45,0.00039411,2,"2024-02-16T09:30:40.281",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201272,1708075840290,-291.4,0.0003942,2,"2024-02-16T09:30:40.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201273,1708075840299,-163.0,0.00039474,7,"2024-02-16T09:30:40.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201274,1708075840307,-150.0,0.000396,2,"2024-02-16T09:30:40.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201275,1708075840316,-1548.8558,0.000396,2,"2024-02-16T09:30:40.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201276,1708075840326,-321.8701,0.000396,2,"2024-02-16T09:30:40.326",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201277,1708075840336,-163.0,0.00039611,7,"2024-02-16T09:30:40.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201278,1708075840345,-291.4,0.00039612,2,"2024-02-16T09:30:40.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201279,1708075840354,-150.45,0.00039662,2,"2024-02-16T09:30:40.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201280,1708075840363,-161.72,0.0003968,2,"2024-02-16T09:30:40.363",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201281,1708075840372,-1000.0,0.000397,2,"2024-02-16T09:30:40.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201282,1708075840382,-177.38,0.000397,2,"2024-02-16T09:30:40.382",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201283,1708075840390,-152.933512,0.00039726,14,"2024-02-16T09:30:40.390",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201284,1708075840400,-250.16195116,0.00039738,2,"2024-02-16T09:30:40.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201285,1708075840409,-165.25,0.00039736,2,"2024-02-16T09:30:40.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201286,1708075840418,-163.0,0.00039748,7,"2024-02-16T09:30:40.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201287,1708075840427,-2500.0,0.00039798,2,"2024-02-16T09:30:40.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201288,1708075840436,-291.4,0.00039804,2,"2024-02-16T09:30:40.436",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201289,1708075840445,-159.36958628,0.00039856,2,"2024-02-16T09:30:40.445",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201290,1708075840454,-154.0,0.00039885,7,"2024-02-16T09:30:40.454",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201291,1708075840463,-23660.48974624,0.00039886,2,"2024-02-16T09:30:40.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201292,1708075840472,-1242.10986391,0.00039887,9,"2024-02-16T09:30:40.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201293,1708075840481,-331.8138054,0.00039888,12,"2024-02-16T09:30:40.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201294,1708075840490,-613.92474376,0.0003989,2,"2024-02-16T09:30:40.490",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201295,1708075840500,-897.03797969,0.00039893,2,"2024-02-16T09:30:40.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201296,1708075840510,-170.92530934,0.00039898,2,"2024-02-16T09:30:40.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201297,1708075840519,-516.68800452,0.00039898,2,"2024-02-16T09:30:40.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201298,1708075840529,-45278.7447,0.00039898,2,"2024-02-16T09:30:40.529",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201299,1708075840538,-418.6854,0.00039898,2,"2024-02-16T09:30:40.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201300,1708075840549,-296.6922,0.00039898,2,"2024-02-16T09:30:40.549",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201301,1708075840560,-1239.0576,0.00039898,2,"2024-02-16T09:30:40.560",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201302,1708075840570,-1000.0,0.000399,120,"2024-02-16T09:30:40.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201303,1708075840579,-201.55,0.00039929,2,"2024-02-16T09:30:40.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201304,1708075840588,-829.73084126,0.00039935,4,"2024-02-16T09:30:40.588",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201305,1708075840598,-150.45,0.00039967,2,"2024-02-16T09:30:40.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201306,1708075840609,-306.94,0.00039978,2,"2024-02-16T09:30:40.609",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201307,1708075840618,-91638.2859744,0.0003998,10,"2024-02-16T09:30:40.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201308,1708075840627,-306.94,0.0003998,2,"2024-02-16T09:30:40.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201309,1708075840636,-306.94,0.0003998,2,"2024-02-16T09:30:40.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201310,1708075840647,-605.51377341,0.0003998,2,"2024-02-16T09:30:40.647",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201311,1708075840657,-2956.07374111,0.00039987,10,"2024-02-16T09:30:40.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201312,1708075840666,-452.03981743,0.00039987,2,"2024-02-16T09:30:40.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201313,1708075840675,-178.76449047,0.00039988,3,"2024-02-16T09:30:40.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201314,1708075840684,-151.0,0.00039988,7,"2024-02-16T09:30:40.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201315,1708075840693,-176.453921,0.00039988,7,"2024-02-16T09:30:40.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201316,1708075840702,-151.0,0.00039988,7,"2024-02-16T09:30:40.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201317,1708075840711,-151.0,0.00039988,7,"2024-02-16T09:30:40.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201318,1708075840720,-154.266885,0.00039988,7,"2024-02-16T09:30:40.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201319,1708075840729,-151.000001,0.00039988,7,"2024-02-16T09:30:40.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201320,1708075840738,-151.0,0.00039988,7,"2024-02-16T09:30:40.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201321,1708075840749,-155.339249,0.00039988,7,"2024-02-16T09:30:40.749",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201322,1708075840758,-29560.7374111,0.00039988,10,"2024-02-16T09:30:40.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201323,1708075840767,-145581.455972,0.00039988,5,"2024-02-16T09:30:40.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201324,1708075840776,-306.94,0.00039988,2,"2024-02-16T09:30:40.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201325,1708075840785,-306.94,0.00039988,2,"2024-02-16T09:30:40.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201326,1708075840795,-151.0,0.0003999,7,"2024-02-16T09:30:40.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201327,1708075840805,-166.477529,0.0003999,7,"2024-02-16T09:30:40.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201328,1708075840815,-160.775957,0.0003999,7,"2024-02-16T09:30:40.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201329,1708075840824,-210.621214,0.0003999,7,"2024-02-16T09:30:40.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201330,1708075840833,-151.0,0.0003999,7,"2024-02-16T09:30:40.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201331,1708075840843,-151.0,0.0003999,7,"2024-02-16T09:30:40.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201332,1708075840852,-151.0,0.0003999,7,"2024-02-16T09:30:40.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201333,1708075840862,-151.0,0.0003999,7,"2024-02-16T09:30:40.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201334,1708075840871,-151.0,0.0003999,7,"2024-02-16T09:30:40.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201335,1708075840880,-151.0,0.0003999,7,"2024-02-16T09:30:40.880",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201336,1708075840889,-151.0,0.0003999,7,"2024-02-16T09:30:40.889",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201337,1708075840898,-218372.183958,0.0003999,5,"2024-02-16T09:30:40.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201338,1708075840907,-159.152164,0.0003999,7,"2024-02-16T09:30:40.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201339,1708075840916,-151.0,0.0003999,7,"2024-02-16T09:30:40.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201340,1708075840926,-151.0,0.0003999,7,"2024-02-16T09:30:40.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201341,1708075840935,-151.0,0.0003999,7,"2024-02-16T09:30:40.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201342,1708075840944,-151.0,0.0003999,7,"2024-02-16T09:30:40.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201343,1708075840953,-151.0,0.0003999,7,"2024-02-16T09:30:40.953",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201344,1708075840962,-151.0,0.0003999,7,"2024-02-16T09:30:40.962",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201345,1708075840971,-291.4,0.00039997,2,"2024-02-16T09:30:40.971",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201346,1708075840980,-2503.08644807,0.00039997,2,"2024-02-16T09:30:40.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201347,1708075840990,-251105.95665579,0.00039998,2,"2024-02-16T09:30:40.990",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201348,1708075841000,-151.0,0.00039998,7,"2024-02-16T09:30:41.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201349,1708075841010,-151.0,0.00039998,7,"2024-02-16T09:30:41.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201350,1708075841018,-151.0,0.00039998,7,"2024-02-16T09:30:41.018",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201351,1708075841028,-299.966791,0.00039998,7,"2024-02-16T09:30:41.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201352,1708075841037,-163.962284,0.00039998,7,"2024-02-16T09:30:41.037",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201353,1708075841046,-151.0,0.00039998,7,"2024-02-16T09:30:41.046",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201354,1708075841055,-156.717472,0.00039998,7,"2024-02-16T09:30:41.055",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201355,1708075841064,-206.659345,0.00039998,7,"2024-02-16T09:30:41.064",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201356,1708075841073,-151.0,0.00039998,7,"2024-02-16T09:30:41.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201357,1708075841082,-151.0,0.00039998,7,"2024-02-16T09:30:41.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201358,1708075841091,-164.482662,0.00039998,7,"2024-02-16T09:30:41.091",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201359,1708075841101,-151.0,0.00039998,7,"2024-02-16T09:30:41.101",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201360,1708075841112,-151.0,0.00039998,7,"2024-02-16T09:30:41.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201361,1708075841121,-559.48132159,0.00039999,4,"2024-02-16T09:30:41.121",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201362,1708075841130,-14959.74,0.0004,14,"2024-02-16T09:30:41.130",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201364,1708075841139,-60462.07,0.0004,30,"2024-02-16T09:30:41.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201366,1708075841148,-60462.07,0.0004,30,"2024-02-16T09:30:41.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201367,1708075841157,-33283.76,0.0004,30,"2024-02-16T09:30:41.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201368,1708075841166,-33283.76,0.0004,30,"2024-02-16T09:30:41.166",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201369,1708075841175,-1239.07518979,0.0004,90,"2024-02-16T09:30:41.175",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201370,1708075841184,-320.09,0.0004,2,"2024-02-16T09:30:41.184",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201372,1708075841193,-160121.51251901,0.0004,3,"2024-02-16T09:30:41.193",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201375,1708075841202,-12625.00779893,0.0004,2,"2024-02-16T09:30:41.202",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201378,1708075841211,-155.0,0.0004,2,"2024-02-16T09:30:41.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201379,1708075841220,-244.09,0.0004,4,"2024-02-16T09:30:41.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201381,1708075841229,-151.0,0.0004,7,"2024-02-16T09:30:41.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201382,1708075841238,-163.791173,0.0004,7,"2024-02-16T09:30:41.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201383,1708075841246,-151.0,0.0004,7,"2024-02-16T09:30:41.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201384,1708075841257,-151.0,0.0004,7,"2024-02-16T09:30:41.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201385,1708075841266,-151.0,0.0004,7,"2024-02-16T09:30:41.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201386,1708075841275,-151.0,0.0004,7,"2024-02-16T09:30:41.275",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201387,1708075841285,-151.0,0.0004,7,"2024-02-16T09:30:41.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201388,1708075841294,-151.0,0.0004,7,"2024-02-16T09:30:41.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201389,1708075841303,-151.0,0.0004,7,"2024-02-16T09:30:41.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201390,1708075841312,-151.0,0.0004,7,"2024-02-16T09:30:41.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201391,1708075841323,-151.0,0.0004,7,"2024-02-16T09:30:41.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201392,1708075841332,-151.0,0.0004,7,"2024-02-16T09:30:41.332",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201393,1708075841341,-151.0,0.0004,7,"2024-02-16T09:30:41.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201394,1708075841351,-155.648598,0.0004,7,"2024-02-16T09:30:41.351",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201395,1708075841360,-151.0,0.0004,7,"2024-02-16T09:30:41.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201396,1708075841369,-151.0,0.0004,7,"2024-02-16T09:30:41.369",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201397,1708075841378,-154.0,0.00040022,7,"2024-02-16T09:30:41.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201398,1708075841387,-161.72,0.00040106,2,"2024-02-16T09:30:41.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201399,1708075841397,-151.021633,0.00040148,25,"2024-02-16T09:30:41.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201400,1708075841406,-516.6880045,0.00040149,2,"2024-02-16T09:30:41.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201401,1708075841415,-154.0,0.00040159,7,"2024-02-16T09:30:41.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201402,1708075841424,-291.4,0.00040189,2,"2024-02-16T09:30:41.424",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201403,1708075841433,-151.021633,0.00040198,26,"2024-02-16T09:30:41.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201404,1708075841442,-206.0,0.000402,10,"2024-02-16T09:30:41.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201405,1708075841451,-151.021633,0.00040248,25,"2024-02-16T09:30:41.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201406,1708075841460,-177.38,0.00040248,2,"2024-02-16T09:30:41.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201407,1708075841469,-150.45,0.00040272,2,"2024-02-16T09:30:41.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201408,1708075841478,-433.8,0.00040274,2,"2024-02-16T09:30:41.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201409,1708075841487,-154.0,0.00040296,7,"2024-02-16T09:30:41.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201410,1708075841496,-151.021633,0.00040298,26,"2024-02-16T09:30:41.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201411,1708075841506,-159.36958628,0.00040345,2,"2024-02-16T09:30:41.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201412,1708075841645,-151.021633,0.00040348,25,"2024-02-16T09:30:41.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201413,1708075841655,-1242.1098639,0.0004036,9,"2024-02-16T09:30:41.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201414,1708075841664,-362.22004699,0.00040374,2,"2024-02-16T09:30:41.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201415,1708075841673,-151.021633,0.00040398,26,"2024-02-16T09:30:41.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201416,1708075841682,-516.6880045,0.00040399,2,"2024-02-16T09:30:41.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201417,1708075841691,-157.49028044,0.000404,2,"2024-02-16T09:30:41.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201418,1708075841702,-1000.0,0.000404,3,"2024-02-16T09:30:41.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201419,1708075841711,-154.0,0.00040433,7,"2024-02-16T09:30:41.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201420,1708075841720,-739.22,0.00040435,2,"2024-02-16T09:30:41.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201421,1708075841730,-151.021633,0.00040448,26,"2024-02-16T09:30:41.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201422,1708075841739,-150.0,0.00040471,2,"2024-02-16T09:30:41.739",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201423,1708075841750,-150.0,0.00040471,2,"2024-02-16T09:30:41.750",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201424,1708075841759,-150.0,0.00040471,2,"2024-02-16T09:30:41.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201425,1708075841768,-150.0,0.00040471,2,"2024-02-16T09:30:41.768",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201426,1708075841778,-250.01482,0.00040471,2,"2024-02-16T09:30:41.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201427,1708075841787,-151.50763,0.00040471,2,"2024-02-16T09:30:41.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201428,1708075841796,-154.97767,0.00040471,2,"2024-02-16T09:30:41.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201429,1708075841805,-151.021633,0.00040498,26,"2024-02-16T09:30:41.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201430,1708075841815,-161.72,0.00040533,2,"2024-02-16T09:30:41.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201431,1708075841824,-150.0,0.0004054,2,"2024-02-16T09:30:41.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201432,1708075841833,-152.933512,0.00040548,14,"2024-02-16T09:30:41.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201433,1708075841843,-151.021633,0.00040548,26,"2024-02-16T09:30:41.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201434,1708075841852,-154.0,0.0004057,7,"2024-02-16T09:30:41.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201435,1708075841861,-150.45,0.00040577,2,"2024-02-16T09:30:41.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201436,1708075841871,-150.0,0.00040581,2,"2024-02-16T09:30:41.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201437,1708075841882,-182.11795015,0.0004059,14,"2024-02-16T09:30:41.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201438,1708075841891,-151.021633,0.00040598,25,"2024-02-16T09:30:41.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201439,1708075841900,-153.72,0.000406,4,"2024-02-16T09:30:41.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201440,1708075841909,-153.72,0.000406,4,"2024-02-16T09:30:41.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201441,1708075841919,-153.72,0.000406,4,"2024-02-16T09:30:41.919",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201442,1708075841928,-153.72,0.000406,4,"2024-02-16T09:30:41.928",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201443,1708075841937,-153.72,0.000406,4,"2024-02-16T09:30:41.937",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201444,1708075841947,-23660.48974624,0.00040603,3,"2024-02-16T09:30:41.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201445,1708075841956,-613.92474376,0.00040605,3,"2024-02-16T09:30:41.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201446,1708075841965,-1500.0,0.00040621,2,"2024-02-16T09:30:41.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201447,1708075841974,-1500.0,0.00040636,2,"2024-02-16T09:30:41.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201448,1708075841984,-151.021633,0.00040648,26,"2024-02-16T09:30:41.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201449,1708075841993,-516.6880045,0.0004065,2,"2024-02-16T09:30:41.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201450,1708075842004,-157.49028044,0.0004065,2,"2024-02-16T09:30:42.004",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201451,1708075842013,-176.252292,0.00040661,7,"2024-02-16T09:30:42.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201452,1708075842022,-72790.7279861,0.0004067,6,"2024-02-16T09:30:42.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201453,1708075842033,-150.0,0.00040674,2,"2024-02-16T09:30:42.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201454,1708075842042,-151.0,0.0004068,7,"2024-02-16T09:30:42.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201455,1708075842052,-151.0,0.0004068,7,"2024-02-16T09:30:42.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201456,1708075842061,-151.0,0.0004068,7,"2024-02-16T09:30:42.061",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201457,1708075842070,-151.0,0.0004068,7,"2024-02-16T09:30:42.070",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201458,1708075842079,-72790.7279861,0.0004068,6,"2024-02-16T09:30:42.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201459,1708075842088,-605.51377341,0.0004068,2,"2024-02-16T09:30:42.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201460,1708075842097,-452.03981743,0.00040687,2,"2024-02-16T09:30:42.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201461,1708075842107,-157.362615,0.0004069,7,"2024-02-16T09:30:42.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201462,1708075842116,-151.0,0.0004069,7,"2024-02-16T09:30:42.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201463,1708075842126,-204.637718,0.0004069,7,"2024-02-16T09:30:42.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201464,1708075842135,-151.0,0.0004069,7,"2024-02-16T09:30:42.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201465,1708075842144,-155.7608,0.0004069,2,"2024-02-16T09:30:42.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201466,1708075842153,-119737.4041,0.0004069,2,"2024-02-16T09:30:42.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201467,1708075842163,-76530.0183,0.0004069,2,"2024-02-16T09:30:42.163",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201468,1708075842173,-151.021633,0.00040698,25,"2024-02-16T09:30:42.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201469,1708075842182,-154.0,0.00040707,7,"2024-02-16T09:30:42.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201470,1708075842191,-152.59450358,0.00040729,30,"2024-02-16T09:30:42.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201471,1708075842201,-151.021633,0.00040748,27,"2024-02-16T09:30:42.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201472,1708075842211,-72790.7279861,0.0004076,6,"2024-02-16T09:30:42.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201473,1708075842220,-713.33721986,0.0004077,2,"2024-02-16T09:30:42.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201474,1708075842229,-233.21227754,0.0004077,2,"2024-02-16T09:30:42.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201475,1708075842239,-2434.11454417,0.0004077,2,"2024-02-16T09:30:42.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201476,1708075842248,-1503.00411376,0.0004077,2,"2024-02-16T09:30:42.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201477,1708075842258,-200.0,0.00040777,3,"2024-02-16T09:30:42.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201478,1708075842267,-200.0,0.00040777,4,"2024-02-16T09:30:42.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201479,1708075842276,-151.0,0.0004078,7,"2024-02-16T09:30:42.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201480,1708075842285,-829.73084126,0.0004079,5,"2024-02-16T09:30:42.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201481,1708075842295,-27283.6603,0.0004079,2,"2024-02-16T09:30:42.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201482,1708075842304,-1603.6911,0.0004079,2,"2024-02-16T09:30:42.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201483,1708075842314,-1493.5211,0.0004079,2,"2024-02-16T09:30:42.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201484,1708075842324,-177.38,0.00040796,2,"2024-02-16T09:30:42.324",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201485,1708075842333,-151.021633,0.00040798,26,"2024-02-16T09:30:42.333",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201486,1708075842343,-3649.0241,0.000408,2,"2024-02-16T09:30:42.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201487,1708075842354,-16907.74821106,0.000408,5,"2024-02-16T09:30:42.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201489,1708075842364,-151.0,0.000408,7,"2024-02-16T09:30:42.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201492,1708075842374,-1369.03568866,0.000408,2,"2024-02-16T09:30:42.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201493,1708075842385,-158.54427584,0.000408,2,"2024-02-16T09:30:42.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201494,1708075842396,-159.36958628,0.00040833,2,"2024-02-16T09:30:42.396",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201495,1708075842406,-1242.1098639,0.00040834,10,"2024-02-16T09:30:42.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201496,1708075842416,-154.0,0.00040844,7,"2024-02-16T09:30:42.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201497,1708075842426,-151.021633,0.00040848,27,"2024-02-16T09:30:42.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201498,1708075842436,-416592.29865723,0.00040869,5,"2024-02-16T09:30:42.436",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201499,1708075842453,-75945.08570114,0.00040869,5,"2024-02-16T09:30:42.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201500,1708075842464,-72790.7279861,0.00040869,6,"2024-02-16T09:30:42.464",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201502,1708075842475,-303.8183572,0.0004087,2,"2024-02-16T09:30:42.475",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201503,1708075842485,-180.31000894,0.0004088,2,"2024-02-16T09:30:42.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201504,1708075842495,-2974.93851,0.0004088,6,"2024-02-16T09:30:42.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201505,1708075842507,-150.45,0.00040882,2,"2024-02-16T09:30:42.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201506,1708075842517,-159.51374957,0.00040888,4,"2024-02-16T09:30:42.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201507,1708075842527,-155.0,0.00040889,4,"2024-02-16T09:30:42.527",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201508,1708075842537,-210.0,0.0004089,2,"2024-02-16T09:30:42.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201509,1708075842547,-166.2088539,0.0004089,4,"2024-02-16T09:30:42.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201510,1708075842558,-996.32548804,0.0004089,20,"2024-02-16T09:30:42.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201511,1708075842568,-2000.0,0.0004089,7,"2024-02-16T09:30:42.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201512,1708075842577,-200.0,0.0004089,7,"2024-02-16T09:30:42.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201513,1708075842586,-151.0,0.0004089,7,"2024-02-16T09:30:42.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201514,1708075842598,-2000.0,0.0004089,7,"2024-02-16T09:30:42.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201515,1708075842607,-200.0,0.0004089,7,"2024-02-16T09:30:42.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201516,1708075842616,-4818.68643621,0.00040895,15,"2024-02-16T09:30:42.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201517,1708075842626,-151.021633,0.00040898,27,"2024-02-16T09:30:42.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201518,1708075842636,-5000.0,0.000409,3,"2024-02-16T09:30:42.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201519,1708075842646,-500.0,0.000409,7,"2024-02-16T09:30:42.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201520,1708075842656,-500.0,0.000409,7,"2024-02-16T09:30:42.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201521,1708075842665,-500.0,0.000409,7,"2024-02-16T09:30:42.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201522,1708075842675,-500.0,0.000409,7,"2024-02-16T09:30:42.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201523,1708075842685,-500.0,0.000409,7,"2024-02-16T09:30:42.685",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201524,1708075842694,-500.0,0.000409,7,"2024-02-16T09:30:42.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201525,1708075842703,-500.0,0.000409,7,"2024-02-16T09:30:42.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201526,1708075842714,-500.0,0.000409,7,"2024-02-16T09:30:42.714",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201527,1708075842724,-500.0,0.000409,7,"2024-02-16T09:30:42.724",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201528,1708075842734,-254.88,0.000409,7,"2024-02-16T09:30:42.734",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201529,1708075842743,-500.0,0.000409,7,"2024-02-16T09:30:42.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201530,1708075842757,-500.0,0.000409,7,"2024-02-16T09:30:42.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201531,1708075842767,-500.0,0.000409,7,"2024-02-16T09:30:42.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201532,1708075842776,-500.0,0.000409,7,"2024-02-16T09:30:42.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201533,1708075842785,-500.0,0.000409,7,"2024-02-16T09:30:42.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201534,1708075842795,-500.0,0.000409,7,"2024-02-16T09:30:42.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201535,1708075842804,-565.24,0.000409,7,"2024-02-16T09:30:42.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201536,1708075842813,-157.49028044,0.000409,2,"2024-02-16T09:30:42.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201537,1708075842822,-151.0,0.000409,7,"2024-02-16T09:30:42.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201538,1708075842832,-516.6880045,0.000409,2,"2024-02-16T09:30:42.832",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201539,1708075842841,-4330.92571025,0.000409,5,"2024-02-16T09:30:42.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201540,1708075842861,-424.88308538,0.000409,5,"2024-02-16T09:30:42.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201541,1708075842872,-337.25271629,0.000409,5,"2024-02-16T09:30:42.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201542,1708075842883,-419.6410628,0.000409,5,"2024-02-16T09:30:42.883",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201543,1708075842895,-1991.95098689,0.000409,5,"2024-02-16T09:30:42.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201544,1708075842906,-567.2616838,0.000409,5,"2024-02-16T09:30:42.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201546,1708075842917,-2145.76887824,0.000409,5,"2024-02-16T09:30:42.917",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201547,1708075842929,-18456.83097635,0.000409,5,"2024-02-16T09:30:42.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201548,1708075842938,-160.0,0.00040911,30,"2024-02-16T09:30:42.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201549,1708075842948,-150.0,0.00040933,2,"2024-02-16T09:30:42.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201550,1708075842958,-151.021633,0.00040948,27,"2024-02-16T09:30:42.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201551,1708075842968,-161.72,0.0004096,2,"2024-02-16T09:30:42.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201552,1708075842978,-300.0,0.00040969,2,"2024-02-16T09:30:42.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201554,1708075842988,-152.6,0.0004097,2,"2024-02-16T09:30:42.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201555,1708075842998,-151.0,0.0004097,7,"2024-02-16T09:30:42.998",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201556,1708075843013,-154.0,0.00040981,7,"2024-02-16T09:30:43.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201557,1708075843023,-151.0,0.00040984,7,"2024-02-16T09:30:43.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201558,1708075843033,-200.0,0.0004099,7,"2024-02-16T09:30:43.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201559,1708075843043,-200.0,0.0004099,7,"2024-02-16T09:30:43.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201560,1708075843054,-605.51377341,0.0004099,2,"2024-02-16T09:30:43.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201561,1708075843064,-300.0,0.00040991,2,"2024-02-16T09:30:43.064",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201562,1708075843073,-3164.27872201,0.00040997,2,"2024-02-16T09:30:43.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201563,1708075843083,-151.021633,0.00040998,27,"2024-02-16T09:30:43.083",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201564,1708075843093,-5000.0,0.00040999,14,"2024-02-16T09:30:43.093",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201565,1708075843103,-1013.21389927,0.00040999,14,"2024-02-16T09:30:43.103",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201566,1708075843112,-206.5675,0.00040999,7,"2024-02-16T09:30:43.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201567,1708075843122,-172.58411934,0.00040999,3,"2024-02-16T09:30:43.122",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201568,1708075843132,-150.0,0.00040999,3,"2024-02-16T09:30:43.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201569,1708075843141,-19115.83213743,0.00041,3,"2024-02-16T09:30:43.141",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201570,1708075843153,-280.22179706,0.00041,3,"2024-02-16T09:30:43.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201571,1708075843165,-280.04,0.00041,3,"2024-02-16T09:30:43.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201572,1708075843206,-152.99633922,0.00039898,6,"2024-02-16T09:30:43.206",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201573,1708075843215,-373400.53473345,0.00041,3,"2024-02-16T09:30:43.215",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201574,1708075843230,-480.9414778,0.00041,3,"2024-02-16T09:30:43.230",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201575,1708075843242,-443.68499988,0.00041,3,"2024-02-16T09:30:43.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201576,1708075843257,-702.3450895,0.00041,3,"2024-02-16T09:30:43.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201577,1708075843269,-411.6764922,0.00041,3,"2024-02-16T09:30:43.269",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201578,1708075843329,-785.62483155,0.00041,3,"2024-02-16T09:30:43.329",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201579,1708075843346,-1229.98095737,0.00041,3,"2024-02-16T09:30:43.346",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201580,1708075843359,-24207.16406705,0.00041,3,"2024-02-16T09:30:43.359",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201581,1708075843370,-11955.20439353,0.00041,3,"2024-02-16T09:30:43.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201582,1708075843381,-1321.86465,0.00041,3,"2024-02-16T09:30:43.381",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201583,1708075843392,-3447.25460466,0.00041,3,"2024-02-16T09:30:43.392",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201584,1708075843403,-7129.66054863,0.00041,3,"2024-02-16T09:30:43.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201585,1708075843415,-4523.48906048,0.00041,3,"2024-02-16T09:30:43.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201586,1708075843426,-8610.6993698,0.00041,3,"2024-02-16T09:30:43.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201587,1708075843439,-4864.04501579,0.00041,3,"2024-02-16T09:30:43.439",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201588,1708075843451,-4582.52757751,0.00041,3,"2024-02-16T09:30:43.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201589,1708075843463,-7035.45239463,0.00041,3,"2024-02-16T09:30:43.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201590,1708075843474,-267.602,0.00041,3,"2024-02-16T09:30:43.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201591,1708075843494,-613.13846116,0.00041,3,"2024-02-16T09:30:43.494",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201592,1708075843507,-161879.1229726,0.00041,3,"2024-02-16T09:30:43.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201593,1708075843519,-187016.52522656,0.00041,3,"2024-02-16T09:30:43.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201594,1708075843531,-1017.28843137,0.00041,3,"2024-02-16T09:30:43.531",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201595,1708075843542,-3384.87796955,0.00041,3,"2024-02-16T09:30:43.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201596,1708075843564,-292579.74376647,0.00041,3,"2024-02-16T09:30:43.564",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201606,1708075846726,-150.0,0.000396,2,"2024-02-16T09:30:46.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201607,1708075846735,-1231.0,0.00040444,2,"2024-02-16T09:30:46.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201608,1708075846745,-5927.80570428,0.00041,3,"2024-02-16T09:30:46.745",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201609,1708075846759,-497.5,0.00041,3,"2024-02-16T09:30:46.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201610,1708075846769,-1403.40000003,0.00041,3,"2024-02-16T09:30:46.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201611,1708075846899,-711.496,0.00040444,2,"2024-02-16T09:30:46.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201612,1708075846909,-2086.10400001,0.00041,3,"2024-02-16T09:30:46.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201613,1708075846987,-304569.2064027,0.00041,3,"2024-02-16T09:30:46.987",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201614,1708075847001,-20434.55252657,0.00041,3,"2024-02-16T09:30:47.001",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201615,1708075847015,-308815.90439123,0.00041,3,"2024-02-16T09:30:47.015",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201616,1708075847027,-207875.75586263,0.00041,3,"2024-02-16T09:30:47.027",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201617,1708075847099,-422.04177624,0.00041,3,"2024-02-16T09:30:47.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201618,1708075847110,-8219.90910552,0.00041,3,"2024-02-16T09:30:47.110",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201619,1708075847122,-957.132685,0.00041,3,"2024-02-16T09:30:47.122",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201627,1708076087317,1250.0,0.00025,3,"2024-02-16T09:34:47.317",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201666,1708076565985,1094.76500332,0.00025,2,"2024-02-16T09:42:45.985",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201671,1708076810649,-776.15633984,0.0002689,2,"2024-02-16T09:46:50.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201672,1708076810675,-1067.34537483,0.00026891,2,"2024-02-16T09:46:50.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201673,1708076810701,-655.39750038,0.00026891,2,"2024-02-16T09:46:50.701",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201674,1708076810725,-3573.92552262,0.000269,2,"2024-02-16T09:46:50.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201675,1708076810751,-1300.0,0.00027,3,"2024-02-16T09:46:50.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201692,1708077031717,-434.73,0.00032091,2,"2024-02-16T09:50:31.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201693,1708077031726,-8947.84419272,0.00033731,2,"2024-02-16T09:50:31.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201694,1708077031738,-3198.69299096,0.00033731,2,"2024-02-16T09:50:31.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201695,1708077031776,-7495.43281632,0.00033731,2,"2024-02-16T09:50:31.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201696,1708077031785,-492.15,0.00033813,2,"2024-02-16T09:50:31.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201697,1708077031794,-910.14,0.00033845,2,"2024-02-16T09:50:31.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201698,1708077031804,-11991.8063,0.00033886,2,"2024-02-16T09:50:31.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201699,1708077031813,-1500.0,0.00033895,10,"2024-02-16T09:50:31.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201700,1708077031822,-187.89,0.00033895,2,"2024-02-16T09:50:31.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201701,1708077031831,-358.02,0.00033903,2,"2024-02-16T09:50:31.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201702,1708077031841,-283.62,0.00033906,2,"2024-02-16T09:50:31.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201703,1708077031850,-500.0,0.00033952,2,"2024-02-16T09:50:31.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201704,1708077031863,-2000.0,0.0003396,2,"2024-02-16T09:50:31.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201705,1708077031872,-2615.09,0.00033987,37,"2024-02-16T09:50:31.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201706,1708077031881,-492.15,0.00033991,2,"2024-02-16T09:50:31.881",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201707,1708077031891,-158.29948553,0.00034,2,"2024-02-16T09:50:31.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201708,1708077031901,-586.94,0.00034003,2,"2024-02-16T09:50:31.901",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201709,1708077031911,-583.38,0.00034042,2,"2024-02-16T09:50:31.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201710,1708077031922,-492.15,0.00034169,2,"2024-02-16T09:50:31.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201711,1708077031934,-158.29948553,0.00034335,2,"2024-02-16T09:50:31.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201712,1708077031944,-150.99,0.00034335,2,"2024-02-16T09:50:31.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201713,1708077031954,-1635.74,0.00034335,2,"2024-02-16T09:50:31.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201714,1708077031963,-499.99,0.00034335,2,"2024-02-16T09:50:31.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201715,1708077031974,-492.15,0.00034347,2,"2024-02-16T09:50:31.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201716,1708077031984,-1057.06,0.00034355,15,"2024-02-16T09:50:31.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201717,1708077031993,-18186.53,0.00034355,2,"2024-02-16T09:50:31.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201718,1708077032003,-434.73,0.00034355,2,"2024-02-16T09:50:32.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201719,1708077032013,-343.78,0.00034489,2,"2024-02-16T09:50:32.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201720,1708077032022,-798.84,0.00034489,20,"2024-02-16T09:50:32.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201721,1708077032032,-161.24,0.00034521,2,"2024-02-16T09:50:32.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201723,1708077032041,-492.15,0.00034525,2,"2024-02-16T09:50:32.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201725,1708077032051,-364.94,0.00034563,2,"2024-02-16T09:50:32.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201726,1708077032060,-364.94,0.00034658,2,"2024-02-16T09:50:32.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201728,1708077032070,-158.29948553,0.00034671,2,"2024-02-16T09:50:32.070",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201730,1708077032080,-9785.0,0.000347,3,"2024-02-16T09:50:32.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201732,1708077032090,-1931.0,0.000347,3,"2024-02-16T09:50:32.090",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201733,1708077032100,-492.15,0.00034703,2,"2024-02-16T09:50:32.100",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201735,1708077032109,-364.94,0.00034752,2,"2024-02-16T09:50:32.109",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201737,1708077032118,-364.94,0.00034847,2,"2024-02-16T09:50:32.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201738,1708077032129,-492.15,0.0003488,2,"2024-02-16T09:50:32.129",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201739,1708077032138,-364.94,0.00034942,2,"2024-02-16T09:50:32.138",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201740,1708077032148,-5000.0,0.00035,7,"2024-02-16T09:50:32.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201741,1708077032157,-5000.0,0.00035,7,"2024-02-16T09:50:32.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201742,1708077032167,-6929.75255976,0.00035,7,"2024-02-16T09:50:32.167",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201743,1708077032176,-158.29948553,0.00035006,2,"2024-02-16T09:50:32.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201744,1708077032186,-389.67,0.00035006,2,"2024-02-16T09:50:32.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201745,1708077032195,-427.65912074,0.0003502,4,"2024-02-16T09:50:32.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201746,1708077032204,-160.30065264,0.00035021,4,"2024-02-16T09:50:32.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201747,1708077032214,-330.46461477,0.00035021,4,"2024-02-16T09:50:32.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201748,1708077032223,-364.94,0.00035037,2,"2024-02-16T09:50:32.223",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201749,1708077032232,-492.15,0.00035058,2,"2024-02-16T09:50:32.232",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201750,1708077032242,-250.0,0.00035131,111,"2024-02-16T09:50:32.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201751,1708077032251,-364.94,0.00035132,2,"2024-02-16T09:50:32.251",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201752,1708077032260,-963.07272246,0.00035176,2,"2024-02-16T09:50:32.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201753,1708077032270,-26377.38653408,0.00035176,2,"2024-02-16T09:50:32.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201754,1708077032279,-415.40314664,0.00035179,2,"2024-02-16T09:50:32.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201755,1708077032288,-1845.78687011,0.00035179,7,"2024-02-16T09:50:32.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201756,1708077032298,-1160.3859227,0.00035179,2,"2024-02-16T09:50:32.298",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201757,1708077032307,-1111.08201892,0.00035179,9,"2024-02-16T09:50:32.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201758,1708077032317,-364.94,0.00035226,2,"2024-02-16T09:50:32.317",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201759,1708077032327,-492.15,0.00035236,2,"2024-02-16T09:50:32.327",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201760,1708077032337,-133745.466894,0.00035267,7,"2024-02-16T09:50:32.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201761,1708077032346,-799.33618873,0.00035267,2,"2024-02-16T09:50:32.346",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201762,1708077032356,-456.06347367,0.00035274,2,"2024-02-16T09:50:32.356",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201763,1708077032366,-2503.08644807,0.00035276,2,"2024-02-16T09:50:32.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201764,1708077032375,-456165.22555957,0.00035277,2,"2024-02-16T09:50:32.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201765,1708077032384,-82056.03573654,0.00035279,10,"2024-02-16T09:50:32.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201766,1708077032393,-11508.30207345,0.00035279,10,"2024-02-16T09:50:32.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201767,1708077032402,-25414.66579442,0.00035286,10,"2024-02-16T09:50:32.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201768,1708077032411,-364.94,0.00035321,2,"2024-02-16T09:50:32.411",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201769,1708077032420,-158.29948553,0.00035341,2,"2024-02-16T09:50:32.420",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201770,1708077032429,-492.15,0.00035414,2,"2024-02-16T09:50:32.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201771,1708077032437,-364.94,0.00035416,2,"2024-02-16T09:50:32.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201772,1708077032447,-910.14,0.00035489,2,"2024-02-16T09:50:32.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201773,1708077032456,-364.94,0.00035511,2,"2024-02-16T09:50:32.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201774,1708077032465,-492.15,0.00035592,2,"2024-02-16T09:50:32.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201775,1708077032474,-358.02,0.00035598,2,"2024-02-16T09:50:32.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201776,1708077032484,-364.94,0.00035606,2,"2024-02-16T09:50:32.484",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201777,1708077032493,-158.29948553,0.00035676,2,"2024-02-16T09:50:32.493",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201778,1708077032502,-364.94,0.000357,2,"2024-02-16T09:50:32.502",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201779,1708077032511,-492.15,0.0003577,2,"2024-02-16T09:50:32.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201780,1708077032520,-364.94,0.00035795,2,"2024-02-16T09:50:32.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201781,1708077032528,-161.24,0.00035798,2,"2024-02-16T09:50:32.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201782,1708077032537,-173.96,0.00035872,2,"2024-02-16T09:50:32.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201783,1708077032547,-172.41,0.00035872,120,"2024-02-16T09:50:32.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201784,1708077032556,-364.94,0.0003589,2,"2024-02-16T09:50:32.556",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201785,1708077032565,-151.0,0.00035935,120,"2024-02-16T09:50:32.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201786,1708077032575,-492.15,0.00035948,2,"2024-02-16T09:50:32.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201787,1708077032584,-364.94,0.00035985,2,"2024-02-16T09:50:32.584",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201788,1708077032594,-158.29948553,0.00036012,2,"2024-02-16T09:50:32.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201789,1708077032603,-364.94,0.0003608,2,"2024-02-16T09:50:32.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201790,1708077032612,-492.15,0.00036126,2,"2024-02-16T09:50:32.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201791,1708077032620,-364.94,0.00036174,2,"2024-02-16T09:50:32.620",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201792,1708077032630,-1406.78574319,0.00036193,4,"2024-02-16T09:50:32.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201793,1708077032641,-1406.7857432,0.00036193,4,"2024-02-16T09:50:32.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201794,1708077032651,-963.07272245,0.00036256,2,"2024-02-16T09:50:32.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201795,1708077032661,-26377.38653403,0.00036256,2,"2024-02-16T09:50:32.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201796,1708077032670,-364.94,0.00036269,2,"2024-02-16T09:50:32.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201797,1708077032689,-1845.78687011,0.00036282,7,"2024-02-16T09:50:32.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201798,1708077032703,-492.15,0.00036304,2,"2024-02-16T09:50:32.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201799,1708077032712,-158.29948553,0.00036347,2,"2024-02-16T09:50:32.712",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201800,1708077032722,-364.94,0.00036364,2,"2024-02-16T09:50:32.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201801,1708077032731,-492.15,0.00036482,2,"2024-02-16T09:50:32.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201802,1708077032741,-60000.0,0.000365,5,"2024-02-16T09:50:32.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201803,1708077032750,-415.40314663,0.00036609,2,"2024-02-16T09:50:32.750",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201804,1708077032760,-434.73,0.00036619,2,"2024-02-16T09:50:32.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201805,1708077032770,-492.15,0.0003666,2,"2024-02-16T09:50:32.770",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201806,1708077032779,-151.0,0.00036668,30,"2024-02-16T09:50:32.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201807,1708077032788,-158.29948553,0.00036682,2,"2024-02-16T09:50:32.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201808,1708077032798,-1160.38592263,0.00036758,2,"2024-02-16T09:50:32.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201809,1708077032809,-492.15,0.00036838,2,"2024-02-16T09:50:32.809",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201810,1708077032819,-1111.0820189,0.00036846,11,"2024-02-16T09:50:32.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201811,1708077032829,-492.15,0.00037016,2,"2024-02-16T09:50:32.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201812,1708077032840,-158.29948553,0.00037018,2,"2024-02-16T09:50:32.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201813,1708077032849,-161.24,0.00037075,2,"2024-02-16T09:50:32.849",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201814,1708077032860,-910.14,0.00037132,2,"2024-02-16T09:50:32.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201815,1708077032869,-492.15,0.00037194,2,"2024-02-16T09:50:32.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201816,1708077032879,-166.36,0.00037202,2,"2024-02-16T09:50:32.879",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201817,1708077032888,-358.02,0.00037293,2,"2024-02-16T09:50:32.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201818,1708077032899,-444.38,0.00037336,2,"2024-02-16T09:50:32.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201819,1708077032911,-963.07272245,0.00037337,2,"2024-02-16T09:50:32.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201820,1708077032920,-26377.38653403,0.00037337,2,"2024-02-16T09:50:32.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201821,1708077032932,-158.29948553,0.00037353,2,"2024-02-16T09:50:32.932",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201822,1708077032943,-1845.78687011,0.00037385,8,"2024-02-16T09:50:32.943",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201823,1708077032952,-151.0,0.00037417,7,"2024-02-16T09:50:32.952",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201824,1708077032961,-645.77,0.00037626,2,"2024-02-16T09:50:32.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201825,1708077032971,-6857.27,0.00037626,2,"2024-02-16T09:50:32.971",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201826,1708077032980,-158.29948553,0.00037688,2,"2024-02-16T09:50:32.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201827,1708077032989,-183.15682716,0.00037799,11,"2024-02-16T09:50:32.989",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201828,1708077032999,-170.12184805,0.00037799,2,"2024-02-16T09:50:32.999",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201829,1708077033010,-312.88350099,0.00037815,11,"2024-02-16T09:50:33.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201830,1708077033020,-171.91,0.00037817,2,"2024-02-16T09:50:33.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201831,1708077033030,-1000.0,0.00037899,2,"2024-02-16T09:50:33.030",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201832,1708077033040,-2421.45,0.00037899,2,"2024-02-16T09:50:33.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201833,1708077033051,-2959.55,0.00037899,2,"2024-02-16T09:50:33.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201834,1708077033062,-226868.762063,0.000379,2,"2024-02-16T09:50:33.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201835,1708077033073,-1418.78,0.00037915,2,"2024-02-16T09:50:33.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201836,1708077033085,-890.59576184,0.00038,10,"2024-02-16T09:50:33.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201837,1708077033096,-158.29948553,0.00038024,2,"2024-02-16T09:50:33.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201838,1708077033106,-691.29,0.00038029,2,"2024-02-16T09:50:33.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201839,1708077033115,-503.5,0.00038029,2,"2024-02-16T09:50:33.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201840,1708077033125,-415.40314663,0.00038038,2,"2024-02-16T09:50:33.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201841,1708077033135,-1418.78,0.00038115,2,"2024-02-16T09:50:33.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201842,1708077033145,-151.0,0.0003818,4,"2024-02-16T09:50:33.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201843,1708077033155,-656.22,0.00038291,2,"2024-02-16T09:50:33.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201844,1708077033165,-1418.78,0.00038314,2,"2024-02-16T09:50:33.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201845,1708077033176,-1160.38592263,0.00038337,2,"2024-02-16T09:50:33.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201846,1708077033186,-161.24,0.00038352,2,"2024-02-16T09:50:33.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201847,1708077033196,-1172.71,0.00038356,15,"2024-02-16T09:50:33.196",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201848,1708077033207,-155.04,0.00038356,2,"2024-02-16T09:50:33.207",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201849,1708077033218,-158.29948553,0.00038359,2,"2024-02-16T09:50:33.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201850,1708077033228,-963.07272245,0.00038417,2,"2024-02-16T09:50:33.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201851,1708077033239,-26377.38653403,0.00038417,2,"2024-02-16T09:50:33.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201852,1708077033248,-1845.78687011,0.00038488,8,"2024-02-16T09:50:33.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201853,1708077033258,-1111.0820189,0.00038512,13,"2024-02-16T09:50:33.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201854,1708077033268,-1418.78,0.00038514,2,"2024-02-16T09:50:33.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201855,1708077033277,-1133.49221336,0.00038563,4,"2024-02-16T09:50:33.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201856,1708077033286,-3930.7502847,0.00038563,8,"2024-02-16T09:50:33.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201857,1708077033296,-298.04900563,0.00038563,4,"2024-02-16T09:50:33.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201858,1708077033305,-6461.46109958,0.00038563,4,"2024-02-16T09:50:33.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201859,1708077033314,-172.41,0.00038612,120,"2024-02-16T09:50:33.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201860,1708077033324,-444.38,0.00038656,2,"2024-02-16T09:50:33.324",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201861,1708077033335,-206.0,0.00038675,2,"2024-02-16T09:50:33.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201862,1708077033345,-158.29948553,0.00038694,2,"2024-02-16T09:50:33.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201863,1708077033355,-155.0,0.00038696,2,"2024-02-16T09:50:33.355",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201864,1708077033365,-177.38,0.00038696,2,"2024-02-16T09:50:33.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201865,1708077033374,-1418.78,0.00038713,2,"2024-02-16T09:50:33.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201866,1708077033383,-910.14,0.00038776,2,"2024-02-16T09:50:33.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201867,1708077033392,-343.78,0.000388,2,"2024-02-16T09:50:33.392",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201868,1708077033402,-502.76880153,0.000388,2,"2024-02-16T09:50:33.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201869,1708077033413,-258.77,0.000388,30,"2024-02-16T09:50:33.413",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201870,1708077033423,-434.73,0.00038883,2,"2024-02-16T09:50:33.423",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201871,1708077033433,-1418.78,0.00038913,2,"2024-02-16T09:50:33.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201872,1708077033442,-258.77,0.00038937,30,"2024-02-16T09:50:33.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201873,1708077033451,-1500.0,0.00038938,2,"2024-02-16T09:50:33.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201874,1708077033461,-151.0,0.0003896,2,"2024-02-16T09:50:33.461",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201875,1708077033470,-358.02,0.00038988,2,"2024-02-16T09:50:33.470",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201876,1708077033480,-1000.0,0.00039,60,"2024-02-16T09:50:33.480",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201877,1708077033489,-25244.3,0.00039,2,"2024-02-16T09:50:33.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201878,1708077033498,-200.0,0.00039028,120,"2024-02-16T09:50:33.498",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201879,1708077033508,-158.29948553,0.00039029,2,"2024-02-16T09:50:33.508",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201880,1708077033517,-263.98475118,0.00039074,30,"2024-02-16T09:50:33.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201881,1708077033526,-312.88350096,0.00039086,12,"2024-02-16T09:50:33.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201882,1708077033535,-1500.0,0.000391,30,"2024-02-16T09:50:33.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201883,1708077033547,-285.0,0.0003911,2,"2024-02-16T09:50:33.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201884,1708077033558,-1418.78,0.00039113,2,"2024-02-16T09:50:33.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201885,1708077033567,-177.38,0.00039244,2,"2024-02-16T09:50:33.567",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201886,1708077033576,-171.02,0.0003926,2,"2024-02-16T09:50:33.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201887,1708077033585,-172.0,0.000393,13,"2024-02-16T09:50:33.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201888,1708077033594,-1418.78,0.00039312,2,"2024-02-16T09:50:33.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201889,1708077033603,-158.29948553,0.00039365,2,"2024-02-16T09:50:33.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201890,1708077033612,-200.0,0.00039367,2,"2024-02-16T09:50:33.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201891,1708077033622,-200.0,0.00039367,2,"2024-02-16T09:50:33.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201892,1708077033631,-201.0,0.00039367,2,"2024-02-16T09:50:33.631",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201893,1708077033640,-75622.9206875,0.00039441,4,"2024-02-16T09:50:33.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201894,1708077033650,-500.0,0.00039451,10,"2024-02-16T09:50:33.650",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201895,1708077033660,-415.40314663,0.00039468,2,"2024-02-16T09:50:33.660",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201896,1708077033669,-5000.0,0.0003948,7,"2024-02-16T09:50:33.669",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201897,1708077033678,-963.07272245,0.00039498,2,"2024-02-16T09:50:33.678",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201898,1708077033687,-26377.38653403,0.00039498,2,"2024-02-16T09:50:33.687",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201899,1708077033696,-1000.0,0.000395,2,"2024-02-16T09:50:33.696",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201900,1708077033705,-266.3223,0.000395,2,"2024-02-16T09:50:33.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201901,1708077033714,-418.6854,0.000395,2,"2024-02-16T09:50:33.714",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201902,1708077033724,-6788.6509,0.000395,2,"2024-02-16T09:50:33.724",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201903,1708077033733,-10441.538,0.000395,2,"2024-02-16T09:50:33.733",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201904,1708077033743,-479.01122374,0.000395,2,"2024-02-16T09:50:33.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201905,1708077033752,-1418.78,0.00039512,2,"2024-02-16T09:50:33.752",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201906,1708077033762,-1500.0,0.00039513,2,"2024-02-16T09:50:33.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201907,1708077033772,-1845.78687011,0.00039591,9,"2024-02-16T09:50:33.772",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201908,1708077033781,-221.72460363,0.00039596,2,"2024-02-16T09:50:33.781",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201909,1708077033791,-701.81610333,0.00039596,2,"2024-02-16T09:50:33.791",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201910,1708077033800,-5000.0,0.00039596,3,"2024-02-16T09:50:33.800",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201911,1708077033810,-1500.0,0.000396,30,"2024-02-16T09:50:33.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201912,1708077033819,-161.24,0.0003963,2,"2024-02-16T09:50:33.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201913,1708077033828,-456.06347367,0.00039674,2,"2024-02-16T09:50:33.828",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201914,1708077033839,-151245.841375,0.00039676,4,"2024-02-16T09:50:33.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201915,1708077033850,-202.54557146,0.00039686,2,"2024-02-16T09:50:33.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201916,1708077033858,-151245.841375,0.00039686,4,"2024-02-16T09:50:33.858",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201917,1708077033867,-799.33618873,0.00039686,2,"2024-02-16T09:50:33.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201918,1708077033877,-170.35810011,0.00039696,2,"2024-02-16T09:50:33.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201919,1708077033886,-151.0,0.00039696,7,"2024-02-16T09:50:33.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201920,1708077033895,-151.0,0.00039696,7,"2024-02-16T09:50:33.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201921,1708077033904,-155.339249,0.00039696,7,"2024-02-16T09:50:33.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201922,1708077033913,-151.0,0.00039696,7,"2024-02-16T09:50:33.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201923,1708077033924,-299.966791,0.00039696,7,"2024-02-16T09:50:33.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201924,1708077033936,-163.962284,0.00039696,7,"2024-02-16T09:50:33.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201925,1708077033946,-162.05141,0.00039696,7,"2024-02-16T09:50:33.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201926,1708077033956,-151.0,0.00039696,7,"2024-02-16T09:50:33.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201927,1708077033965,-206.659345,0.00039696,7,"2024-02-16T09:50:33.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201928,1708077033975,-295.067064,0.00039696,7,"2024-02-16T09:50:33.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201929,1708077033985,-151.0,0.00039696,7,"2024-02-16T09:50:33.985",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201930,1708077033994,-3494.36692867,0.00039696,2,"2024-02-16T09:50:33.994",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201931,1708077034004,-191.780324,0.00039696,7,"2024-02-16T09:50:34.004",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201932,1708077034013,-2265.773348,0.00039696,2,"2024-02-16T09:50:34.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201933,1708077034022,-151.0,0.00039696,7,"2024-02-16T09:50:34.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201934,1708077034031,-176.453921,0.00039696,7,"2024-02-16T09:50:34.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201935,1708077034041,-151.961248,0.00039696,7,"2024-02-16T09:50:34.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201936,1708077034050,-151.0,0.00039696,7,"2024-02-16T09:50:34.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201937,1708077034060,-501.82771866,0.00039696,2,"2024-02-16T09:50:34.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201938,1708077034069,-154.266885,0.00039696,7,"2024-02-16T09:50:34.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201939,1708077034078,-151.000001,0.00039696,7,"2024-02-16T09:50:34.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201940,1708077034089,-13460.89210794,0.00039696,2,"2024-02-16T09:50:34.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201941,1708077034098,-151.0,0.00039696,7,"2024-02-16T09:50:34.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201942,1708077034107,-2866.84769452,0.00039696,2,"2024-02-16T09:50:34.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201943,1708077034116,-151.0,0.00039696,7,"2024-02-16T09:50:34.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201944,1708077034126,-4687.7741,0.00039696,2,"2024-02-16T09:50:34.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201945,1708077034135,-207275.1944,0.00039696,2,"2024-02-16T09:50:34.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201946,1708077034144,-158.29948553,0.000397,2,"2024-02-16T09:50:34.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201947,1708077034153,-1418.78,0.00039711,2,"2024-02-16T09:50:34.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201948,1708077034162,-185.250615,0.00039726,14,"2024-02-16T09:50:34.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201949,1708077034172,-166.477529,0.00039785,7,"2024-02-16T09:50:34.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201950,1708077034181,-210.621214,0.00039785,7,"2024-02-16T09:50:34.181",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201951,1708077034190,-151.0,0.00039785,7,"2024-02-16T09:50:34.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201952,1708077034199,-151.0,0.00039785,7,"2024-02-16T09:50:34.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201953,1708077034208,-151.0,0.00039785,7,"2024-02-16T09:50:34.208",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201954,1708077034218,-151.0,0.00039785,7,"2024-02-16T09:50:34.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201955,1708077034227,-151.0,0.00039785,7,"2024-02-16T09:50:34.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201956,1708077034236,-151.0,0.00039785,7,"2024-02-16T09:50:34.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201957,1708077034246,-151.0,0.00039785,7,"2024-02-16T09:50:34.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201958,1708077034255,-151.0,0.00039785,7,"2024-02-16T09:50:34.255",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201959,1708077034264,-151.0,0.00039785,7,"2024-02-16T09:50:34.264",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201960,1708077034273,-151.0,0.00039785,7,"2024-02-16T09:50:34.273",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201961,1708077034282,-799.33618873,0.00039786,2,"2024-02-16T09:50:34.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201962,1708077034455,-177.38,0.00039792,2,"2024-02-16T09:50:34.455",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201963,1708077034467,-1002.5183,0.00039795,2,"2024-02-16T09:50:34.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201964,1708077034476,-151.0,0.00039796,7,"2024-02-16T09:50:34.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201965,1708077034486,-151.0,0.00039796,7,"2024-02-16T09:50:34.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201966,1708077034495,-156.717472,0.00039796,7,"2024-02-16T09:50:34.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201967,1708077034504,-151.0,0.00039796,7,"2024-02-16T09:50:34.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201968,1708077034514,-162.488831,0.00039796,7,"2024-02-16T09:50:34.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201969,1708077034523,-162.532779,0.00039796,7,"2024-02-16T09:50:34.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201970,1708077034532,-151.0,0.00039796,7,"2024-02-16T09:50:34.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201971,1708077034541,-160.775957,0.00039796,7,"2024-02-16T09:50:34.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201972,1708077034550,-151.0,0.00039796,7,"2024-02-16T09:50:34.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201973,1708077034559,-163.791173,0.00039796,7,"2024-02-16T09:50:34.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201974,1708077034568,-151.0,0.00039796,7,"2024-02-16T09:50:34.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201975,1708077034578,-159.152164,0.00039796,7,"2024-02-16T09:50:34.578",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201976,1708077034587,-151.0,0.00039796,7,"2024-02-16T09:50:34.587",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201977,1708077034596,-151.0,0.00039796,7,"2024-02-16T09:50:34.596",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201978,1708077034606,-157.362615,0.00039796,7,"2024-02-16T09:50:34.606",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201979,1708077034615,-151.0,0.00039796,7,"2024-02-16T09:50:34.615",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201980,1708077034624,-151.0,0.00039796,7,"2024-02-16T09:50:34.624",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201981,1708077034633,-151.0,0.00039796,7,"2024-02-16T09:50:34.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201982,1708077034643,-151.0,0.00039796,7,"2024-02-16T09:50:34.643",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201983,1708077034652,-151.0,0.00039796,7,"2024-02-16T09:50:34.652",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201984,1708077034661,-151.0,0.00039796,7,"2024-02-16T09:50:34.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201985,1708077034670,-52776.93250835,0.00039796,2,"2024-02-16T09:50:34.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201986,1708077034686,-1460.75587726,0.00039796,2,"2024-02-16T09:50:34.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201987,1708077034698,-28426.91999999,0.00039796,2,"2024-02-16T09:50:34.698",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201988,1708077034720,-1259.03570238,0.00039696,5,"2024-02-16T09:50:34.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201989,1708077034732,-655.26692035,0.00039696,5,"2024-02-16T09:50:34.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201990,1708077034745,-307.70055444,0.00039696,5,"2024-02-16T09:50:34.745",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201991,1708077034758,-2810.5370292,0.00039696,5,"2024-02-16T09:50:34.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201992,1708077034769,-818.03474908,0.00039696,5,"2024-02-16T09:50:34.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201993,1708077034780,-333.00815705,0.00039696,5,"2024-02-16T09:50:34.780",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314201994,1708077034797,-986.46397527,0.00039696,5,"2024-02-16T09:50:34.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202000,1708077037762,-531.71421203,0.00035179,2,"2024-02-16T09:50:37.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202001,1708077037772,-570.72104126,0.00039696,5,"2024-02-16T09:50:37.772",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202002,1708077037784,-1042.86072314,0.00039696,5,"2024-02-16T09:50:37.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202003,1708077037795,-645.68166752,0.00039696,5,"2024-02-16T09:50:37.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202004,1708077037807,-495.33075178,0.00039696,5,"2024-02-16T09:50:37.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202005,1708077037935,-457.46400612,0.00039696,5,"2024-02-16T09:50:37.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202006,1708077037996,-434.45664714,0.00039696,5,"2024-02-16T09:50:37.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202007,1708077038009,-56253.40636157,0.00039696,5,"2024-02-16T09:50:38.009",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202008,1708077040346,-531151.35545926,0.00039696,5,"2024-02-16T09:50:40.346",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202009,1708077040355,-438.09,0.00039786,10,"2024-02-16T09:50:40.355",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202010,1708077040366,-17335.3916144,0.00039796,2,"2024-02-16T09:50:40.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202011,1708077040375,-1000.0,0.00039796,2,"2024-02-16T09:50:40.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202012,1708077040385,-41756.8217,0.00039796,2,"2024-02-16T09:50:40.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202013,1708077040394,-39471.2436,0.00039796,2,"2024-02-16T09:50:40.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202014,1708077040403,-155.7608,0.00039796,2,"2024-02-16T09:50:40.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202015,1708077040412,-586.3553,0.00039796,2,"2024-02-16T09:50:40.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202016,1708077040422,-245000.0,0.00039796,2,"2024-02-16T09:50:40.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202017,1708077040431,-5000.0,0.00039797,14,"2024-02-16T09:50:40.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202018,1708077040440,-3000.0,0.000398,41,"2024-02-16T09:50:40.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202019,1708077040449,-289.06,0.000398,2,"2024-02-16T09:50:40.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202020,1708077040459,-3000.0,0.0003981,41,"2024-02-16T09:50:40.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202021,1708077040468,-15814.35571348,0.00039811,120,"2024-02-16T09:50:40.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202022,1708077040477,-637.97003882,0.00039811,2,"2024-02-16T09:50:40.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202023,1708077040486,-3843.56624,0.0003982,41,"2024-02-16T09:50:40.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202024,1708077040495,-13721.0644,0.00039898,7,"2024-02-16T09:50:40.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202025,1708077040505,-150.622392,0.000399,2,"2024-02-16T09:50:40.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202026,1708077040514,-1418.78,0.00039911,2,"2024-02-16T09:50:40.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202027,1708077040523,-1160.38592263,0.00039916,5,"2024-02-16T09:50:40.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202028,1708077040532,-444.38,0.00039976,2,"2024-02-16T09:50:40.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202029,1708077040541,-1000.0,0.00039999,2,"2024-02-16T09:50:40.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202030,1708077040550,-500.0,0.00039999,31,"2024-02-16T09:50:40.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202031,1708077040559,-500.0,0.00039999,31,"2024-02-16T09:50:40.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202032,1708077040568,-500.0,0.00039999,31,"2024-02-16T09:50:40.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202033,1708077040577,-500.0,0.00039999,31,"2024-02-16T09:50:40.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202034,1708077040587,-500.0,0.00039999,31,"2024-02-16T09:50:40.587",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202035,1708077040596,-500.0,0.00039999,31,"2024-02-16T09:50:40.596",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202037,1708077040605,-500.0,0.00039999,31,"2024-02-16T09:50:40.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202039,1708077040614,-500.0,0.00039999,31,"2024-02-16T09:50:40.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202041,1708077040623,-500.0,0.00039999,31,"2024-02-16T09:50:40.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202042,1708077040632,-500.0,0.00039999,31,"2024-02-16T09:50:40.632",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202043,1708077040641,-200.01870142,0.00039999,31,"2024-02-16T09:50:40.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202044,1708077040650,-438.96222872,0.00039999,31,"2024-02-16T09:50:40.650",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202045,1708077040658,-500.0,0.00039999,31,"2024-02-16T09:50:40.658",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202046,1708077040667,-500.0,0.00039999,31,"2024-02-16T09:50:40.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202047,1708077040676,-500.0,0.00039999,31,"2024-02-16T09:50:40.676",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202048,1708077040685,-500.0,0.00039999,31,"2024-02-16T09:50:40.685",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202049,1708077040694,-500.0,0.00039999,31,"2024-02-16T09:50:40.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202050,1708077040703,-500.0,0.00039999,31,"2024-02-16T09:50:40.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202052,1708077040711,-500.0,0.00039999,31,"2024-02-16T09:50:40.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202054,1708077040720,-500.0,0.00039999,31,"2024-02-16T09:50:40.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202056,1708077040729,-500.0,0.00039999,31,"2024-02-16T09:50:40.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202058,1708077040738,-500.0,0.00039999,31,"2024-02-16T09:50:40.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202060,1708077040747,-500.0,0.00039999,31,"2024-02-16T09:50:40.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202061,1708077040756,-500.0,0.00039999,31,"2024-02-16T09:50:40.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202063,1708077040765,-500.0,0.00039999,31,"2024-02-16T09:50:40.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202065,1708077040774,-500.0,0.00039999,31,"2024-02-16T09:50:40.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202067,1708077040783,-500.0,0.00039999,31,"2024-02-16T09:50:40.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202069,1708077040792,-500.0,0.00039999,31,"2024-02-16T09:50:40.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202071,1708077040801,-500.0,0.00039999,31,"2024-02-16T09:50:40.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202073,1708077040810,-500.0,0.00039999,31,"2024-02-16T09:50:40.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202075,1708077040819,-500.0,0.00039999,31,"2024-02-16T09:50:40.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202077,1708077040828,-500.0,0.00039999,31,"2024-02-16T09:50:40.828",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202080,1708077040838,-500.0,0.00039999,31,"2024-02-16T09:50:40.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202081,1708077040848,-500.0,0.00039999,31,"2024-02-16T09:50:40.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202083,1708077040857,-500.0,0.00039999,31,"2024-02-16T09:50:40.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202085,1708077040866,-500.0,0.00039999,31,"2024-02-16T09:50:40.866",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202086,1708077040875,-500.0,0.00039999,31,"2024-02-16T09:50:40.875",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202087,1708077040884,-14959.74,0.0004,14,"2024-02-16T09:50:40.884",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202088,1708077040893,-204.4175,0.0004,2,"2024-02-16T09:50:40.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202089,1708077040902,-2000.0,0.0004,120,"2024-02-16T09:50:40.902",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202090,1708077040911,-1000.0,0.0004,9,"2024-02-16T09:50:40.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202091,1708077040920,-945.41,0.0004,4,"2024-02-16T09:50:40.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202092,1708077040931,-8372.0,0.0004,3,"2024-02-16T09:50:40.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202093,1708077040940,-507.0,0.0004,5,"2024-02-16T09:50:40.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202094,1708077040949,-1000.0,0.0004,2,"2024-02-16T09:50:40.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202095,1708077040958,-150.0,0.0004001,2,"2024-02-16T09:50:40.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202096,1708077040967,-155.0,0.00040066,2,"2024-02-16T09:50:40.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202097,1708077040977,-1418.78,0.0004011,2,"2024-02-16T09:50:40.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202098,1708077040986,-151.021633,0.00040148,25,"2024-02-16T09:50:40.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202099,1708077040996,-151.021633,0.00040198,26,"2024-02-16T09:50:40.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202100,1708077041006,-151.021633,0.00040248,25,"2024-02-16T09:50:41.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202101,1708077041015,-166.36,0.00040272,2,"2024-02-16T09:50:41.015",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202102,1708077041025,-151.021633,0.00040298,26,"2024-02-16T09:50:41.025",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202103,1708077041034,-200.0,0.000403,14,"2024-02-16T09:50:41.034",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202104,1708077041043,-1418.78,0.0004031,2,"2024-02-16T09:50:41.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202105,1708077041053,-150.0,0.00040335,2,"2024-02-16T09:50:41.053",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202106,1708077041062,-177.38,0.0004034,2,"2024-02-16T09:50:41.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202107,1708077041071,-151.021633,0.00040348,25,"2024-02-16T09:50:41.071",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202108,1708077041080,-312.88350096,0.00040358,14,"2024-02-16T09:50:41.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202109,1708077041089,-151.021633,0.00040398,26,"2024-02-16T09:50:41.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202110,1708077041100,-910.14,0.0004042,2,"2024-02-16T09:50:41.100",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202111,1708077041109,-151.021633,0.00040448,26,"2024-02-16T09:50:41.109",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202112,1708077041118,-151.021633,0.00040498,26,"2024-02-16T09:50:41.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202113,1708077041127,-1418.78,0.0004051,2,"2024-02-16T09:50:41.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202114,1708077041136,-150.0,0.00040515,2,"2024-02-16T09:50:41.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202115,1708077041145,-3435.53354441,0.00040522,3,"2024-02-16T09:50:41.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202116,1708077041155,-5738.22054874,0.00040543,14,"2024-02-16T09:50:41.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202117,1708077041164,-408.835,0.00040547,2,"2024-02-16T09:50:41.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202118,1708077041176,-185.250615,0.00040548,14,"2024-02-16T09:50:41.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202119,1708077041185,-151.021633,0.00040548,26,"2024-02-16T09:50:41.185",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202120,1708077041194,-151.0,0.0004057,7,"2024-02-16T09:50:41.194",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202121,1708077041204,-151.0,0.0004057,7,"2024-02-16T09:50:41.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202122,1708077041213,-151.0,0.0004057,7,"2024-02-16T09:50:41.213",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202123,1708077041222,-456.06347367,0.00040576,2,"2024-02-16T09:50:41.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202124,1708077041231,-963.07272245,0.00040578,3,"2024-02-16T09:50:41.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202125,1708077041240,-26377.38653403,0.00040578,3,"2024-02-16T09:50:41.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202126,1708077041249,-1000.0,0.0004058,14,"2024-02-16T09:50:41.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202127,1708077041258,-154.97767,0.00040587,2,"2024-02-16T09:50:41.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202128,1708077041267,-150.0,0.00040587,2,"2024-02-16T09:50:41.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202129,1708077041276,-150.0,0.00040587,2,"2024-02-16T09:50:41.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202130,1708077041286,-150.0,0.00040587,2,"2024-02-16T09:50:41.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202131,1708077041295,-150.0,0.00040587,2,"2024-02-16T09:50:41.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202132,1708077041304,-150.0,0.00040587,2,"2024-02-16T09:50:41.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202133,1708077041313,-251.52245,0.00040587,2,"2024-02-16T09:50:41.313",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202134,1708077041322,-12072.74979436,0.0004059,2,"2024-02-16T09:50:41.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202135,1708077041331,-100912.05617887,0.0004059,2,"2024-02-16T09:50:41.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202136,1708077041340,-151.0,0.0004059,7,"2024-02-16T09:50:41.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202137,1708077041351,-152.15,0.000406,4,"2024-02-16T09:50:41.351",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202138,1708077041360,-152.15,0.000406,4,"2024-02-16T09:50:41.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202140,1708077041370,-152.15,0.000406,4,"2024-02-16T09:50:41.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202141,1708077041379,-152.15,0.000406,4,"2024-02-16T09:50:41.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202142,1708077041389,-152.15,0.000406,4,"2024-02-16T09:50:41.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202143,1708077041398,-152.15,0.000406,4,"2024-02-16T09:50:41.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202144,1708077041407,-152.15,0.000406,4,"2024-02-16T09:50:41.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202145,1708077041416,-152.15,0.000406,4,"2024-02-16T09:50:41.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202146,1708077041426,-152.15,0.000406,4,"2024-02-16T09:50:41.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202147,1708077041435,-152.15,0.000406,4,"2024-02-16T09:50:41.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202148,1708077041444,-152.15,0.000406,4,"2024-02-16T09:50:41.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202149,1708077041456,-152.15,0.000406,4,"2024-02-16T09:50:41.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202150,1708077041465,-152.15,0.000406,4,"2024-02-16T09:50:41.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202151,1708077041474,-152.15,0.000406,4,"2024-02-16T09:50:41.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202152,1708077041483,-152.15,0.000406,4,"2024-02-16T09:50:41.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202153,1708077041493,-152.15,0.000406,4,"2024-02-16T09:50:41.493",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202154,1708077041502,-152.15,0.000406,4,"2024-02-16T09:50:41.502",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202155,1708077041511,-152.15,0.000406,4,"2024-02-16T09:50:41.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202156,1708077041520,-152.15,0.000406,4,"2024-02-16T09:50:41.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202157,1708077041529,-206.0,0.00040614,10,"2024-02-16T09:50:41.529",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202158,1708077041538,-150.0,0.00040667,2,"2024-02-16T09:50:41.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202159,1708077041547,-800.0,0.00040669,15,"2024-02-16T09:50:41.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202160,1708077041557,-150.0,0.00040674,2,"2024-02-16T09:50:41.557",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202161,1708077041566,-358.02,0.00040683,2,"2024-02-16T09:50:41.566",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202162,1708077041575,-1845.78687011,0.00040694,10,"2024-02-16T09:50:41.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202163,1708077041585,-151.021633,0.00040698,25,"2024-02-16T09:50:41.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202164,1708077041594,-262.3571618,0.00040699,2,"2024-02-16T09:50:41.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202165,1708077041604,-1418.78,0.00040709,2,"2024-02-16T09:50:41.604",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202166,1708077041613,-150.0,0.0004075,2,"2024-02-16T09:50:41.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202167,1708077041622,-150.0,0.00040755,2,"2024-02-16T09:50:41.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202168,1708077041633,-200.0,0.00040777,5,"2024-02-16T09:50:41.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202169,1708077041642,-200.0,0.00040777,4,"2024-02-16T09:50:41.642",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202170,1708077041651,-200.0,0.00040777,3,"2024-02-16T09:50:41.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202171,1708077041660,-151.021633,0.00040798,26,"2024-02-16T09:50:41.660",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202172,1708077041669,-151.0216,0.00040798,26,"2024-02-16T09:50:41.669",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202173,1708077041678,-13923.95879623,0.000408,7,"2024-02-16T09:50:41.678",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202174,1708077041687,-151.0,0.000408,7,"2024-02-16T09:50:41.687",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202175,1708077041696,-151.0,0.000408,7,"2024-02-16T09:50:41.696",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202176,1708077041705,-151.0,0.000408,7,"2024-02-16T09:50:41.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202177,1708077041714,-150.0,0.00040812,2,"2024-02-16T09:50:41.714",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202178,1708077041723,-150.0,0.00040839,2,"2024-02-16T09:50:41.723",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202179,1708077041732,-151.021633,0.00040848,27,"2024-02-16T09:50:41.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202180,1708077041740,-17405.31348569,0.0004086,4,"2024-02-16T09:50:41.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202181,1708077041749,-152.59450358,0.00040867,30,"2024-02-16T09:50:41.749",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202182,1708077041758,-5738.22054872,0.0004088,15,"2024-02-16T09:50:41.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202183,1708077041767,-200.0,0.00040888,6,"2024-02-16T09:50:41.767",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202184,1708077041776,-177.38,0.00040888,2,"2024-02-16T09:50:41.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202185,1708077041785,-200.0,0.00040891,20,"2024-02-16T09:50:41.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202186,1708077041794,-415.40314663,0.00040897,2,"2024-02-16T09:50:41.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202187,1708077041803,-151.0216,0.00040898,26,"2024-02-16T09:50:41.803",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202188,1708077041812,-3563.35,0.000409,5,"2024-02-16T09:50:41.812",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202189,1708077041821,-33283.76,0.000409,30,"2024-02-16T09:50:41.821",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202190,1708077041831,-30231.03,0.000409,30,"2024-02-16T09:50:41.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202191,1708077041840,-30231.04,0.000409,2,"2024-02-16T09:50:41.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202192,1708077041854,-30231.03,0.000409,30,"2024-02-16T09:50:41.854",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202193,1708077041865,-30231.04,0.000409,2,"2024-02-16T09:50:41.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202194,1708077041876,-33283.76,0.000409,2,"2024-02-16T09:50:41.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202195,1708077041892,-150.0,0.00040903,2,"2024-02-16T09:50:41.892",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202196,1708077041906,-1418.78,0.00040909,2,"2024-02-16T09:50:41.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202197,1708077041915,-200.0,0.00040926,10,"2024-02-16T09:50:41.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202198,1708077041927,-150.0,0.00040935,2,"2024-02-16T09:50:41.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202199,1708077041938,-151.0,0.00040938,7,"2024-02-16T09:50:41.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202200,1708077041948,-151.0,0.00040938,7,"2024-02-16T09:50:41.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202201,1708077041957,-150.0,0.00040958,2,"2024-02-16T09:50:41.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202202,1708077041968,-161.31172468,0.00040961,30,"2024-02-16T09:50:41.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202203,1708077041978,-150.0,0.00040985,2,"2024-02-16T09:50:41.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202204,1708077041987,-151.0,0.0004099,7,"2024-02-16T09:50:41.987",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202205,1708077041996,-151.0,0.0004099,7,"2024-02-16T09:50:41.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202206,1708077042006,-151.0,0.0004099,7,"2024-02-16T09:50:42.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202207,1708077042016,-205.82600955,0.0004099,7,"2024-02-16T09:50:42.016",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202208,1708077042026,-200.0,0.0004099,7,"2024-02-16T09:50:42.026",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202209,1708077042035,-55555.0,0.00040995,5,"2024-02-16T09:50:42.035",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202210,1708077042044,-2479.11542,0.00040997,7,"2024-02-16T09:50:42.044",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202211,1708077042054,-912.12694734,0.00040997,2,"2024-02-16T09:50:42.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202212,1708077042063,-151.0216,0.00040998,26,"2024-02-16T09:50:42.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202213,1708077042072,-168.26951635,0.00040999,3,"2024-02-16T09:50:42.072",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202214,1708077042081,-150.0,0.00040999,3,"2024-02-16T09:50:42.081",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202215,1708077042090,-417991.95633786,0.00041,3,"2024-02-16T09:50:42.090",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202216,1708077042101,-3451.03891199,0.00041,30,"2024-02-16T09:50:42.101",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202217,1708077042110,-5000.0,0.00041,3,"2024-02-16T09:50:42.110",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202218,1708077042119,-2528.0,0.00041,17,"2024-02-16T09:50:42.119",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202219,1708077042128,-2000.0,0.00041,7,"2024-02-16T09:50:42.128",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202220,1708077042267,-200.0,0.00041,7,"2024-02-16T09:50:42.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202221,1708077042276,-154.516623,0.00041,7,"2024-02-16T09:50:42.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202222,1708077042285,-151.0,0.00041,7,"2024-02-16T09:50:42.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202223,1708077042295,-153.312168,0.00041,5,"2024-02-16T09:50:42.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202224,1708077042304,-151.0,0.00041,7,"2024-02-16T09:50:42.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202225,1708077042313,-653347.0,0.00041,2,"2024-02-16T09:50:42.313",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202226,1708077042322,-293490.47505441,0.00041,2,"2024-02-16T09:50:42.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202227,1708077042331,-151.0,0.00041,7,"2024-02-16T09:50:42.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202228,1708077042340,-151.0,0.00041,7,"2024-02-16T09:50:42.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202229,1708077042350,-119000.0,0.00041,15,"2024-02-16T09:50:42.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202230,1708077042360,-200.0,0.00041,7,"2024-02-16T09:50:42.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202231,1708077042369,-2000.0,0.00041,30,"2024-02-16T09:50:42.369",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202232,1708077042379,-1508.79873285,0.00041,120,"2024-02-16T09:50:42.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202233,1708077042388,-151.0,0.00041,7,"2024-02-16T09:50:42.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202234,1708077042397,-151.0,0.00041,7,"2024-02-16T09:50:42.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202235,1708077042406,-151.0,0.00041,7,"2024-02-16T09:50:42.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202236,1708077042415,-155.648598,0.00041,7,"2024-02-16T09:50:42.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202237,1708077042424,-151.0,0.00041,7,"2024-02-16T09:50:42.424",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202238,1708077042433,-176.252292,0.00041,7,"2024-02-16T09:50:42.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202239,1708077042443,-600.0,0.00041,5,"2024-02-16T09:50:42.443",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202240,1708077042453,-150.0,0.00041008,2,"2024-02-16T09:50:42.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202241,1708077042463,-150.0,0.00041008,2,"2024-02-16T09:50:42.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202242,1708077042472,-150.0,0.0004101,2,"2024-02-16T09:50:42.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202243,1708077042481,-150.0,0.00041019,2,"2024-02-16T09:50:42.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202244,1708077042490,-150.0,0.00041024,2,"2024-02-16T09:50:42.490",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202245,1708077042500,-1000.0,0.00041027,10,"2024-02-16T09:50:42.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202246,1708077042509,-150.0,0.00041047,2,"2024-02-16T09:50:42.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202247,1708077042518,-151.021633,0.00041048,27,"2024-02-16T09:50:42.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202248,1708077042528,-153.0,0.00041077,7,"2024-02-16T09:50:42.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202249,1708077042537,-150.0,0.00041091,2,"2024-02-16T09:50:42.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202250,1708077042550,-456.06347367,0.00041092,2,"2024-02-16T09:50:42.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202251,1708077042559,-362.22004699,0.00041094,2,"2024-02-16T09:50:42.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202252,1708077042568,-168.26951635,0.00041094,3,"2024-02-16T09:50:42.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202253,1708077042577,-150.0,0.00041094,3,"2024-02-16T09:50:42.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202254,1708077042586,-328.93314607,0.00041095,3,"2024-02-16T09:50:42.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202255,1708077042595,-500.0,0.00041095,30,"2024-02-16T09:50:42.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202256,1708077042605,-503.05844551,0.00041095,30,"2024-02-16T09:50:42.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202258,1708077042614,-523.79134778,0.00041095,15,"2024-02-16T09:50:42.614",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202259,1708077042623,-551.55411845,0.00041095,9,"2024-02-16T09:50:42.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202261,1708077042632,-500.0,0.00041095,30,"2024-02-16T09:50:42.632",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202263,1708077042641,-500.0,0.00041095,30,"2024-02-16T09:50:42.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202264,1708077042649,-500.0,0.00041095,30,"2024-02-16T09:50:42.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202265,1708077042658,-159.78562836,0.00041095,30,"2024-02-16T09:50:42.658",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202266,1708077042667,-500.0,0.00041095,30,"2024-02-16T09:50:42.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202267,1708077042677,-235.2453374,0.00041095,30,"2024-02-16T09:50:42.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202268,1708077042685,-239.70892614,0.00041095,30,"2024-02-16T09:50:42.685",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202269,1708077042694,-500.0,0.00041095,30,"2024-02-16T09:50:42.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202270,1708077042704,-506.95688496,0.00041095,30,"2024-02-16T09:50:42.704",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202271,1708077042713,-523.69113888,0.00041095,30,"2024-02-16T09:50:42.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202272,1708077042722,-528.59076648,0.00041095,30,"2024-02-16T09:50:42.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202273,1708077042731,-522.42015714,0.00041095,30,"2024-02-16T09:50:42.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202274,1708077042740,-531.40835124,0.00041095,30,"2024-02-16T09:50:42.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202275,1708077042751,-418.71516764,0.00041095,30,"2024-02-16T09:50:42.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202276,1708077042760,-1000.0,0.00041095,2,"2024-02-16T09:50:42.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202277,1708077042769,-535.42697154,0.00041095,30,"2024-02-16T09:50:42.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202278,1708077042778,-172.04317366,0.00041095,30,"2024-02-16T09:50:42.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202279,1708077042786,-500.0,0.00041095,30,"2024-02-16T09:50:42.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202280,1708077042796,-528.81011558,0.00041095,30,"2024-02-16T09:50:42.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202281,1708077042805,-500.45254752,0.00041095,30,"2024-02-16T09:50:42.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202282,1708077042814,-525.24994433,0.00041095,30,"2024-02-16T09:50:42.814",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202283,1708077042822,-522.5600601,0.00041095,30,"2024-02-16T09:50:42.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202284,1708077042831,-500.0,0.00041095,30,"2024-02-16T09:50:42.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202285,1708077042841,-510.81320037,0.00041095,30,"2024-02-16T09:50:42.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202286,1708077042851,-605.6995414,0.00041095,30,"2024-02-16T09:50:42.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202287,1708077042860,-519.19866568,0.00041095,30,"2024-02-16T09:50:42.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202288,1708077042869,-504.81100395,0.00041095,30,"2024-02-16T09:50:42.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202289,1708077042878,-531.59033274,0.00041095,30,"2024-02-16T09:50:42.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202290,1708077042887,-500.0,0.00041095,30,"2024-02-16T09:50:42.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202291,1708077042896,-499.10318661,0.00041095,30,"2024-02-16T09:50:42.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202292,1708077042906,-514.93908967,0.00041095,30,"2024-02-16T09:50:42.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202293,1708077042915,-500.0,0.00041095,30,"2024-02-16T09:50:42.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202294,1708077042924,-522.36207732,0.00041095,30,"2024-02-16T09:50:42.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202295,1708077042936,-537.70548668,0.00041095,14,"2024-02-16T09:50:42.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202296,1708077042946,-518.11059584,0.00041095,30,"2024-02-16T09:50:42.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202297,1708077042955,-500.0,0.00041095,7,"2024-02-16T09:50:42.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202298,1708077042964,-500.0,0.00041095,7,"2024-02-16T09:50:42.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202299,1708077042973,-528.42495956,0.00041095,30,"2024-02-16T09:50:42.973",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202300,1708077042982,-185.60052022,0.00041095,2,"2024-02-16T09:50:42.982",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202301,1708077042992,-569.75041604,0.00041095,30,"2024-02-16T09:50:42.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202302,1708077043002,-503.94935546,0.00041095,30,"2024-02-16T09:50:43.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202303,1708077043012,-315.51308005,0.00041095,30,"2024-02-16T09:50:43.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202304,1708077043022,-486.25242638,0.00041095,30,"2024-02-16T09:50:43.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202305,1708077043031,-505.79144142,0.00041095,30,"2024-02-16T09:50:43.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202306,1708077043041,-515.33706477,0.00041095,30,"2024-02-16T09:50:43.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202307,1708077043051,-502.20995044,0.00041095,30,"2024-02-16T09:50:43.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202309,1708077043060,-506.04481929,0.00041095,30,"2024-02-16T09:50:43.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202310,1708077043069,-506.92264094,0.00041095,30,"2024-02-16T09:50:43.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202311,1708077043079,-518.37438179,0.00041095,30,"2024-02-16T09:50:43.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202312,1708077043088,-502.99679477,0.00041095,30,"2024-02-16T09:50:43.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202313,1708077043099,-521.8278041,0.00041095,30,"2024-02-16T09:50:43.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202314,1708077043108,-500.0,0.00041095,30,"2024-02-16T09:50:43.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202315,1708077043117,-529.89677726,0.00041095,30,"2024-02-16T09:50:43.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202316,1708077043126,-674.18115515,0.00041095,2,"2024-02-16T09:50:43.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202317,1708077043136,-536.59785184,0.00041095,30,"2024-02-16T09:50:43.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202318,1708077043145,-516.46068401,0.00041095,30,"2024-02-16T09:50:43.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202319,1708077043154,-538.9676061,0.00041095,30,"2024-02-16T09:50:43.154",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202320,1708077043164,-541.49479608,0.00041095,30,"2024-02-16T09:50:43.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202321,1708077043174,-527.06553297,0.00041095,30,"2024-02-16T09:50:43.174",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202322,1708077043183,-500.0,0.00041095,30,"2024-02-16T09:50:43.183",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202323,1708077043192,-500.0,0.00041095,30,"2024-02-16T09:50:43.192",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202324,1708077043202,-500.0,0.00041095,30,"2024-02-16T09:50:43.202",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202325,1708077043211,-554.95099141,0.00041095,30,"2024-02-16T09:50:43.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202326,1708077043220,-500.0,0.00041095,30,"2024-02-16T09:50:43.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202327,1708077043229,-516.19445505,0.00041095,30,"2024-02-16T09:50:43.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202328,1708077043239,-500.0,0.00041095,30,"2024-02-16T09:50:43.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202329,1708077043248,-509.72942185,0.00041095,30,"2024-02-16T09:50:43.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202330,1708077043257,-250.0,0.00041095,30,"2024-02-16T09:50:43.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202331,1708077043266,-250.0,0.00041095,30,"2024-02-16T09:50:43.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202332,1708077043276,-500.0,0.00041095,30,"2024-02-16T09:50:43.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202333,1708077043285,-483.78958449,0.00041095,30,"2024-02-16T09:50:43.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202334,1708077043294,-568.96588293,0.00041095,30,"2024-02-16T09:50:43.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202335,1708077043304,-503.55455488,0.00041095,30,"2024-02-16T09:50:43.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202336,1708077043313,-535.2577593,0.00041095,30,"2024-02-16T09:50:43.313",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202337,1708077043323,-500.0,0.00041095,30,"2024-02-16T09:50:43.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202338,1708077043332,-500.0,0.00041095,30,"2024-02-16T09:50:43.332",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202339,1708077043341,-534.86639125,0.00041095,30,"2024-02-16T09:50:43.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202340,1708077043352,-500.0,0.00041095,30,"2024-02-16T09:50:43.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202341,1708077043361,-501.68696234,0.00041095,30,"2024-02-16T09:50:43.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202342,1708077043370,-500.0,0.00041095,30,"2024-02-16T09:50:43.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202343,1708077043379,-220.092946,0.00041095,30,"2024-02-16T09:50:43.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202344,1708077043388,-500.0,0.00041095,30,"2024-02-16T09:50:43.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202345,1708077043397,-500.0,0.00041095,30,"2024-02-16T09:50:43.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202346,1708077043406,-500.0,0.00041095,30,"2024-02-16T09:50:43.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202347,1708077043415,-389.48967344,0.00041095,30,"2024-02-16T09:50:43.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202348,1708077043424,-529.01832972,0.00041095,30,"2024-02-16T09:50:43.424",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202349,1708077043434,-500.0,0.00041095,30,"2024-02-16T09:50:43.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202350,1708077043442,-500.0,0.00041095,30,"2024-02-16T09:50:43.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202351,1708077043452,-500.0,0.00041095,30,"2024-02-16T09:50:43.452",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202352,1708077043461,-500.0,0.00041095,30,"2024-02-16T09:50:43.461",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202353,1708077043470,-518.64764453,0.00041095,30,"2024-02-16T09:50:43.470",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202354,1708077043479,-500.0,0.00041095,30,"2024-02-16T09:50:43.479",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202355,1708077043488,-500.0,0.00041095,30,"2024-02-16T09:50:43.488",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202356,1708077043497,-491.58786276,0.00041095,30,"2024-02-16T09:50:43.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202357,1708077043506,-500.0,0.00041095,30,"2024-02-16T09:50:43.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202358,1708077043515,-517.83914836,0.00041095,30,"2024-02-16T09:50:43.515",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202359,1708077043524,-500.0,0.00041095,30,"2024-02-16T09:50:43.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202360,1708077043535,-500.0,0.00041095,30,"2024-02-16T09:50:43.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202361,1708077043545,-304.59588351,0.00041095,30,"2024-02-16T09:50:43.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202362,1708077043554,-500.0,0.00041095,30,"2024-02-16T09:50:43.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202363,1708077043563,-530.16795087,0.00041095,30,"2024-02-16T09:50:43.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202364,1708077043572,-500.0,0.00041095,30,"2024-02-16T09:50:43.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202365,1708077043581,-589.35969243,0.00041095,30,"2024-02-16T09:50:43.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202366,1708077043589,-500.0,0.00041095,30,"2024-02-16T09:50:43.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202367,1708077043599,-500.0,0.00041095,30,"2024-02-16T09:50:43.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202368,1708077043608,-500.0,0.00041095,30,"2024-02-16T09:50:43.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202369,1708077043618,-507.5735981,0.00041095,30,"2024-02-16T09:50:43.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202370,1708077043628,-515.11125118,0.00041095,30,"2024-02-16T09:50:43.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202371,1708077043637,-514.31429553,0.00041095,30,"2024-02-16T09:50:43.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202372,1708077043646,-500.0,0.00041095,30,"2024-02-16T09:50:43.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202373,1708077043655,-519.02155341,0.00041095,30,"2024-02-16T09:50:43.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202374,1708077043663,-517.59316791,0.00041095,30,"2024-02-16T09:50:43.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202375,1708077043673,-500.0,0.00041095,30,"2024-02-16T09:50:43.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202376,1708077043682,-500.0,0.00041095,30,"2024-02-16T09:50:43.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202377,1708077043691,-530.24835162,0.00041095,30,"2024-02-16T09:50:43.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202378,1708077043699,-518.99863655,0.00041095,30,"2024-02-16T09:50:43.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202379,1708077043708,-518.31730962,0.00041095,30,"2024-02-16T09:50:43.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202380,1708077043717,-528.74627869,0.00041095,30,"2024-02-16T09:50:43.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202381,1708077043726,-513.02094441,0.00041095,30,"2024-02-16T09:50:43.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202382,1708077043734,-221.99395604,0.00041095,30,"2024-02-16T09:50:43.734",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202383,1708077043743,-500.0,0.00041095,30,"2024-02-16T09:50:43.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202384,1708077043753,-506.70001701,0.00041095,30,"2024-02-16T09:50:43.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202385,1708077043762,-517.24885466,0.00041095,30,"2024-02-16T09:50:43.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202386,1708077043771,-500.0,0.00041095,30,"2024-02-16T09:50:43.771",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202387,1708077043779,-213.28417898,0.00041095,30,"2024-02-16T09:50:43.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202388,1708077043788,-500.0,0.00041095,30,"2024-02-16T09:50:43.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202389,1708077043797,-500.0,0.00041095,30,"2024-02-16T09:50:43.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202390,1708077043806,-525.35155273,0.00041095,30,"2024-02-16T09:50:43.806",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202391,1708077043815,-553.67542073,0.00041095,30,"2024-02-16T09:50:43.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202392,1708077043824,-503.75491126,0.00041095,30,"2024-02-16T09:50:43.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202393,1708077043833,-511.34678017,0.00041095,30,"2024-02-16T09:50:43.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202394,1708077043843,-531.68743403,0.00041095,30,"2024-02-16T09:50:43.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202395,1708077043852,-218.20524839,0.00041095,30,"2024-02-16T09:50:43.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202396,1708077043861,-500.0,0.00041095,30,"2024-02-16T09:50:43.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202397,1708077043870,-500.0,0.00041095,30,"2024-02-16T09:50:43.870",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202398,1708077043879,-519.68242313,0.00041095,30,"2024-02-16T09:50:43.879",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202399,1708077043888,-500.0,0.00041095,30,"2024-02-16T09:50:43.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202400,1708077043897,-512.31219981,0.00041095,30,"2024-02-16T09:50:43.897",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202401,1708077043906,-522.17839068,0.00041095,30,"2024-02-16T09:50:43.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202402,1708077043915,-500.0,0.00041095,30,"2024-02-16T09:50:43.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202403,1708077043929,-548.52992008,0.00041095,30,"2024-02-16T09:50:43.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202404,1708077043938,-519.17197243,0.00041095,30,"2024-02-16T09:50:43.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202405,1708077043947,-513.88455316,0.00041095,30,"2024-02-16T09:50:43.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202406,1708077043956,-533.18087676,0.00041095,30,"2024-02-16T09:50:43.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202407,1708077043966,-522.11984285,0.00041095,30,"2024-02-16T09:50:43.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202408,1708077043975,-536.54182757,0.00041095,30,"2024-02-16T09:50:43.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202409,1708077043984,-505.41212891,0.00041095,30,"2024-02-16T09:50:43.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202410,1708077043993,-528.81101581,0.00041095,30,"2024-02-16T09:50:43.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202411,1708077044002,-500.0,0.00041095,30,"2024-02-16T09:50:44.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202412,1708077044011,-557.89086915,0.00041095,30,"2024-02-16T09:50:44.011",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202413,1708077044020,-500.0,0.00041095,30,"2024-02-16T09:50:44.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202414,1708077044029,-507.87509864,0.00041095,30,"2024-02-16T09:50:44.029",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202415,1708077044039,-550.79935004,0.00041095,30,"2024-02-16T09:50:44.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202416,1708077044048,-600.0,0.00041095,30,"2024-02-16T09:50:44.048",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202417,1708077044058,-600.0,0.00041095,30,"2024-02-16T09:50:44.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202418,1708077044067,-600.0,0.00041095,30,"2024-02-16T09:50:44.067",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202419,1708077044076,-600.0,0.00041095,30,"2024-02-16T09:50:44.076",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202420,1708077044084,-600.0,0.00041095,30,"2024-02-16T09:50:44.084",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202421,1708077044094,-600.0,0.00041095,30,"2024-02-16T09:50:44.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202422,1708077044103,-600.0,0.00041095,30,"2024-02-16T09:50:44.103",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202423,1708077044111,-292.63803564,0.00041095,30,"2024-02-16T09:50:44.111",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202424,1708077044121,-506.55372344,0.00041095,30,"2024-02-16T09:50:44.121",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202425,1708077044130,-528.58653199,0.00041095,30,"2024-02-16T09:50:44.130",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202426,1708077044139,-560.42589198,0.00041095,30,"2024-02-16T09:50:44.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202427,1708077044150,-292.18851836,0.00041095,30,"2024-02-16T09:50:44.150",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202428,1708077044159,-561.46383427,0.00041095,30,"2024-02-16T09:50:44.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202429,1708077044168,-521.88613021,0.00041095,30,"2024-02-16T09:50:44.168",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202430,1708077044177,-563.8773791,0.00041095,30,"2024-02-16T09:50:44.177",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202431,1708077044186,-198.23546213,0.00041095,30,"2024-02-16T09:50:44.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202432,1708077044195,-260.60913167,0.00041095,30,"2024-02-16T09:50:44.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202433,1708077044204,-500.0,0.00041095,30,"2024-02-16T09:50:44.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202434,1708077044213,-522.23822649,0.00041095,30,"2024-02-16T09:50:44.213",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202435,1708077044222,-538.54619025,0.00041095,30,"2024-02-16T09:50:44.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202436,1708077044231,-534.86331306,0.00041095,30,"2024-02-16T09:50:44.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202437,1708077044240,-500.0,0.00041095,30,"2024-02-16T09:50:44.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202438,1708077044249,-545.18535255,0.00041095,30,"2024-02-16T09:50:44.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202439,1708077044258,-515.85140566,0.00041095,30,"2024-02-16T09:50:44.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202440,1708077044267,-500.0,0.00041095,7,"2024-02-16T09:50:44.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202441,1708077044276,-571.41297017,0.00041095,7,"2024-02-16T09:50:44.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202442,1708077044285,-507.46698679,0.00041095,30,"2024-02-16T09:50:44.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202443,1708077044294,-500.0,0.00041095,30,"2024-02-16T09:50:44.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202444,1708077044303,-543.02795,0.00041095,30,"2024-02-16T09:50:44.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202445,1708077044312,-510.63594298,0.00041095,30,"2024-02-16T09:50:44.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202446,1708077044321,-520.82283132,0.00041095,30,"2024-02-16T09:50:44.321",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202447,1708077044330,-500.0,0.00041095,30,"2024-02-16T09:50:44.330",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202448,1708077044339,-523.41021704,0.00041095,30,"2024-02-16T09:50:44.339",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202449,1708077044349,-533.62964253,0.00041095,30,"2024-02-16T09:50:44.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202450,1708077044358,-527.27334308,0.00041095,30,"2024-02-16T09:50:44.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202451,1708077044366,-525.16268876,0.00041095,30,"2024-02-16T09:50:44.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202452,1708077044376,-564.89469432,0.00041095,30,"2024-02-16T09:50:44.376",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202453,1708077044385,-534.6761192,0.00041095,30,"2024-02-16T09:50:44.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202454,1708077044393,-589.13716516,0.00041095,30,"2024-02-16T09:50:44.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202455,1708077044402,-524.3701104,0.00041095,30,"2024-02-16T09:50:44.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202456,1708077044411,-500.0,0.00041095,30,"2024-02-16T09:50:44.411",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202457,1708077044420,-539.501531,0.00041095,30,"2024-02-16T09:50:44.420",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202458,1708077044429,-559.20266147,0.00041095,30,"2024-02-16T09:50:44.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202459,1708077044438,-536.2489839,0.00041095,30,"2024-02-16T09:50:44.438",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202460,1708077044447,-510.0361161,0.00041095,30,"2024-02-16T09:50:44.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202461,1708077044456,-500.0,0.00041095,30,"2024-02-16T09:50:44.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202462,1708077044465,-533.38970803,0.00041095,30,"2024-02-16T09:50:44.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202463,1708077044474,-500.0,0.00041095,30,"2024-02-16T09:50:44.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202464,1708077044483,-500.0,0.00041095,30,"2024-02-16T09:50:44.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202465,1708077044492,-516.7902791,0.00041095,30,"2024-02-16T09:50:44.492",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202466,1708077044501,-520.67095974,0.00041095,30,"2024-02-16T09:50:44.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202467,1708077044510,-500.0,0.00041095,30,"2024-02-16T09:50:44.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202468,1708077044519,-521.2292541,0.00041095,30,"2024-02-16T09:50:44.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202469,1708077044528,-515.03912371,0.00041095,30,"2024-02-16T09:50:44.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202470,1708077044537,-532.26520216,0.00041095,30,"2024-02-16T09:50:44.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202471,1708077044546,-504.20852004,0.00041095,30,"2024-02-16T09:50:44.546",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202472,1708077044556,-500.0,0.00041095,30,"2024-02-16T09:50:44.556",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202473,1708077044565,-564.04090072,0.00041095,30,"2024-02-16T09:50:44.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202474,1708077044573,-512.21050701,0.00041095,30,"2024-02-16T09:50:44.573",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202475,1708077044584,-554.76710687,0.00041095,30,"2024-02-16T09:50:44.584",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202476,1708077044593,-618.82538732,0.00041095,30,"2024-02-16T09:50:44.593",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202477,1708077044602,-506.2148477,0.00041095,7,"2024-02-16T09:50:44.602",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202478,1708077044611,-514.64377815,0.00041095,30,"2024-02-16T09:50:44.611",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202479,1708077044620,-626.57671358,0.00041095,30,"2024-02-16T09:50:44.620",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202480,1708077044629,-512.26474289,0.00041095,30,"2024-02-16T09:50:44.629",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202481,1708077044638,-513.33869425,0.00041095,30,"2024-02-16T09:50:44.638",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202482,1708077044647,-508.57171451,0.00041095,30,"2024-02-16T09:50:44.647",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202483,1708077044656,-500.0,0.00041095,30,"2024-02-16T09:50:44.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202484,1708077044665,-541.0561054,0.00041095,30,"2024-02-16T09:50:44.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202485,1708077044674,-596.31698387,0.00041095,30,"2024-02-16T09:50:44.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202486,1708077044683,-507.9589234,0.00041095,30,"2024-02-16T09:50:44.683",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202487,1708077044691,-500.0,0.00041095,30,"2024-02-16T09:50:44.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202488,1708077044699,-508.0697451,0.00041095,30,"2024-02-16T09:50:44.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202489,1708077044707,-503.18974422,0.00041095,30,"2024-02-16T09:50:44.707",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202490,1708077044715,-500.0,0.00041095,30,"2024-02-16T09:50:44.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202491,1708077044723,-500.0,0.00041095,30,"2024-02-16T09:50:44.723",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202492,1708077044732,-500.0,0.00041095,30,"2024-02-16T09:50:44.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202493,1708077044741,-1040.63890317,0.00041095,120,"2024-02-16T09:50:44.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202494,1708077044748,-544.77220991,0.00041095,30,"2024-02-16T09:50:44.748",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202495,1708077044757,-246.85358127,0.00041095,30,"2024-02-16T09:50:44.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202496,1708077044765,-527.42789972,0.00041095,30,"2024-02-16T09:50:44.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202497,1708077044773,-537.20372031,0.00041095,30,"2024-02-16T09:50:44.773",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202498,1708077044782,-500.0,0.00041095,30,"2024-02-16T09:50:44.782",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202499,1708077044791,-538.76164286,0.00041095,30,"2024-02-16T09:50:44.791",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202500,1708077044799,-576.54406912,0.00041095,30,"2024-02-16T09:50:44.799",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202501,1708077044808,-512.01304966,0.00041095,30,"2024-02-16T09:50:44.808",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202502,1708077044816,-500.0,0.00041095,30,"2024-02-16T09:50:44.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202503,1708077044826,-567.53931259,0.00041095,30,"2024-02-16T09:50:44.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202504,1708077044834,-507.63675239,0.00041095,2,"2024-02-16T09:50:44.834",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202505,1708077044843,-500.0,0.00041095,2,"2024-02-16T09:50:44.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202506,1708077044852,-532.15458845,0.00041095,2,"2024-02-16T09:50:44.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202507,1708077044861,-527.36926536,0.00041095,30,"2024-02-16T09:50:44.861",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202508,1708077044870,-529.95313574,0.00041095,30,"2024-02-16T09:50:44.870",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202509,1708077044878,-613.2525,0.00041095,7,"2024-02-16T09:50:44.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202510,1708077044888,-522.39645952,0.00041095,30,"2024-02-16T09:50:44.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202511,1708077044898,-500.0,0.00041095,30,"2024-02-16T09:50:44.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202512,1708077044907,-500.0,0.00041095,30,"2024-02-16T09:50:44.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202513,1708077044916,-500.0,0.00041095,30,"2024-02-16T09:50:44.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202514,1708077044926,-500.0,0.00041095,30,"2024-02-16T09:50:44.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202515,1708077044938,-500.0,0.00041095,30,"2024-02-16T09:50:44.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202516,1708077044947,-500.0,0.00041095,30,"2024-02-16T09:50:44.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202517,1708077044956,-500.0,0.00041095,30,"2024-02-16T09:50:44.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202518,1708077044964,-500.0,0.00041095,30,"2024-02-16T09:50:44.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202519,1708077044975,-500.0,0.00041095,30,"2024-02-16T09:50:44.975",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202520,1708077045098,-514.0154203,0.00041095,30,"2024-02-16T09:50:45.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202521,1708077045108,-500.0,0.00041095,30,"2024-02-16T09:50:45.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202522,1708077045118,-505.61348276,0.00041095,30,"2024-02-16T09:50:45.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202523,1708077045127,-500.0,0.00041095,30,"2024-02-16T09:50:45.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202524,1708077045136,-546.93725848,0.00041095,30,"2024-02-16T09:50:45.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202525,1708077045146,-261.40330935,0.00041095,30,"2024-02-16T09:50:45.146",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202526,1708077045155,-512.03206698,0.00041095,30,"2024-02-16T09:50:45.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202527,1708077045164,-546.70981302,0.00041095,30,"2024-02-16T09:50:45.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202528,1708077045173,-530.33165362,0.00041095,30,"2024-02-16T09:50:45.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202529,1708077045182,-519.25432797,0.00041095,30,"2024-02-16T09:50:45.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202530,1708077045191,-559.32622389,0.00041095,30,"2024-02-16T09:50:45.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202531,1708077045200,-509.13160379,0.00041095,30,"2024-02-16T09:50:45.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202532,1708077045210,-500.0,0.00041095,30,"2024-02-16T09:50:45.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202533,1708077045220,-500.0,0.00041095,30,"2024-02-16T09:50:45.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202534,1708077045229,-342.90386106,0.00041095,30,"2024-02-16T09:50:45.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202535,1708077045239,-500.0,0.00041095,30,"2024-02-16T09:50:45.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202536,1708077045248,-566.37461055,0.00041095,30,"2024-02-16T09:50:45.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202537,1708077045257,-555.87412958,0.00041095,30,"2024-02-16T09:50:45.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202538,1708077045266,-522.61760705,0.00041095,30,"2024-02-16T09:50:45.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202539,1708077045276,-500.0,0.00041095,30,"2024-02-16T09:50:45.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202540,1708077045285,-566.88789384,0.00041095,30,"2024-02-16T09:50:45.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202541,1708077045293,-513.57792761,0.00041095,30,"2024-02-16T09:50:45.293",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202542,1708077045302,-514.70921375,0.00041095,30,"2024-02-16T09:50:45.302",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202543,1708077045311,-500.0,0.00041095,30,"2024-02-16T09:50:45.311",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202544,1708077045321,-204.637718,0.00041095,7,"2024-02-16T09:50:45.321",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202545,1708077045330,-500.0,0.00041095,30,"2024-02-16T09:50:45.330",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202546,1708077045339,-514.71447867,0.00041095,30,"2024-02-16T09:50:45.339",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202547,1708077045349,-500.0,0.00041095,30,"2024-02-16T09:50:45.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202548,1708077045358,-500.0,0.00041095,30,"2024-02-16T09:50:45.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202549,1708077045367,-500.0,0.00041095,30,"2024-02-16T09:50:45.367",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202550,1708077045376,-500.0,0.00041095,30,"2024-02-16T09:50:45.376",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202551,1708077045385,-500.0,0.00041095,30,"2024-02-16T09:50:45.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202552,1708077045394,-509.37452233,0.00041095,30,"2024-02-16T09:50:45.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202553,1708077045403,-542.79580936,0.00041095,30,"2024-02-16T09:50:45.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202554,1708077045412,-500.0,0.00041095,30,"2024-02-16T09:50:45.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202555,1708077045421,-532.95118575,0.00041095,30,"2024-02-16T09:50:45.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202556,1708077045431,-524.54509639,0.00041095,30,"2024-02-16T09:50:45.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202557,1708077045440,-500.0,0.00041095,30,"2024-02-16T09:50:45.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202558,1708077045450,-511.73117267,0.00041095,30,"2024-02-16T09:50:45.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202559,1708077045459,-562.1045642,0.00041095,30,"2024-02-16T09:50:45.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202560,1708077045468,-511.29327338,0.00041095,30,"2024-02-16T09:50:45.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202561,1708077045477,-500.0,0.00041095,30,"2024-02-16T09:50:45.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202562,1708077045486,-500.0,0.00041095,30,"2024-02-16T09:50:45.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202563,1708077045495,-548.92356665,0.00041095,30,"2024-02-16T09:50:45.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202564,1708077045504,-500.0,0.00041095,30,"2024-02-16T09:50:45.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202565,1708077045513,-514.96252784,0.00041095,30,"2024-02-16T09:50:45.513",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202567,1708077045522,-524.93268645,0.00041095,30,"2024-02-16T09:50:45.522",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202569,1708077045531,-523.8725908,0.00041095,30,"2024-02-16T09:50:45.531",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202570,1708077045540,-511.79110127,0.00041095,30,"2024-02-16T09:50:45.540",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202571,1708077045548,-500.0,0.00041095,30,"2024-02-16T09:50:45.548",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202572,1708077045558,-500.0,0.00041095,30,"2024-02-16T09:50:45.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202573,1708077045566,-649.18780338,0.00041095,30,"2024-02-16T09:50:45.566",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202575,1708077045576,-546.32924457,0.00041095,30,"2024-02-16T09:50:45.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202576,1708077045585,-500.0,0.00041095,30,"2024-02-16T09:50:45.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202577,1708077045595,-500.0,0.00041095,30,"2024-02-16T09:50:45.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202578,1708077045603,-500.0,0.00041095,30,"2024-02-16T09:50:45.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202579,1708077045612,-524.0380512,0.00041095,30,"2024-02-16T09:50:45.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202580,1708077045621,-556.63669532,0.00041095,30,"2024-02-16T09:50:45.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202581,1708077045630,-377.71328972,0.00041095,30,"2024-02-16T09:50:45.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202582,1708077045639,-524.05913647,0.00041095,30,"2024-02-16T09:50:45.639",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202583,1708077045648,-500.0,0.00041095,30,"2024-02-16T09:50:45.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202584,1708077045657,-555.78860315,0.00041095,30,"2024-02-16T09:50:45.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202585,1708077045667,-548.16707115,0.00041095,30,"2024-02-16T09:50:45.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202586,1708077045677,-470.72412666,0.00041095,30,"2024-02-16T09:50:45.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202587,1708077045686,-500.0,0.00041095,30,"2024-02-16T09:50:45.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202588,1708077045695,-500.0,0.00041095,30,"2024-02-16T09:50:45.695",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202589,1708077045705,-507.17554812,0.00041095,30,"2024-02-16T09:50:45.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202590,1708077045715,-500.0,0.00041095,30,"2024-02-16T09:50:45.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202591,1708077045725,-619.999179,0.00041095,30,"2024-02-16T09:50:45.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202592,1708077045734,-521.40355491,0.00041095,30,"2024-02-16T09:50:45.734",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202594,1708077045743,-1000.0,0.00041095,7,"2024-02-16T09:50:45.743",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202596,1708077045752,-507.18055812,0.00041095,30,"2024-02-16T09:50:45.752",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202598,1708077045760,-1021.27496584,0.00041095,7,"2024-02-16T09:50:45.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202600,1708077045769,-553.79799909,0.00041095,30,"2024-02-16T09:50:45.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202602,1708077045778,-500.0,0.00041095,30,"2024-02-16T09:50:45.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202604,1708077045787,-603.04383784,0.00041095,30,"2024-02-16T09:50:45.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202605,1708077045796,-520.80328288,0.00041095,30,"2024-02-16T09:50:45.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202606,1708077045805,-515.79633048,0.00041095,30,"2024-02-16T09:50:45.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202607,1708077045814,-512.2829418,0.00041095,30,"2024-02-16T09:50:45.814",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202608,1708077045822,-500.0,0.00041095,30,"2024-02-16T09:50:45.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202609,1708077045831,-510.47573818,0.00041095,30,"2024-02-16T09:50:45.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202610,1708077045840,-500.0,0.00041095,30,"2024-02-16T09:50:45.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202611,1708077045850,-500.0,0.00041095,30,"2024-02-16T09:50:45.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202612,1708077045859,-549.97270574,0.00041095,30,"2024-02-16T09:50:45.859",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202613,1708077045868,-500.0,0.00041095,30,"2024-02-16T09:50:45.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202614,1708077045877,-500.0,0.00041095,30,"2024-02-16T09:50:45.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202615,1708077045886,-532.28758542,0.00041095,30,"2024-02-16T09:50:45.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202616,1708077045895,-500.0,0.00041095,30,"2024-02-16T09:50:45.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202617,1708077045903,-160.68344951,0.00041095,30,"2024-02-16T09:50:45.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202618,1708077045912,-500.0,0.00041095,30,"2024-02-16T09:50:45.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202619,1708077045921,-516.22439056,0.00041095,30,"2024-02-16T09:50:45.921",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202620,1708077045934,-500.0,0.00041095,30,"2024-02-16T09:50:45.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202621,1708077045943,-554.58696386,0.00041095,30,"2024-02-16T09:50:45.943",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202622,1708077045952,-538.84342157,0.00041095,30,"2024-02-16T09:50:45.952",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202623,1708077045961,-519.53318558,0.00041095,30,"2024-02-16T09:50:45.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202624,1708077045972,-500.0,0.00041095,30,"2024-02-16T09:50:45.972",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202625,1708077045980,-529.45717513,0.00041095,30,"2024-02-16T09:50:45.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202626,1708077045989,-511.25858629,0.00041095,30,"2024-02-16T09:50:45.989",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202627,1708077046000,-516.75041181,0.00041095,30,"2024-02-16T09:50:46.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202628,1708077046010,-511.94213703,0.00041095,30,"2024-02-16T09:50:46.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202629,1708077046020,-542.44528271,0.00041095,30,"2024-02-16T09:50:46.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202630,1708077046030,-520.27148613,0.00041095,30,"2024-02-16T09:50:46.030",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202631,1708077046039,-500.0,0.00041095,30,"2024-02-16T09:50:46.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202632,1708077046048,-541.28560403,0.00041095,30,"2024-02-16T09:50:46.048",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202633,1708077046057,-500.0,0.00041095,30,"2024-02-16T09:50:46.057",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202634,1708077046066,-532.54297278,0.00041095,30,"2024-02-16T09:50:46.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202635,1708077046075,-516.74527674,0.00041095,30,"2024-02-16T09:50:46.075",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202636,1708077046084,-513.27110897,0.00041095,30,"2024-02-16T09:50:46.084",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202637,1708077046094,-500.0,0.00041095,30,"2024-02-16T09:50:46.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202638,1708077046104,-521.61038095,0.00041095,30,"2024-02-16T09:50:46.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202639,1708077046114,-511.35797225,0.00041095,30,"2024-02-16T09:50:46.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202640,1708077046123,-508.62395034,0.00041095,30,"2024-02-16T09:50:46.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202641,1708077046132,-517.04943863,0.00041095,30,"2024-02-16T09:50:46.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202642,1708077046142,-500.0,0.00041095,30,"2024-02-16T09:50:46.142",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202643,1708077046151,-562.5860788,0.00041095,30,"2024-02-16T09:50:46.151",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202644,1708077046161,-500.0,0.00041095,30,"2024-02-16T09:50:46.161",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202645,1708077046170,-798.06,0.00041095,30,"2024-02-16T09:50:46.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202646,1708077046179,-798.06,0.00041095,30,"2024-02-16T09:50:46.179",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202647,1708077046188,-798.06,0.00041095,30,"2024-02-16T09:50:46.188",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202648,1708077046197,-539.55543998,0.00041095,30,"2024-02-16T09:50:46.197",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202649,1708077046206,-798.06,0.00041095,30,"2024-02-16T09:50:46.206",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202650,1708077046216,-530.61254548,0.00041095,30,"2024-02-16T09:50:46.216",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202651,1708077046225,-538.87889591,0.00041095,30,"2024-02-16T09:50:46.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202652,1708077046235,-798.06,0.00041095,30,"2024-02-16T09:50:46.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202653,1708077046245,-512.58869063,0.00041095,30,"2024-02-16T09:50:46.245",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202654,1708077046254,-798.06,0.00041095,30,"2024-02-16T09:50:46.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202655,1708077046265,-500.0,0.00041095,30,"2024-02-16T09:50:46.265",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202656,1708077046274,-798.06,0.00041095,30,"2024-02-16T09:50:46.274",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202657,1708077046282,-542.01851763,0.00041095,30,"2024-02-16T09:50:46.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202658,1708077046291,-798.06,0.00041095,30,"2024-02-16T09:50:46.291",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202659,1708077046300,-798.06,0.00041095,30,"2024-02-16T09:50:46.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202660,1708077046309,-798.06,0.00041095,30,"2024-02-16T09:50:46.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202661,1708077046319,-798.06,0.00041095,30,"2024-02-16T09:50:46.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202662,1708077046328,-798.06,0.00041095,30,"2024-02-16T09:50:46.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202663,1708077046337,-798.06,0.00041095,30,"2024-02-16T09:50:46.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202664,1708077046347,-500.0,0.00041095,30,"2024-02-16T09:50:46.347",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202665,1708077046356,-500.0,0.00041095,30,"2024-02-16T09:50:46.356",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202666,1708077046365,-798.06,0.00041095,30,"2024-02-16T09:50:46.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202667,1708077046375,-500.0,0.00041095,30,"2024-02-16T09:50:46.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202668,1708077046384,-500.0,0.00041095,30,"2024-02-16T09:50:46.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202669,1708077046394,-798.06,0.00041095,30,"2024-02-16T09:50:46.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202670,1708077046403,-532.47085617,0.00041095,30,"2024-02-16T09:50:46.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202671,1708077046413,-500.0,0.00041095,30,"2024-02-16T09:50:46.413",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202672,1708077046422,-798.06,0.00041095,30,"2024-02-16T09:50:46.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202673,1708077046431,-798.06,0.00041095,30,"2024-02-16T09:50:46.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202674,1708077046441,-592.13,0.00041095,30,"2024-02-16T09:50:46.441",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202675,1708077046450,-798.06,0.00041095,30,"2024-02-16T09:50:46.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202676,1708077046459,-798.06,0.00041095,30,"2024-02-16T09:50:46.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202677,1708077046468,-798.06,0.00041095,30,"2024-02-16T09:50:46.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202678,1708077046478,-798.06,0.00041095,30,"2024-02-16T09:50:46.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202679,1708077046487,-798.06,0.00041095,30,"2024-02-16T09:50:46.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202680,1708077046497,-798.06,0.00041095,30,"2024-02-16T09:50:46.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202681,1708077046507,-500.0,0.00041095,30,"2024-02-16T09:50:46.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202682,1708077046516,-798.22166137,0.00041095,30,"2024-02-16T09:50:46.516",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202683,1708077046525,-500.0,0.00041095,30,"2024-02-16T09:50:46.525",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202684,1708077046535,-500.0,0.00041095,30,"2024-02-16T09:50:46.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202685,1708077046545,-505.77617873,0.00041095,30,"2024-02-16T09:50:46.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202686,1708077046554,-508.63436728,0.00041095,30,"2024-02-16T09:50:46.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202687,1708077046563,-497.26533016,0.00041095,30,"2024-02-16T09:50:46.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202688,1708077046572,-514.54453149,0.00041095,30,"2024-02-16T09:50:46.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202689,1708077046581,-500.0,0.00041095,30,"2024-02-16T09:50:46.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202690,1708077046590,-530.3094903,0.00041095,30,"2024-02-16T09:50:46.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202691,1708077046601,-500.0,0.00041095,30,"2024-02-16T09:50:46.601",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202692,1708077046610,-564.27692392,0.00041095,30,"2024-02-16T09:50:46.610",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202693,1708077046619,-505.21113562,0.00041095,30,"2024-02-16T09:50:46.619",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202694,1708077046628,-500.0,0.00041095,30,"2024-02-16T09:50:46.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202695,1708077046638,-522.88756692,0.00041095,30,"2024-02-16T09:50:46.638",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202696,1708077046647,-500.0,0.00041095,30,"2024-02-16T09:50:46.647",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202697,1708077046656,-500.0,0.00041095,30,"2024-02-16T09:50:46.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202698,1708077046665,-520.84932787,0.00041095,30,"2024-02-16T09:50:46.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202699,1708077046674,-512.54015324,0.00041095,30,"2024-02-16T09:50:46.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202700,1708077046683,-451.60198848,0.00041095,30,"2024-02-16T09:50:46.683",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202701,1708077046693,-537.63826815,0.00041095,30,"2024-02-16T09:50:46.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202702,1708077046702,-567.47838121,0.00041095,30,"2024-02-16T09:50:46.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202703,1708077046712,-500.0,0.00041095,30,"2024-02-16T09:50:46.712",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202704,1708077046722,-500.0,0.00041095,30,"2024-02-16T09:50:46.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202705,1708077046731,-515.41640257,0.00041095,30,"2024-02-16T09:50:46.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202706,1708077046740,-500.0,0.00041095,30,"2024-02-16T09:50:46.740",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202707,1708077046749,-500.0,0.00041095,30,"2024-02-16T09:50:46.749",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202708,1708077046759,-500.0,0.00041095,30,"2024-02-16T09:50:46.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202709,1708077046768,-231.60466367,0.00041095,30,"2024-02-16T09:50:46.768",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202710,1708077046777,-512.83961564,0.00041095,30,"2024-02-16T09:50:46.777",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202711,1708077046787,-541.15510014,0.00041095,30,"2024-02-16T09:50:46.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202712,1708077046796,-150.0,0.00041095,30,"2024-02-16T09:50:46.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202713,1708077046805,-250.23894015,0.00041095,30,"2024-02-16T09:50:46.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202714,1708077046813,-500.0,0.00041095,30,"2024-02-16T09:50:46.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202715,1708077046822,-500.0,0.00041095,30,"2024-02-16T09:50:46.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202716,1708077046831,-500.0,0.00041095,30,"2024-02-16T09:50:46.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202717,1708077046841,-500.0,0.00041095,30,"2024-02-16T09:50:46.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202718,1708077046851,-500.0,0.00041095,30,"2024-02-16T09:50:46.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202719,1708077046860,-500.0,0.00041095,30,"2024-02-16T09:50:46.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202720,1708077046871,-500.0,0.00041095,30,"2024-02-16T09:50:46.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202721,1708077046880,-500.0,0.00041095,30,"2024-02-16T09:50:46.880",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202722,1708077046889,-500.0,0.00041095,30,"2024-02-16T09:50:46.889",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202723,1708077046898,-522.75790177,0.00041095,30,"2024-02-16T09:50:46.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202724,1708077046907,-520.64051742,0.00041095,30,"2024-02-16T09:50:46.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202725,1708077046916,-310.46849254,0.00041095,30,"2024-02-16T09:50:46.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202726,1708077046926,-500.0,0.00041095,30,"2024-02-16T09:50:46.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202727,1708077046938,-500.0,0.00041095,30,"2024-02-16T09:50:46.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202728,1708077046947,-521.2072906,0.00041095,30,"2024-02-16T09:50:46.947",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202729,1708077046957,-557.39123242,0.00041095,30,"2024-02-16T09:50:46.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202730,1708077046966,-593.25415847,0.00041095,30,"2024-02-16T09:50:46.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202731,1708077046976,-500.0,0.00041095,30,"2024-02-16T09:50:46.976",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202732,1708077046986,-500.0,0.00041095,30,"2024-02-16T09:50:46.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202733,1708077046995,-315.67215555,0.00041095,30,"2024-02-16T09:50:46.995",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202734,1708077047004,-500.0,0.00041095,30,"2024-02-16T09:50:47.004",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202735,1708077047014,-500.0,0.00041095,30,"2024-02-16T09:50:47.014",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202736,1708077047023,-524.7383589,0.00041095,30,"2024-02-16T09:50:47.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202737,1708077047032,-554.69474235,0.00041095,30,"2024-02-16T09:50:47.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202738,1708077047041,-530.78650374,0.00041095,30,"2024-02-16T09:50:47.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202739,1708077047050,-500.0,0.00041095,30,"2024-02-16T09:50:47.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202740,1708077047059,-529.97014669,0.00041095,30,"2024-02-16T09:50:47.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202741,1708077047070,-500.0,0.00041095,30,"2024-02-16T09:50:47.070",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202742,1708077047079,-500.0,0.00041095,30,"2024-02-16T09:50:47.079",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202743,1708077047088,-500.0,0.00041095,30,"2024-02-16T09:50:47.088",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202744,1708077047098,-535.41327827,0.00041095,30,"2024-02-16T09:50:47.098",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202745,1708077047107,-500.0,0.00041095,30,"2024-02-16T09:50:47.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202746,1708077047117,-553.60394107,0.00041095,30,"2024-02-16T09:50:47.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202747,1708077047126,-500.0,0.00041095,30,"2024-02-16T09:50:47.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202748,1708077047135,-500.0,0.00041095,30,"2024-02-16T09:50:47.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202750,1708077047144,-500.0,0.00041095,30,"2024-02-16T09:50:47.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202751,1708077047153,-500.0,0.00041095,30,"2024-02-16T09:50:47.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202752,1708077047162,-509.87557919,0.00041095,30,"2024-02-16T09:50:47.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202753,1708077047171,-500.0,0.00041095,30,"2024-02-16T09:50:47.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202754,1708077047180,-551.41796048,0.00041095,30,"2024-02-16T09:50:47.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202755,1708077047189,-500.0,0.00041095,30,"2024-02-16T09:50:47.189",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202756,1708077047198,-578.84257421,0.00041095,30,"2024-02-16T09:50:47.198",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202757,1708077047207,-537.41740863,0.00041095,30,"2024-02-16T09:50:47.207",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202758,1708077047216,-500.0,0.00041095,30,"2024-02-16T09:50:47.216",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202759,1708077047225,-515.1386531,0.00041095,30,"2024-02-16T09:50:47.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202760,1708077047233,-500.0,0.00041095,30,"2024-02-16T09:50:47.233",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202761,1708077047242,-563.83059562,0.00041095,30,"2024-02-16T09:50:47.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202762,1708077047252,-500.0,0.00041095,30,"2024-02-16T09:50:47.252",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202763,1708077047261,-500.0,0.00041095,30,"2024-02-16T09:50:47.261",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202764,1708077047270,-500.0,0.00041095,30,"2024-02-16T09:50:47.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202765,1708077047279,-500.0,0.00041095,30,"2024-02-16T09:50:47.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202766,1708077047289,-500.0,0.00041095,30,"2024-02-16T09:50:47.289",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202767,1708077047298,-523.8697823,0.00041095,30,"2024-02-16T09:50:47.298",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202768,1708077047307,-500.0,0.00041095,30,"2024-02-16T09:50:47.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202769,1708077047316,-547.94257592,0.00041095,30,"2024-02-16T09:50:47.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202770,1708077047325,-529.60115804,0.00041095,30,"2024-02-16T09:50:47.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202771,1708077047334,-164.50049463,0.00041095,30,"2024-02-16T09:50:47.334",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202772,1708077047343,-500.0,0.00041095,30,"2024-02-16T09:50:47.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202773,1708077047353,-500.0,0.00041095,30,"2024-02-16T09:50:47.353",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202774,1708077047363,-564.30044248,0.00041095,30,"2024-02-16T09:50:47.363",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202775,1708077047372,-500.0,0.00041095,30,"2024-02-16T09:50:47.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202776,1708077047381,-500.0,0.00041095,30,"2024-02-16T09:50:47.381",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202777,1708077047390,-500.0,0.00041095,30,"2024-02-16T09:50:47.390",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202778,1708077047400,-546.25061722,0.00041095,30,"2024-02-16T09:50:47.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202779,1708077047409,-500.0,0.00041095,30,"2024-02-16T09:50:47.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202780,1708077047418,-500.0,0.00041095,30,"2024-02-16T09:50:47.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202781,1708077047427,-620.48582602,0.00041095,30,"2024-02-16T09:50:47.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202782,1708077047436,-500.0,0.00041095,30,"2024-02-16T09:50:47.436",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202783,1708077047446,-540.87691937,0.00041095,30,"2024-02-16T09:50:47.446",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202784,1708077047456,-525.55266546,0.00041095,7,"2024-02-16T09:50:47.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202785,1708077047465,-553.02545294,0.00041095,30,"2024-02-16T09:50:47.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202786,1708077047474,-373.29422254,0.00041095,30,"2024-02-16T09:50:47.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202787,1708077047483,-159.55056105,0.00041095,30,"2024-02-16T09:50:47.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202788,1708077047493,-525.54924831,0.00041095,30,"2024-02-16T09:50:47.493",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202789,1708077047501,-500.0,0.00041095,30,"2024-02-16T09:50:47.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202790,1708077047510,-528.94256174,0.00041095,30,"2024-02-16T09:50:47.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202791,1708077047519,-534.4866123,0.00041095,30,"2024-02-16T09:50:47.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202792,1708077047528,-503.87,0.00041095,30,"2024-02-16T09:50:47.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202793,1708077047538,-503.87,0.00041095,30,"2024-02-16T09:50:47.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202794,1708077047547,-503.87,0.00041095,30,"2024-02-16T09:50:47.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202795,1708077047556,-503.87,0.00041095,30,"2024-02-16T09:50:47.556",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202796,1708077047565,-503.87,0.00041095,30,"2024-02-16T09:50:47.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202798,1708077047574,-503.87,0.00041095,30,"2024-02-16T09:50:47.574",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202800,1708077047583,-503.87,0.00041095,30,"2024-02-16T09:50:47.583",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202802,1708077047592,-503.87,0.00041095,30,"2024-02-16T09:50:47.592",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202804,1708077047603,-503.87,0.00041095,30,"2024-02-16T09:50:47.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202806,1708077047612,-500.0,0.00041095,30,"2024-02-16T09:50:47.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202820,1708077047725,-503.87,0.00041095,30,"2024-02-16T09:50:47.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202821,1708077047735,-537.48342321,0.00041095,30,"2024-02-16T09:50:47.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202822,1708077047744,-503.87,0.00041095,30,"2024-02-16T09:50:47.744",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202823,1708077047754,-503.87,0.00041095,30,"2024-02-16T09:50:47.754",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202824,1708077047763,-500.0,0.00041095,30,"2024-02-16T09:50:47.763",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202825,1708077047772,-503.87,0.00041095,30,"2024-02-16T09:50:47.772",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202826,1708077047781,-490.00531692,0.00041095,30,"2024-02-16T09:50:47.781",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202827,1708077047789,-503.87,0.00041095,30,"2024-02-16T09:50:47.789",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202828,1708077047798,-503.87,0.00041095,30,"2024-02-16T09:50:47.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202829,1708077047807,-503.87,0.00041095,30,"2024-02-16T09:50:47.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202831,1708077047816,-503.87,0.00041095,30,"2024-02-16T09:50:47.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202833,1708077047825,-500.0,0.00041095,30,"2024-02-16T09:50:47.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202835,1708077047834,-503.87,0.00041095,30,"2024-02-16T09:50:47.834",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202837,1708077047843,-552.86422913,0.00041095,30,"2024-02-16T09:50:47.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202839,1708077047854,-503.87,0.00041095,30,"2024-02-16T09:50:47.854",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202841,1708077047863,-503.87,0.00041095,30,"2024-02-16T09:50:47.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202842,1708077047872,-503.87,0.00041095,30,"2024-02-16T09:50:47.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202844,1708077047882,-503.87,0.00041095,30,"2024-02-16T09:50:47.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202847,1708077047891,-500.0,0.00041095,30,"2024-02-16T09:50:47.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202849,1708077047900,-503.87,0.00041095,30,"2024-02-16T09:50:47.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202850,1708077047910,-503.99,0.00041095,30,"2024-02-16T09:50:47.910",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202852,1708077047919,-527.38692987,0.00041095,30,"2024-02-16T09:50:47.919",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202855,1708077047932,-523.05576663,0.00041095,30,"2024-02-16T09:50:47.932",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202857,1708077047942,-544.34213999,0.00041095,30,"2024-02-16T09:50:47.942",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202859,1708077047951,-500.0,0.00041095,30,"2024-02-16T09:50:47.951",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202861,1708077047961,-542.94589444,0.00041095,30,"2024-02-16T09:50:47.961",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202863,1708077047970,-518.05154675,0.00041095,30,"2024-02-16T09:50:47.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202865,1708077047981,-500.0,0.00041095,30,"2024-02-16T09:50:47.981",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202867,1708077047991,-338.96,0.00041095,30,"2024-02-16T09:50:47.991",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202869,1708077048001,-558.34359684,0.00041095,30,"2024-02-16T09:50:48.001",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202871,1708077048012,-532.22106102,0.00041095,30,"2024-02-16T09:50:48.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202873,1708077048022,-520.51669851,0.00041095,30,"2024-02-16T09:50:48.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202875,1708077048032,-500.0,0.00041095,30,"2024-02-16T09:50:48.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202877,1708077048041,-569.56185424,0.00041095,30,"2024-02-16T09:50:48.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202879,1708077048052,-528.41361686,0.00041095,30,"2024-02-16T09:50:48.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202881,1708077048062,-500.0,0.00041095,30,"2024-02-16T09:50:48.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202883,1708077048072,-500.0,0.00041095,30,"2024-02-16T09:50:48.072",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202885,1708077048081,-500.0,0.00041095,30,"2024-02-16T09:50:48.081",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202887,1708077048091,-567.97575982,0.00041095,30,"2024-02-16T09:50:48.091",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202889,1708077048102,-506.23867492,0.00041095,30,"2024-02-16T09:50:48.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202891,1708077048112,-559.9481095,0.00041095,30,"2024-02-16T09:50:48.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202893,1708077048122,-563.87369924,0.00041095,30,"2024-02-16T09:50:48.122",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202895,1708077048132,-500.0,0.00041095,30,"2024-02-16T09:50:48.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202897,1708077048143,-231.67,0.00041095,30,"2024-02-16T09:50:48.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202899,1708077048153,-536.49,0.00041095,2,"2024-02-16T09:50:48.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202901,1708077048163,-558.30282808,0.00041095,30,"2024-02-16T09:50:48.163",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202903,1708077048173,-517.00866151,0.00041095,30,"2024-02-16T09:50:48.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202905,1708077048182,-507.25310414,0.00041095,30,"2024-02-16T09:50:48.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202907,1708077048191,-500.0,0.00041095,30,"2024-02-16T09:50:48.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202909,1708077048200,-500.0,0.00041095,30,"2024-02-16T09:50:48.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202911,1708077048209,-540.88335546,0.00041095,30,"2024-02-16T09:50:48.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202913,1708077048219,-507.27766752,0.00041095,2,"2024-02-16T09:50:48.219",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202915,1708077048228,-507.10028315,0.00041095,30,"2024-02-16T09:50:48.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202917,1708077048242,-500.0,0.00041095,30,"2024-02-16T09:50:48.242",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202920,1708077048251,-500.0,0.00041095,30,"2024-02-16T09:50:48.251",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202922,1708077048260,-233.98724149,0.00041095,30,"2024-02-16T09:50:48.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202924,1708077048270,-500.0,0.00041095,30,"2024-02-16T09:50:48.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202926,1708077048279,-528.07975251,0.00041095,30,"2024-02-16T09:50:48.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202928,1708077048288,-500.0,0.00041095,30,"2024-02-16T09:50:48.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202930,1708077048297,-500.0,0.00041095,30,"2024-02-16T09:50:48.297",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202932,1708077048306,-500.0,0.00041095,30,"2024-02-16T09:50:48.306",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202934,1708077048315,-512.01715637,0.00041095,30,"2024-02-16T09:50:48.315",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202936,1708077048325,-500.0,0.00041095,30,"2024-02-16T09:50:48.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202938,1708077048335,-500.0,0.00041095,30,"2024-02-16T09:50:48.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202940,1708077048344,-500.0,0.00041095,30,"2024-02-16T09:50:48.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202942,1708077048355,-500.0,0.00041095,30,"2024-02-16T09:50:48.355",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202944,1708077048364,-500.0,0.00041095,30,"2024-02-16T09:50:48.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202946,1708077048373,-532.44505295,0.00041095,30,"2024-02-16T09:50:48.373",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202947,1708077048382,-318.26508302,0.00041095,5,"2024-02-16T09:50:48.382",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202950,1708077048391,-401.21477854,0.00041095,30,"2024-02-16T09:50:48.391",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202951,1708077048400,-189.445,0.00041095,2,"2024-02-16T09:50:48.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202954,1708077048410,-555.67656471,0.00041095,30,"2024-02-16T09:50:48.410",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202955,1708077048418,-2845.496,0.00041095,2,"2024-02-16T09:50:48.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202957,1708077048427,-502.06518549,0.00041095,30,"2024-02-16T09:50:48.427",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202959,1708077048437,-546.12109339,0.00041095,30,"2024-02-16T09:50:48.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202962,1708077048446,-246.98,0.00041095,2,"2024-02-16T09:50:48.446",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202963,1708077048455,-545.39206361,0.00041095,30,"2024-02-16T09:50:48.455",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202965,1708077048464,-842.0,0.00041095,2,"2024-02-16T09:50:48.464",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202967,1708077048473,-500.0,0.00041095,30,"2024-02-16T09:50:48.473",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202969,1708077048482,-953.0,0.00041095,2,"2024-02-16T09:50:48.482",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202971,1708077048491,-500.0,0.00041095,30,"2024-02-16T09:50:48.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202973,1708077048500,-540.68297995,0.00041095,30,"2024-02-16T09:50:48.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202976,1708077048509,-525.31522868,0.00041095,30,"2024-02-16T09:50:48.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202977,1708077048518,-500.0,0.00041095,30,"2024-02-16T09:50:48.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202979,1708077048527,-318.05159909,0.00041095,30,"2024-02-16T09:50:48.527",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202981,1708077048536,-500.0,0.00041095,30,"2024-02-16T09:50:48.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202983,1708077048545,-500.0,0.00041095,30,"2024-02-16T09:50:48.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202985,1708077048554,-522.50808397,0.00041095,30,"2024-02-16T09:50:48.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202987,1708077048562,-517.91800051,0.00041095,30,"2024-02-16T09:50:48.562",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202989,1708077048571,-532.6723848,0.00041095,30,"2024-02-16T09:50:48.571",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202991,1708077048580,-598.61435659,0.00041095,30,"2024-02-16T09:50:48.580",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202993,1708077048589,-216.0,0.00041095,2,"2024-02-16T09:50:48.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202995,1708077048599,-513.5583782,0.00041095,30,"2024-02-16T09:50:48.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202997,1708077048608,-500.0,0.00041095,30,"2024-02-16T09:50:48.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314202999,1708077048617,-1254.0,0.00041095,2,"2024-02-16T09:50:48.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203001,1708077048626,-500.0,0.00041095,30,"2024-02-16T09:50:48.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203003,1708077048635,-500.0,0.00041095,30,"2024-02-16T09:50:48.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203005,1708077048644,-500.0,0.00041095,30,"2024-02-16T09:50:48.644",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203007,1708077048654,-217.14824301,0.00041095,30,"2024-02-16T09:50:48.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203009,1708077048663,-545.74466862,0.00041095,30,"2024-02-16T09:50:48.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203011,1708077048672,-500.0,0.00041095,30,"2024-02-16T09:50:48.672",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203013,1708077048680,-513.44291491,0.00041095,30,"2024-02-16T09:50:48.680",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203015,1708077048689,-500.0,0.00041095,30,"2024-02-16T09:50:48.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203017,1708077048698,-500.0,0.00041095,30,"2024-02-16T09:50:48.698",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203019,1708077048707,-488.98988069,0.00041095,30,"2024-02-16T09:50:48.707",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203021,1708077048716,-500.0,0.00041095,30,"2024-02-16T09:50:48.716",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203023,1708077048725,-858.0,0.00041095,2,"2024-02-16T09:50:48.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203025,1708077048733,-505.63913196,0.00041095,30,"2024-02-16T09:50:48.733",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203027,1708077048742,-237.0,0.00041095,2,"2024-02-16T09:50:48.742",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203029,1708077048751,-500.0,0.00041095,30,"2024-02-16T09:50:48.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203031,1708077048760,-454.19664251,0.00041095,30,"2024-02-16T09:50:48.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203033,1708077048769,-516.47329608,0.00041095,30,"2024-02-16T09:50:48.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203035,1708077048778,-500.0,0.00041095,30,"2024-02-16T09:50:48.778",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203037,1708077048787,-241.96362028,0.00041095,30,"2024-02-16T09:50:48.787",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203039,1708077048797,-523.22771287,0.00041095,30,"2024-02-16T09:50:48.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203040,1708077048805,-429.0,0.00041095,2,"2024-02-16T09:50:48.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203042,1708077048815,-505.7701263,0.00041095,30,"2024-02-16T09:50:48.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203044,1708077048823,-500.0,0.00041095,30,"2024-02-16T09:50:48.823",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203046,1708077048832,-550.20860012,0.00041095,30,"2024-02-16T09:50:48.832",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203048,1708077048841,-533.4493114,0.00041095,30,"2024-02-16T09:50:48.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203050,1708077048850,-500.0,0.00041095,30,"2024-02-16T09:50:48.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203052,1708077048860,-500.0,0.00041095,30,"2024-02-16T09:50:48.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203054,1708077048869,-500.0,0.00041095,30,"2024-02-16T09:50:48.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203056,1708077048878,-500.0,0.00041095,30,"2024-02-16T09:50:48.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203058,1708077048887,-216.43460599,0.00041095,7,"2024-02-16T09:50:48.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203060,1708077048896,-500.0,0.00041095,30,"2024-02-16T09:50:48.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203062,1708077048905,-509.05014884,0.00041095,30,"2024-02-16T09:50:48.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203064,1708077048914,-500.0,0.00041095,30,"2024-02-16T09:50:48.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203066,1708077048923,-500.0,0.00041095,30,"2024-02-16T09:50:48.923",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203068,1708077048937,-500.0,0.00041095,30,"2024-02-16T09:50:48.937",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203070,1708077048946,-500.0,0.00041095,30,"2024-02-16T09:50:48.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203072,1708077048955,-500.0,0.00041095,30,"2024-02-16T09:50:48.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203074,1708077048965,-500.0,0.00041095,30,"2024-02-16T09:50:48.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203076,1708077048974,-500.0,0.00041095,30,"2024-02-16T09:50:48.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203078,1708077048983,-500.0,0.00041095,30,"2024-02-16T09:50:48.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203080,1708077048992,-343.0,0.00041095,2,"2024-02-16T09:50:48.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203083,1708077049005,-500.0,0.00041095,30,"2024-02-16T09:50:49.005",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203084,1708077049014,-500.0,0.00041095,30,"2024-02-16T09:50:49.014",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203086,1708077049023,-500.0,0.00041095,30,"2024-02-16T09:50:49.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203089,1708077049033,-500.0,0.00041095,30,"2024-02-16T09:50:49.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203090,1708077049042,-793.133,0.00041095,2,"2024-02-16T09:50:49.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203093,1708077049052,-537.33329333,0.00041095,30,"2024-02-16T09:50:49.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203094,1708077049063,-321.0,0.00041095,2,"2024-02-16T09:50:49.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203095,1708077049073,-526.46931983,0.00041095,30,"2024-02-16T09:50:49.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203096,1708077049082,-503.28903987,0.00041095,30,"2024-02-16T09:50:49.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203097,1708077049091,-546.28653143,0.00041095,30,"2024-02-16T09:50:49.091",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203098,1708077049102,-515.701903,0.00041095,30,"2024-02-16T09:50:49.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203099,1708077049112,-150.0,0.00041095,2,"2024-02-16T09:50:49.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203100,1708077049121,-564.07427352,0.00041095,30,"2024-02-16T09:50:49.121",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203101,1708077049131,-501.07227869,0.00041095,30,"2024-02-16T09:50:49.131",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203103,1708077049139,-529.35194752,0.00041095,30,"2024-02-16T09:50:49.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203104,1708077049149,-500.0,0.00041095,30,"2024-02-16T09:50:49.149",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203105,1708077049158,-518.75226802,0.00041095,30,"2024-02-16T09:50:49.158",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203106,1708077049168,-517.67316609,0.00041095,30,"2024-02-16T09:50:49.168",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203107,1708077049177,-500.0,0.00041095,30,"2024-02-16T09:50:49.177",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203108,1708077049186,-427.30050822,0.00041095,30,"2024-02-16T09:50:49.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203109,1708077049196,-534.68994991,0.00041095,30,"2024-02-16T09:50:49.196",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203110,1708077049206,-519.43350988,0.00041095,30,"2024-02-16T09:50:49.206",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203111,1708077049218,-514.8009809,0.00041095,30,"2024-02-16T09:50:49.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203112,1708077049227,-454.0,0.00041095,2,"2024-02-16T09:50:49.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203113,1708077049236,-500.0,0.00041095,30,"2024-02-16T09:50:49.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203114,1708077049246,-500.0,0.00041095,30,"2024-02-16T09:50:49.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203115,1708077049255,-500.0,0.00041095,30,"2024-02-16T09:50:49.255",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203116,1708077049264,-567.22490728,0.00041095,30,"2024-02-16T09:50:49.264",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203117,1708077049274,-500.0,0.00041095,30,"2024-02-16T09:50:49.274",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203118,1708077049283,-500.0,0.00041095,30,"2024-02-16T09:50:49.283",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203119,1708077049293,-542.28272756,0.00041095,30,"2024-02-16T09:50:49.293",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203120,1708077049302,-500.0,0.00041095,30,"2024-02-16T09:50:49.302",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203121,1708077049311,-500.0,0.00041095,30,"2024-02-16T09:50:49.311",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203122,1708077049320,-521.09391331,0.00041095,30,"2024-02-16T09:50:49.320",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203123,1708077049329,-500.0,0.00041095,30,"2024-02-16T09:50:49.329",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203124,1708077049338,-500.0,0.00041095,30,"2024-02-16T09:50:49.338",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203125,1708077049349,-575.5,0.00041095,30,"2024-02-16T09:50:49.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203126,1708077049358,-522.38192115,0.00041095,30,"2024-02-16T09:50:49.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203127,1708077049367,-564.15375237,0.00041095,30,"2024-02-16T09:50:49.367",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203128,1708077049376,-503.25599662,0.00041095,7,"2024-02-16T09:50:49.376",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203129,1708077049385,-500.0,0.00041095,30,"2024-02-16T09:50:49.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203130,1708077049394,-510.77737129,0.00041095,30,"2024-02-16T09:50:49.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203131,1708077049403,-500.0,0.00041095,30,"2024-02-16T09:50:49.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203132,1708077049412,-500.0,0.00041095,30,"2024-02-16T09:50:49.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203133,1708077049421,-150.01230692,0.00041095,30,"2024-02-16T09:50:49.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203134,1708077049430,-515.78035152,0.00041095,30,"2024-02-16T09:50:49.430",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203135,1708077049440,-505.91890438,0.00041095,30,"2024-02-16T09:50:49.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203136,1708077049449,-396.5164583,0.00041095,30,"2024-02-16T09:50:49.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203137,1708077049458,-524.7304495,0.00041095,30,"2024-02-16T09:50:49.458",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203138,1708077049467,-542.67637254,0.00041095,30,"2024-02-16T09:50:49.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203139,1708077049476,-524.50924556,0.00041095,30,"2024-02-16T09:50:49.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203140,1708077049485,-533.35843689,0.00041095,30,"2024-02-16T09:50:49.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203141,1708077049495,-479.91582489,0.00041095,30,"2024-02-16T09:50:49.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203142,1708077049504,-505.36283135,0.00041095,30,"2024-02-16T09:50:49.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203143,1708077049513,-512.9336614,0.00041095,7,"2024-02-16T09:50:49.513",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203144,1708077049523,-552.22215249,0.00041095,30,"2024-02-16T09:50:49.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203145,1708077049534,-528.08888004,0.00041095,30,"2024-02-16T09:50:49.534",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203146,1708077049544,-515.58707261,0.00041095,30,"2024-02-16T09:50:49.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203147,1708077049553,-505.52272167,0.00041095,30,"2024-02-16T09:50:49.553",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203148,1708077049563,-573.94,0.00041095,7,"2024-02-16T09:50:49.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203149,1708077049572,-573.94,0.00041095,7,"2024-02-16T09:50:49.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203150,1708077049581,-573.94,0.00041095,7,"2024-02-16T09:50:49.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203151,1708077049591,-573.94,0.00041095,7,"2024-02-16T09:50:49.591",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203152,1708077049600,-507.92992508,0.00041095,30,"2024-02-16T09:50:49.600",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203153,1708077049610,-573.94,0.00041095,7,"2024-02-16T09:50:49.610",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203154,1708077049619,-500.0,0.00041095,30,"2024-02-16T09:50:49.619",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203155,1708077049628,-573.94,0.00041095,7,"2024-02-16T09:50:49.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203156,1708077049637,-573.94,0.00041095,7,"2024-02-16T09:50:49.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203157,1708077049646,-505.20472239,0.00041095,30,"2024-02-16T09:50:49.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203158,1708077049655,-573.94,0.00041095,7,"2024-02-16T09:50:49.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203159,1708077049664,-573.94,0.00041095,7,"2024-02-16T09:50:49.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203160,1708077049673,-573.94,0.00041095,7,"2024-02-16T09:50:49.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203161,1708077049682,-573.94,0.00041095,7,"2024-02-16T09:50:49.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203162,1708077049691,-573.94,0.00041095,7,"2024-02-16T09:50:49.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203163,1708077049700,-573.94,0.00041095,7,"2024-02-16T09:50:49.700",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203164,1708077049710,-573.94,0.00041095,7,"2024-02-16T09:50:49.710",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203165,1708077049718,-500.0,0.00041095,30,"2024-02-16T09:50:49.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203166,1708077049728,-573.94,0.00041095,7,"2024-02-16T09:50:49.728",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203167,1708077049737,-573.94,0.00041095,7,"2024-02-16T09:50:49.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203168,1708077049746,-263.39992226,0.00041095,30,"2024-02-16T09:50:49.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203169,1708077049755,-573.94,0.00041095,7,"2024-02-16T09:50:49.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203170,1708077049764,-556.29285549,0.00041095,30,"2024-02-16T09:50:49.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203171,1708077049774,-510.51641097,0.00041095,30,"2024-02-16T09:50:49.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203172,1708077049783,-500.0,0.00041095,30,"2024-02-16T09:50:49.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203173,1708077049792,-500.0,0.00041095,30,"2024-02-16T09:50:49.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203174,1708077049802,-500.0,0.00041095,30,"2024-02-16T09:50:49.802",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203175,1708077049811,-500.0,0.00041095,30,"2024-02-16T09:50:49.811",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203176,1708077049831,-500.0,0.00041095,30,"2024-02-16T09:50:49.831",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203177,1708077049841,-523.3114251,0.00041095,30,"2024-02-16T09:50:49.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203178,1708077049850,-500.0,0.00041095,30,"2024-02-16T09:50:49.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203179,1708077049859,-500.0,0.00041095,30,"2024-02-16T09:50:49.859",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203180,1708077049868,-500.0,0.00041095,30,"2024-02-16T09:50:49.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203181,1708077049878,-500.0,0.00041095,30,"2024-02-16T09:50:49.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203182,1708077049887,-500.0,0.00041095,30,"2024-02-16T09:50:49.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203183,1708077049895,-500.0,0.00041095,30,"2024-02-16T09:50:49.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203184,1708077049904,-608.08386786,0.00041095,30,"2024-02-16T09:50:49.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203185,1708077049914,-489.55662512,0.00041095,30,"2024-02-16T09:50:49.914",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203186,1708077049924,-520.24606305,0.00041095,30,"2024-02-16T09:50:49.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203187,1708077049936,-492.88235895,0.00041095,30,"2024-02-16T09:50:49.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203188,1708077049946,-500.0,0.00041095,30,"2024-02-16T09:50:49.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203189,1708077049955,-480.0,0.00041095,30,"2024-02-16T09:50:49.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203190,1708077049965,-500.0,0.00041095,30,"2024-02-16T09:50:49.965",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203191,1708077049974,-500.0,0.00041095,30,"2024-02-16T09:50:49.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203192,1708077049983,-500.0,0.00041095,30,"2024-02-16T09:50:49.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203193,1708077049993,-491.30355256,0.00041095,30,"2024-02-16T09:50:49.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203194,1708077050002,-502.69389065,0.00041095,30,"2024-02-16T09:50:50.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203195,1708077050013,-509.5850002,0.00041095,30,"2024-02-16T09:50:50.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203196,1708077050022,-500.0,0.00041095,30,"2024-02-16T09:50:50.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203197,1708077050031,-500.0,0.00041095,30,"2024-02-16T09:50:50.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203198,1708077050041,-552.66178743,0.00041095,30,"2024-02-16T09:50:50.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203199,1708077050050,-500.0,0.00041095,30,"2024-02-16T09:50:50.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203200,1708077050060,-500.0,0.00041095,30,"2024-02-16T09:50:50.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203201,1708077050069,-506.79663651,0.00041095,30,"2024-02-16T09:50:50.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203202,1708077050080,-507.24076654,0.00041095,30,"2024-02-16T09:50:50.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203203,1708077050090,-500.0,0.00041095,30,"2024-02-16T09:50:50.090",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203204,1708077050240,-514.58859824,0.00041095,30,"2024-02-16T09:50:50.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203205,1708077050249,-546.70616047,0.00041095,30,"2024-02-16T09:50:50.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203206,1708077050259,-511.07582744,0.00041095,30,"2024-02-16T09:50:50.259",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203207,1708077050268,-542.68080216,0.00041095,30,"2024-02-16T09:50:50.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203208,1708077050277,-533.75827781,0.00041095,30,"2024-02-16T09:50:50.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203209,1708077050286,-500.0,0.00041095,30,"2024-02-16T09:50:50.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203210,1708077050295,-500.0,0.00041095,30,"2024-02-16T09:50:50.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203211,1708077050304,-454.3787956,0.00041095,30,"2024-02-16T09:50:50.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203212,1708077050316,-177.34687388,0.00041095,30,"2024-02-16T09:50:50.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203213,1708077050326,-503.49337513,0.00041095,30,"2024-02-16T09:50:50.326",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203214,1708077050335,-500.0,0.00041095,30,"2024-02-16T09:50:50.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203215,1708077050344,-500.0,0.00041095,30,"2024-02-16T09:50:50.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203216,1708077050353,-613.92552126,0.00041095,30,"2024-02-16T09:50:50.353",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203217,1708077050362,-500.0,0.00041095,30,"2024-02-16T09:50:50.362",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203218,1708077050372,-500.0,0.00041095,30,"2024-02-16T09:50:50.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203219,1708077050381,-500.0,0.00041095,30,"2024-02-16T09:50:50.381",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203220,1708077050391,-509.61232403,0.00041095,30,"2024-02-16T09:50:50.391",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203221,1708077050400,-500.0,0.00041095,30,"2024-02-16T09:50:50.400",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203222,1708077050410,-573.24913841,0.00041095,30,"2024-02-16T09:50:50.410",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203223,1708077050419,-500.0,0.00041095,30,"2024-02-16T09:50:50.419",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203224,1708077050429,-527.53925798,0.00041095,30,"2024-02-16T09:50:50.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203225,1708077050438,-531.14975627,0.00041095,30,"2024-02-16T09:50:50.438",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203226,1708077050447,-649.25975703,0.00041095,30,"2024-02-16T09:50:50.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203227,1708077050456,-500.0,0.00041095,30,"2024-02-16T09:50:50.456",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203228,1708077050466,-548.89132224,0.00041095,30,"2024-02-16T09:50:50.466",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203229,1708077050476,-507.9332203,0.00041095,30,"2024-02-16T09:50:50.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203230,1708077050488,-527.17091595,0.00041095,30,"2024-02-16T09:50:50.488",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203231,1708077050497,-1000.0,0.00041095,30,"2024-02-16T09:50:50.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203232,1708077050507,-500.0,0.00041095,30,"2024-02-16T09:50:50.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203233,1708077050516,-1000.0,0.00041095,30,"2024-02-16T09:50:50.516",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203234,1708077050526,-500.0,0.00041095,30,"2024-02-16T09:50:50.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203235,1708077050535,-500.0,0.00041095,30,"2024-02-16T09:50:50.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203236,1708077050544,-1000.0,0.00041095,30,"2024-02-16T09:50:50.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203237,1708077050554,-1000.0,0.00041095,30,"2024-02-16T09:50:50.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203238,1708077050563,-1000.0,0.00041095,30,"2024-02-16T09:50:50.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203239,1708077050572,-500.0,0.00041095,30,"2024-02-16T09:50:50.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203240,1708077050582,-500.0,0.00041095,30,"2024-02-16T09:50:50.582",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203241,1708077050592,-1000.0,0.00041095,30,"2024-02-16T09:50:50.592",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203242,1708077050603,-500.0,0.00041095,30,"2024-02-16T09:50:50.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203243,1708077050613,-214.89990239,0.00041095,30,"2024-02-16T09:50:50.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203244,1708077050622,-1027.69280733,0.00041095,30,"2024-02-16T09:50:50.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203245,1708077050632,-428.08354575,0.00041095,30,"2024-02-16T09:50:50.632",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203246,1708077050641,-427.34707273,0.00041095,30,"2024-02-16T09:50:50.641",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203247,1708077050651,-503.54436677,0.00041095,30,"2024-02-16T09:50:50.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203248,1708077050661,-502.99659244,0.00041095,30,"2024-02-16T09:50:50.661",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203249,1708077050670,-500.0,0.00041095,30,"2024-02-16T09:50:50.670",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203250,1708077050679,-500.0,0.00041095,30,"2024-02-16T09:50:50.679",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203251,1708077050689,-500.0,0.00041095,30,"2024-02-16T09:50:50.689",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203252,1708077050699,-647.76658355,0.00041095,30,"2024-02-16T09:50:50.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203253,1708077050709,-500.0,0.00041095,30,"2024-02-16T09:50:50.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203254,1708077050718,-500.0,0.00041095,30,"2024-02-16T09:50:50.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203255,1708077050728,-500.0,0.00041095,30,"2024-02-16T09:50:50.728",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203256,1708077050737,-500.0,0.00041095,30,"2024-02-16T09:50:50.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203257,1708077050747,-518.80780902,0.00041095,30,"2024-02-16T09:50:50.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203258,1708077050757,-500.0,0.00041095,30,"2024-02-16T09:50:50.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203259,1708077050766,-500.0,0.00041095,30,"2024-02-16T09:50:50.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203260,1708077050776,-500.0,0.00041095,30,"2024-02-16T09:50:50.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203261,1708077050785,-554.82404435,0.00041095,30,"2024-02-16T09:50:50.785",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203262,1708077050795,-500.0,0.00041095,30,"2024-02-16T09:50:50.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203263,1708077050804,-500.0,0.00041095,30,"2024-02-16T09:50:50.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203264,1708077050813,-500.0,0.00041095,30,"2024-02-16T09:50:50.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203265,1708077050823,-220.12,0.00041095,30,"2024-02-16T09:50:50.823",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203266,1708077050833,-522.06854496,0.00041095,30,"2024-02-16T09:50:50.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203267,1708077050842,-500.0,0.00041095,30,"2024-02-16T09:50:50.842",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203268,1708077050852,-500.0,0.00041095,30,"2024-02-16T09:50:50.852",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203269,1708077050862,-500.0,0.00041095,30,"2024-02-16T09:50:50.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203270,1708077050871,-500.0,0.00041095,30,"2024-02-16T09:50:50.871",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203271,1708077050881,-500.0,0.00041095,30,"2024-02-16T09:50:50.881",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203272,1708077050890,-500.0,0.00041095,30,"2024-02-16T09:50:50.890",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203273,1708077050899,-500.0,0.00041095,30,"2024-02-16T09:50:50.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203274,1708077050909,-500.0,0.00041095,30,"2024-02-16T09:50:50.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203275,1708077050918,-627.65503287,0.00041095,30,"2024-02-16T09:50:50.918",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203276,1708077050930,-500.0,0.00041095,30,"2024-02-16T09:50:50.930",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203277,1708077050940,-500.0,0.00041095,30,"2024-02-16T09:50:50.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203278,1708077050949,-546.29529059,0.00041095,30,"2024-02-16T09:50:50.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203279,1708077050959,-547.22467518,0.00041095,30,"2024-02-16T09:50:50.959",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203280,1708077050968,-500.0,0.00041095,30,"2024-02-16T09:50:50.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203281,1708077050978,-500.0,0.00041095,30,"2024-02-16T09:50:50.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203282,1708077050988,-500.0,0.00041095,30,"2024-02-16T09:50:50.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203283,1708077050997,-500.0,0.00041095,30,"2024-02-16T09:50:50.997",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203284,1708077051007,-533.99508549,0.00041095,30,"2024-02-16T09:50:51.007",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203285,1708077051017,-530.82715064,0.00041095,30,"2024-02-16T09:50:51.017",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203286,1708077051029,-500.0,0.00041095,30,"2024-02-16T09:50:51.029",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203287,1708077051039,-210.7725259,0.00041095,30,"2024-02-16T09:50:51.039",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203288,1708077051049,-500.0,0.00041095,30,"2024-02-16T09:50:51.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203289,1708077051058,-500.0,0.00041095,30,"2024-02-16T09:50:51.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203290,1708077051068,-500.0,0.00041095,30,"2024-02-16T09:50:51.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203291,1708077051078,-500.0,0.00041095,30,"2024-02-16T09:50:51.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203292,1708077051087,-534.5110758,0.00041095,30,"2024-02-16T09:50:51.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203293,1708077051097,-500.0,0.00041095,30,"2024-02-16T09:50:51.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203294,1708077051106,-500.0,0.00041095,30,"2024-02-16T09:50:51.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203295,1708077051115,-500.0,0.00041095,30,"2024-02-16T09:50:51.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203296,1708077051124,-500.0,0.00041095,30,"2024-02-16T09:50:51.124",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203297,1708077051134,-500.0,0.00041095,30,"2024-02-16T09:50:51.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203298,1708077051144,-545.5262098,0.00041095,30,"2024-02-16T09:50:51.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203299,1708077051153,-500.0,0.00041095,30,"2024-02-16T09:50:51.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203300,1708077051162,-511.72608362,0.00041095,30,"2024-02-16T09:50:51.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203301,1708077051172,-500.0,0.00041095,30,"2024-02-16T09:50:51.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203302,1708077051182,-500.0,0.00041095,30,"2024-02-16T09:50:51.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203303,1708077051191,-522.57094919,0.00041095,30,"2024-02-16T09:50:51.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203304,1708077051201,-500.0,0.00041095,30,"2024-02-16T09:50:51.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203305,1708077051211,-500.0,0.00041095,30,"2024-02-16T09:50:51.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203306,1708077051222,-500.0,0.00041095,30,"2024-02-16T09:50:51.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203307,1708077051239,-500.0,0.00041095,30,"2024-02-16T09:50:51.239",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203308,1708077051249,-500.0,0.00041095,30,"2024-02-16T09:50:51.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203309,1708077051258,-500.0,0.00041095,30,"2024-02-16T09:50:51.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203310,1708077051268,-500.0,0.00041095,30,"2024-02-16T09:50:51.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203311,1708077051277,-500.0,0.00041095,30,"2024-02-16T09:50:51.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203312,1708077051286,-500.0,0.00041095,30,"2024-02-16T09:50:51.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203313,1708077051296,-325.63823911,0.00041095,30,"2024-02-16T09:50:51.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203314,1708077051305,-500.0,0.00041095,30,"2024-02-16T09:50:51.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203315,1708077051316,-500.0,0.00041095,30,"2024-02-16T09:50:51.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203316,1708077051331,-500.0,0.00041095,30,"2024-02-16T09:50:51.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203317,1708077051341,-638.983871,0.00041095,30,"2024-02-16T09:50:51.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203318,1708077051350,-814.85,0.00041095,30,"2024-02-16T09:50:51.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203319,1708077051359,-645.68824147,0.00041095,30,"2024-02-16T09:50:51.359",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203320,1708077051369,-500.0,0.00041095,30,"2024-02-16T09:50:51.369",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203321,1708077051378,-814.85,0.00041095,30,"2024-02-16T09:50:51.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203322,1708077051388,-500.0,0.00041095,30,"2024-02-16T09:50:51.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203323,1708077051399,-814.85,0.00041095,30,"2024-02-16T09:50:51.399",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203324,1708077051409,-473.45066138,0.00041095,30,"2024-02-16T09:50:51.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203325,1708077051418,-500.0,0.00041095,30,"2024-02-16T09:50:51.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203326,1708077051428,-814.85,0.00041095,30,"2024-02-16T09:50:51.428",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203327,1708077051437,-814.85,0.00041095,30,"2024-02-16T09:50:51.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203328,1708077051447,-814.85,0.00041095,30,"2024-02-16T09:50:51.447",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203329,1708077051457,-500.86541986,0.00041095,30,"2024-02-16T09:50:51.457",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203330,1708077051466,-500.0,0.00041095,30,"2024-02-16T09:50:51.466",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203331,1708077051476,-814.85,0.00041095,30,"2024-02-16T09:50:51.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203332,1708077051485,-522.58185027,0.00041095,30,"2024-02-16T09:50:51.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203333,1708077051495,-500.0,0.00041095,30,"2024-02-16T09:50:51.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203334,1708077051504,-500.0,0.00041095,30,"2024-02-16T09:50:51.504",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203335,1708077051513,-814.85,0.00041095,30,"2024-02-16T09:50:51.513",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203336,1708077051523,-500.0,0.00041095,30,"2024-02-16T09:50:51.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203337,1708077051532,-500.0,0.00041095,30,"2024-02-16T09:50:51.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203338,1708077051542,-814.85,0.00041095,30,"2024-02-16T09:50:51.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203339,1708077051551,-814.85,0.00041095,30,"2024-02-16T09:50:51.551",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203340,1708077051561,-500.0,0.00041095,30,"2024-02-16T09:50:51.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203341,1708077051570,-814.85,0.00041095,30,"2024-02-16T09:50:51.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203342,1708077051579,-500.0,0.00041095,30,"2024-02-16T09:50:51.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203343,1708077051589,-500.0,0.00041095,30,"2024-02-16T09:50:51.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203344,1708077051598,-814.85,0.00041095,30,"2024-02-16T09:50:51.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203345,1708077051607,-500.0,0.00041095,30,"2024-02-16T09:50:51.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203346,1708077051617,-814.85,0.00041095,30,"2024-02-16T09:50:51.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203347,1708077051627,-500.0,0.00041095,30,"2024-02-16T09:50:51.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203348,1708077051636,-814.85,0.00041095,30,"2024-02-16T09:50:51.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203349,1708077051646,-535.02853452,0.00041095,30,"2024-02-16T09:50:51.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203350,1708077051657,-513.09374216,0.00041095,30,"2024-02-16T09:50:51.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203351,1708077051668,-530.21,0.00041095,30,"2024-02-16T09:50:51.668",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203352,1708077051678,-814.85,0.00041095,30,"2024-02-16T09:50:51.678",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203353,1708077051687,-500.0,0.00041095,30,"2024-02-16T09:50:51.687",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203354,1708077051697,-814.85,0.00041095,30,"2024-02-16T09:50:51.697",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203355,1708077051707,-347.78050865,0.00041095,30,"2024-02-16T09:50:51.707",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203356,1708077051716,-814.85,0.00041095,30,"2024-02-16T09:50:51.716",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203357,1708077051726,-814.85,0.00041095,30,"2024-02-16T09:50:51.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203358,1708077051735,-814.85,0.00041095,30,"2024-02-16T09:50:51.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203359,1708077051744,-500.0,0.00041095,30,"2024-02-16T09:50:51.744",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203360,1708077051753,-526.41947377,0.00041095,30,"2024-02-16T09:50:51.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203361,1708077051762,-550.61952341,0.00041095,30,"2024-02-16T09:50:51.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203362,1708077051771,-533.4710648,0.00041095,30,"2024-02-16T09:50:51.771",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203363,1708077051780,-814.85,0.00041095,30,"2024-02-16T09:50:51.780",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203364,1708077051789,-814.85,0.00041095,30,"2024-02-16T09:50:51.789",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203365,1708077051798,-575.29664923,0.00041095,30,"2024-02-16T09:50:51.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203366,1708077051807,-814.85,0.00041095,30,"2024-02-16T09:50:51.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203367,1708077051816,-814.85,0.00041095,30,"2024-02-16T09:50:51.816",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203368,1708077051826,-967.23,0.00041095,30,"2024-02-16T09:50:51.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203369,1708077051835,-529.29257346,0.00041095,30,"2024-02-16T09:50:51.835",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203370,1708077051844,-815.0671209,0.00041095,30,"2024-02-16T09:50:51.844",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203371,1708077051854,-967.23,0.00041095,30,"2024-02-16T09:50:51.854",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203372,1708077051863,-507.98950162,0.00041095,30,"2024-02-16T09:50:51.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203373,1708077051872,-500.0,0.00041095,30,"2024-02-16T09:50:51.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203374,1708077051882,-967.23,0.00041095,30,"2024-02-16T09:50:51.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203375,1708077051891,-967.23,0.00041095,30,"2024-02-16T09:50:51.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203376,1708077051900,-534.73267449,0.00041095,30,"2024-02-16T09:50:51.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203377,1708077051909,-967.23,0.00041095,30,"2024-02-16T09:50:51.909",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203378,1708077051918,-500.0,0.00041095,30,"2024-02-16T09:50:51.918",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203379,1708077051931,-500.0,0.00041095,30,"2024-02-16T09:50:51.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203380,1708077051940,-967.23,0.00041095,30,"2024-02-16T09:50:51.940",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203381,1708077051950,-500.0,0.00041095,30,"2024-02-16T09:50:51.950",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203382,1708077051960,-967.23,0.00041095,30,"2024-02-16T09:50:51.960",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203383,1708077051970,-500.0,0.00041095,30,"2024-02-16T09:50:51.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203384,1708077051980,-500.0,0.00041095,30,"2024-02-16T09:50:51.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203385,1708077051989,-516.71461023,0.00041095,30,"2024-02-16T09:50:51.989",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203386,1708077051999,-500.0,0.00041095,30,"2024-02-16T09:50:51.999",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203387,1708077052009,-967.23,0.00041095,30,"2024-02-16T09:50:52.009",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203388,1708077052019,-345.26656021,0.00041095,30,"2024-02-16T09:50:52.019",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203389,1708077052028,-500.0,0.00041095,30,"2024-02-16T09:50:52.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203390,1708077052038,-534.27672967,0.00041095,30,"2024-02-16T09:50:52.038",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203391,1708077052047,-967.23,0.00041095,30,"2024-02-16T09:50:52.047",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203392,1708077052057,-500.0,0.00041095,30,"2024-02-16T09:50:52.057",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203393,1708077052066,-334.13352607,0.00041095,30,"2024-02-16T09:50:52.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203394,1708077052076,-967.23,0.00041095,30,"2024-02-16T09:50:52.076",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203395,1708077052085,-500.0,0.00041095,30,"2024-02-16T09:50:52.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203396,1708077052095,-967.23,0.00041095,30,"2024-02-16T09:50:52.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203397,1708077052104,-468.05212889,0.00041095,30,"2024-02-16T09:50:52.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203398,1708077052114,-967.23,0.00041095,30,"2024-02-16T09:50:52.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203399,1708077052123,-967.23,0.00041095,30,"2024-02-16T09:50:52.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203400,1708077052132,-507.46544324,0.00041095,30,"2024-02-16T09:50:52.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203401,1708077052141,-967.23,0.00041095,30,"2024-02-16T09:50:52.141",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203402,1708077052151,-560.93281504,0.00041095,30,"2024-02-16T09:50:52.151",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203403,1708077052160,-967.23,0.00041095,30,"2024-02-16T09:50:52.160",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203404,1708077052170,-967.23,0.00041095,30,"2024-02-16T09:50:52.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203405,1708077052179,-967.23,0.00041095,30,"2024-02-16T09:50:52.179",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203406,1708077052189,-505.91773385,0.00041095,30,"2024-02-16T09:50:52.189",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203407,1708077052198,-967.23,0.00041095,30,"2024-02-16T09:50:52.198",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203408,1708077052207,-514.30332607,0.00041095,30,"2024-02-16T09:50:52.207",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203409,1708077052216,-500.0,0.00041095,30,"2024-02-16T09:50:52.216",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203410,1708077052225,-500.0,0.00041095,30,"2024-02-16T09:50:52.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203411,1708077052235,-500.0,0.00041095,30,"2024-02-16T09:50:52.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203412,1708077052244,-521.74377292,0.00041095,30,"2024-02-16T09:50:52.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203413,1708077052253,-152.05369087,0.00041095,30,"2024-02-16T09:50:52.253",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203414,1708077052262,-512.15991006,0.00041095,30,"2024-02-16T09:50:52.262",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203415,1708077052272,-551.32658348,0.00041095,30,"2024-02-16T09:50:52.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203416,1708077052281,-534.12977323,0.00041095,30,"2024-02-16T09:50:52.281",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203417,1708077052290,-548.83736097,0.00041095,30,"2024-02-16T09:50:52.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203418,1708077052299,-512.26351759,0.00041095,30,"2024-02-16T09:50:52.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203419,1708077052309,-500.0,0.00041095,30,"2024-02-16T09:50:52.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203420,1708077052318,-526.43208249,0.00041095,30,"2024-02-16T09:50:52.318",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203421,1708077052327,-523.51836019,0.00041095,30,"2024-02-16T09:50:52.327",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203422,1708077052336,-465.51146474,0.00041095,30,"2024-02-16T09:50:52.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203423,1708077052345,-517.77003695,0.00041095,30,"2024-02-16T09:50:52.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203424,1708077052354,-500.0,0.00041095,30,"2024-02-16T09:50:52.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203425,1708077052364,-500.0,0.00041095,30,"2024-02-16T09:50:52.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203426,1708077052373,-595.00471765,0.00041095,30,"2024-02-16T09:50:52.373",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203427,1708077052383,-500.0,0.00041095,30,"2024-02-16T09:50:52.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203428,1708077052393,-500.0,0.00041095,30,"2024-02-16T09:50:52.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203429,1708077052402,-578.3222031,0.00041095,30,"2024-02-16T09:50:52.402",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203430,1708077052411,-384.62577617,0.00041095,30,"2024-02-16T09:50:52.411",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203431,1708077052421,-500.0,0.00041095,30,"2024-02-16T09:50:52.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203432,1708077052430,-598.29497004,0.00041095,30,"2024-02-16T09:50:52.430",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203433,1708077052536,-514.01725901,0.00041095,30,"2024-02-16T09:50:52.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203434,1708077052547,-517.31953854,0.00041095,30,"2024-02-16T09:50:52.547",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203435,1708077052557,-151.0,0.00041095,7,"2024-02-16T09:50:52.557",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203436,1708077052566,-151.0,0.00041095,7,"2024-02-16T09:50:52.566",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203437,1708077052575,-500.0,0.00041095,30,"2024-02-16T09:50:52.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203438,1708077052585,-164.482662,0.00041095,7,"2024-02-16T09:50:52.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203439,1708077052593,-500.0,0.00041095,30,"2024-02-16T09:50:52.593",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203440,1708077052603,-515.26840174,0.00041095,30,"2024-02-16T09:50:52.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203441,1708077052612,-500.0,0.00041095,30,"2024-02-16T09:50:52.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203442,1708077052621,-505.45411039,0.00041095,30,"2024-02-16T09:50:52.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203443,1708077052630,-500.0,0.00041095,30,"2024-02-16T09:50:52.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203444,1708077052639,-500.0,0.00041095,30,"2024-02-16T09:50:52.639",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203445,1708077052648,-500.0,0.00041095,30,"2024-02-16T09:50:52.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203446,1708077052657,-500.0,0.00041095,30,"2024-02-16T09:50:52.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203447,1708077052666,-532.28183511,0.00041095,30,"2024-02-16T09:50:52.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203448,1708077052675,-500.0,0.00041095,30,"2024-02-16T09:50:52.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203449,1708077052684,-500.0,0.00041095,30,"2024-02-16T09:50:52.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203450,1708077052694,-643.98395736,0.00041095,30,"2024-02-16T09:50:52.694",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203451,1708077052703,-559.37434714,0.00041095,30,"2024-02-16T09:50:52.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203452,1708077052711,-531.50142401,0.00041095,30,"2024-02-16T09:50:52.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203453,1708077052721,-500.0,0.00041095,30,"2024-02-16T09:50:52.721",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203454,1708077052730,-500.0,0.00041095,30,"2024-02-16T09:50:52.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203455,1708077052739,-500.0,0.00041095,30,"2024-02-16T09:50:52.739",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203456,1708077052748,-500.0,0.00041095,30,"2024-02-16T09:50:52.748",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203457,1708077052757,-526.24236354,0.00041095,30,"2024-02-16T09:50:52.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203458,1708077052766,-500.0,0.00041095,30,"2024-02-16T09:50:52.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203459,1708077052775,-500.0,0.00041095,30,"2024-02-16T09:50:52.775",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203460,1708077052784,-550.17305247,0.00041095,30,"2024-02-16T09:50:52.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203461,1708077052795,-500.0,0.00041095,30,"2024-02-16T09:50:52.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203462,1708077052807,-514.23900978,0.00041095,30,"2024-02-16T09:50:52.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203463,1708077052817,-500.0,0.00041095,30,"2024-02-16T09:50:52.817",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203464,1708077052826,-500.0,0.00041095,30,"2024-02-16T09:50:52.826",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203465,1708077052835,-500.0,0.00041095,30,"2024-02-16T09:50:52.835",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203466,1708077052845,-500.0,0.00041095,30,"2024-02-16T09:50:52.845",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203467,1708077052855,-500.0,0.00041095,30,"2024-02-16T09:50:52.855",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203468,1708077052865,-500.0,0.00041095,30,"2024-02-16T09:50:52.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203469,1708077052875,-572.19940751,0.00041095,30,"2024-02-16T09:50:52.875",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203470,1708077052885,-319.61,0.00041095,30,"2024-02-16T09:50:52.885",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203471,1708077052894,-594.06628057,0.00041095,30,"2024-02-16T09:50:52.894",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203472,1708077052903,-516.82154099,0.00041095,30,"2024-02-16T09:50:52.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203473,1708077052912,-520.80093995,0.00041095,30,"2024-02-16T09:50:52.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203474,1708077052922,-500.0,0.00041095,30,"2024-02-16T09:50:52.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203475,1708077052934,-500.0,0.00041095,30,"2024-02-16T09:50:52.934",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203476,1708077052944,-500.0,0.00041095,30,"2024-02-16T09:50:52.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203477,1708077052954,-510.813648,0.00041095,30,"2024-02-16T09:50:52.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203478,1708077052963,-521.47792226,0.00041095,30,"2024-02-16T09:50:52.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203479,1708077052974,-500.0,0.00041095,30,"2024-02-16T09:50:52.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203480,1708077052983,-524.17903145,0.00041095,30,"2024-02-16T09:50:52.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203481,1708077052992,-500.0,0.00041095,30,"2024-02-16T09:50:52.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203482,1708077053002,-500.0,0.00041095,30,"2024-02-16T09:50:53.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203483,1708077053012,-500.0,0.00041095,30,"2024-02-16T09:50:53.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203484,1708077053022,-500.0,0.00041095,30,"2024-02-16T09:50:53.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203485,1708077053031,-576.89777902,0.00041095,30,"2024-02-16T09:50:53.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203486,1708077053041,-500.0,0.00041095,30,"2024-02-16T09:50:53.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203487,1708077053050,-500.0,0.00041095,30,"2024-02-16T09:50:53.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203488,1708077053059,-500.0,0.00041095,30,"2024-02-16T09:50:53.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203489,1708077053069,-508.03162783,0.00041095,30,"2024-02-16T09:50:53.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203490,1708077053078,-500.0,0.00041095,30,"2024-02-16T09:50:53.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203491,1708077053087,-499.7173677,0.00041095,30,"2024-02-16T09:50:53.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203492,1708077053096,-500.0,0.00041095,30,"2024-02-16T09:50:53.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203493,1708077053106,-500.0,0.00041095,30,"2024-02-16T09:50:53.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203494,1708077053115,-500.0,0.00041095,30,"2024-02-16T09:50:53.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203495,1708077053125,-500.0,0.00041095,30,"2024-02-16T09:50:53.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203496,1708077053135,-531.53665813,0.00041095,30,"2024-02-16T09:50:53.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203497,1708077053144,-500.0,0.00041095,30,"2024-02-16T09:50:53.144",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203498,1708077053153,-500.0,0.00041095,30,"2024-02-16T09:50:53.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203499,1708077053163,-500.0,0.00041095,30,"2024-02-16T09:50:53.163",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203500,1708077053172,-500.0,0.00041095,30,"2024-02-16T09:50:53.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203501,1708077053181,-522.72113899,0.00041095,30,"2024-02-16T09:50:53.181",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203502,1708077053190,-500.0,0.00041095,30,"2024-02-16T09:50:53.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203503,1708077053199,-510.66143901,0.00041095,30,"2024-02-16T09:50:53.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203504,1708077053209,-500.0,0.00041095,30,"2024-02-16T09:50:53.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203505,1708077053218,-528.91602298,0.00041095,30,"2024-02-16T09:50:53.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203506,1708077053227,-500.0,0.00041095,30,"2024-02-16T09:50:53.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203507,1708077053237,-526.20846195,0.00041095,30,"2024-02-16T09:50:53.237",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203508,1708077053247,-523.71644145,0.00041095,30,"2024-02-16T09:50:53.247",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203509,1708077053256,-500.0,0.00041095,30,"2024-02-16T09:50:53.256",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203510,1708077053266,-532.68802346,0.00041095,30,"2024-02-16T09:50:53.266",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203511,1708077053276,-543.32595861,0.00041095,30,"2024-02-16T09:50:53.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203512,1708077053286,-318.85897632,0.00041095,30,"2024-02-16T09:50:53.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203513,1708077053295,-517.64873235,0.00041095,30,"2024-02-16T09:50:53.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203514,1708077053304,-500.0,0.00041095,30,"2024-02-16T09:50:53.304",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203515,1708077053314,-500.0,0.00041095,30,"2024-02-16T09:50:53.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203516,1708077053323,-500.0,0.00041095,30,"2024-02-16T09:50:53.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203517,1708077053333,-387.50725965,0.00041095,30,"2024-02-16T09:50:53.333",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203518,1708077053343,-500.0,0.00041095,30,"2024-02-16T09:50:53.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203519,1708077053352,-560.80830571,0.00041095,30,"2024-02-16T09:50:53.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203520,1708077053361,-500.0,0.00041095,30,"2024-02-16T09:50:53.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203521,1708077053370,-500.0,0.00041095,30,"2024-02-16T09:50:53.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203522,1708077053379,-500.0,0.00041095,30,"2024-02-16T09:50:53.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203523,1708077053388,-500.0,0.00041095,30,"2024-02-16T09:50:53.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203524,1708077053397,-500.0,0.00041095,30,"2024-02-16T09:50:53.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203525,1708077053407,-490.89099025,0.00041095,30,"2024-02-16T09:50:53.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203526,1708077053416,-500.0,0.00041095,30,"2024-02-16T09:50:53.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203527,1708077053426,-500.0,0.00041095,30,"2024-02-16T09:50:53.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203528,1708077053435,-527.20707673,0.00041095,30,"2024-02-16T09:50:53.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203529,1708077053444,-494.52065158,0.00041095,30,"2024-02-16T09:50:53.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203530,1708077053453,-488.44659545,0.00041095,30,"2024-02-16T09:50:53.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203531,1708077053462,-560.91202352,0.00041095,30,"2024-02-16T09:50:53.462",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203532,1708077053471,-545.02196339,0.00041095,30,"2024-02-16T09:50:53.471",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203533,1708077053480,-526.50555131,0.00041095,30,"2024-02-16T09:50:53.480",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203534,1708077053488,-571.9995558,0.00041095,30,"2024-02-16T09:50:53.488",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203535,1708077053497,-523.98221864,0.00041095,30,"2024-02-16T09:50:53.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203536,1708077053506,-516.74608323,0.00041095,30,"2024-02-16T09:50:53.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203537,1708077053515,-531.74186028,0.00041095,30,"2024-02-16T09:50:53.515",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203538,1708077053523,-550.16690683,0.00041095,30,"2024-02-16T09:50:53.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203539,1708077053532,-535.2045803,0.00041095,30,"2024-02-16T09:50:53.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203540,1708077053541,-500.0,0.00041095,30,"2024-02-16T09:50:53.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203541,1708077053550,-500.0,0.00041095,30,"2024-02-16T09:50:53.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203542,1708077053558,-500.0,0.00041095,30,"2024-02-16T09:50:53.558",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203543,1708077053567,-500.0,0.00041095,30,"2024-02-16T09:50:53.567",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203544,1708077053576,-177.76783251,0.00041095,30,"2024-02-16T09:50:53.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203545,1708077053585,-500.0,0.00041095,30,"2024-02-16T09:50:53.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203546,1708077053594,-500.0,0.00041095,30,"2024-02-16T09:50:53.594",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203547,1708077053603,-525.02433786,0.00041095,30,"2024-02-16T09:50:53.603",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203548,1708077053612,-581.45289515,0.00041095,30,"2024-02-16T09:50:53.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203549,1708077053621,-451.21157674,0.00041095,30,"2024-02-16T09:50:53.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203550,1708077053630,-500.0,0.00041095,30,"2024-02-16T09:50:53.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203551,1708077053639,-601.31291904,0.00041095,30,"2024-02-16T09:50:53.639",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203552,1708077053648,-523.44646167,0.00041095,30,"2024-02-16T09:50:53.648",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203553,1708077053657,-512.20131443,0.00041095,30,"2024-02-16T09:50:53.657",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203554,1708077053666,-537.39399122,0.00041095,30,"2024-02-16T09:50:53.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203555,1708077053675,-542.41756381,0.00041095,30,"2024-02-16T09:50:53.675",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203556,1708077053684,-573.32215068,0.00041095,30,"2024-02-16T09:50:53.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203557,1708077053693,-554.20099959,0.00041095,30,"2024-02-16T09:50:53.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203558,1708077053703,-537.6664727,0.00041095,30,"2024-02-16T09:50:53.703",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203559,1708077053711,-522.33479436,0.00041095,30,"2024-02-16T09:50:53.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203560,1708077053721,-521.76431241,0.00041095,30,"2024-02-16T09:50:53.721",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203561,1708077053729,-155.03529304,0.00041095,30,"2024-02-16T09:50:53.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203562,1708077053738,-554.45432506,0.00041095,30,"2024-02-16T09:50:53.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203563,1708077053747,-514.32117353,0.00041095,30,"2024-02-16T09:50:53.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203564,1708077053756,-500.0,0.00041095,30,"2024-02-16T09:50:53.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203565,1708077053764,-692.81,0.00041095,30,"2024-02-16T09:50:53.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203566,1708077053774,-616.60315571,0.00041095,30,"2024-02-16T09:50:53.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203567,1708077053783,-514.55898028,0.00041095,30,"2024-02-16T09:50:53.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203568,1708077053792,-512.26889267,0.00041095,30,"2024-02-16T09:50:53.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203569,1708077053801,-692.81,0.00041095,30,"2024-02-16T09:50:53.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203570,1708077053810,-507.5152377,0.00041095,30,"2024-02-16T09:50:53.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203571,1708077053818,-500.0,0.00041095,30,"2024-02-16T09:50:53.818",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203572,1708077053827,-638.91556807,0.00041095,30,"2024-02-16T09:50:53.827",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203573,1708077053836,-692.81,0.00041095,30,"2024-02-16T09:50:53.836",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203574,1708077053845,-545.87351526,0.00041095,30,"2024-02-16T09:50:53.845",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203575,1708077053855,-692.81,0.00041095,30,"2024-02-16T09:50:53.855",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203576,1708077053865,-692.81,0.00041095,30,"2024-02-16T09:50:53.865",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203577,1708077053874,-692.81,0.00041095,30,"2024-02-16T09:50:53.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203578,1708077053882,-692.81,0.00041095,30,"2024-02-16T09:50:53.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203579,1708077053893,-692.81,0.00041095,30,"2024-02-16T09:50:53.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203580,1708077053902,-500.0,0.00041095,30,"2024-02-16T09:50:53.902",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203581,1708077053911,-692.81,0.00041095,30,"2024-02-16T09:50:53.911",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203582,1708077053920,-500.0,0.00041095,30,"2024-02-16T09:50:53.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203583,1708077053935,-692.81,0.00041095,30,"2024-02-16T09:50:53.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203584,1708077053944,-692.81,0.00041095,30,"2024-02-16T09:50:53.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203585,1708077053954,-520.50301167,0.00041095,30,"2024-02-16T09:50:53.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203586,1708077053963,-500.0,0.00041095,30,"2024-02-16T09:50:53.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203587,1708077053974,-692.81,0.00041095,30,"2024-02-16T09:50:53.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203588,1708077053983,-515.88403916,0.00041095,30,"2024-02-16T09:50:53.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203589,1708077053993,-692.81,0.00041095,30,"2024-02-16T09:50:53.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203590,1708077054003,-692.81,0.00041095,30,"2024-02-16T09:50:54.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203591,1708077054013,-500.0,0.00041095,30,"2024-02-16T09:50:54.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203592,1708077054023,-500.0,0.00041095,30,"2024-02-16T09:50:54.023",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203593,1708077054032,-692.81,0.00041095,30,"2024-02-16T09:50:54.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203594,1708077054041,-525.56784341,0.00041095,30,"2024-02-16T09:50:54.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203595,1708077054050,-500.0,0.00041095,30,"2024-02-16T09:50:54.050",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203596,1708077054059,-525.45589969,0.00041095,30,"2024-02-16T09:50:54.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203597,1708077054068,-692.81,0.00041095,30,"2024-02-16T09:50:54.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203598,1708077054078,-692.81,0.00041095,30,"2024-02-16T09:50:54.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203599,1708077054087,-515.49942367,0.00041095,30,"2024-02-16T09:50:54.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203600,1708077054095,-692.81,0.00041095,30,"2024-02-16T09:50:54.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203601,1708077054105,-692.81,0.00041095,30,"2024-02-16T09:50:54.105",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203602,1708077054114,-500.0,0.00041095,30,"2024-02-16T09:50:54.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203603,1708077054123,-692.81,0.00041095,30,"2024-02-16T09:50:54.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203604,1708077054132,-520.17218374,0.00041095,30,"2024-02-16T09:50:54.132",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203605,1708077054141,-692.81,0.00041095,30,"2024-02-16T09:50:54.141",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203606,1708077054150,-692.81,0.00041095,30,"2024-02-16T09:50:54.150",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203607,1708077054159,-593.18498037,0.00041095,30,"2024-02-16T09:50:54.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203608,1708077054168,-500.0,0.00041095,30,"2024-02-16T09:50:54.168",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203609,1708077054177,-692.81,0.00041095,30,"2024-02-16T09:50:54.177",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203610,1708077054186,-519.9706386,0.00041095,30,"2024-02-16T09:50:54.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203611,1708077054195,-692.99549648,0.00041095,30,"2024-02-16T09:50:54.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203612,1708077054204,-521.68915943,0.00041095,30,"2024-02-16T09:50:54.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203613,1708077054213,-500.0,0.00041095,30,"2024-02-16T09:50:54.213",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203614,1708077054222,-500.0,0.00041095,30,"2024-02-16T09:50:54.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203615,1708077054233,-500.0,0.00041095,30,"2024-02-16T09:50:54.233",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203616,1708077054243,-648.53772077,0.00041095,30,"2024-02-16T09:50:54.243",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203617,1708077054252,-559.23188685,0.00041095,30,"2024-02-16T09:50:54.252",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203618,1708077054261,-507.43945001,0.00041095,30,"2024-02-16T09:50:54.261",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203619,1708077054270,-500.0,0.00041095,30,"2024-02-16T09:50:54.270",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203620,1708077054279,-500.0,0.00041095,30,"2024-02-16T09:50:54.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203621,1708077054288,-584.01366519,0.00041095,30,"2024-02-16T09:50:54.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203622,1708077054297,-529.3756504,0.00041095,30,"2024-02-16T09:50:54.297",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203623,1708077054306,-500.0,0.00041095,30,"2024-02-16T09:50:54.306",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203624,1708077054315,-506.15683368,0.00041095,30,"2024-02-16T09:50:54.315",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203625,1708077054324,-248.06856746,0.00041095,30,"2024-02-16T09:50:54.324",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203626,1708077054333,-500.0,0.00041095,30,"2024-02-16T09:50:54.333",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203627,1708077054343,-500.0,0.00041095,30,"2024-02-16T09:50:54.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203628,1708077054352,-500.0,0.00041095,30,"2024-02-16T09:50:54.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203629,1708077054361,-528.63576065,0.00041095,30,"2024-02-16T09:50:54.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203630,1708077054370,-500.0,0.00041095,30,"2024-02-16T09:50:54.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203631,1708077054380,-500.0,0.00041095,30,"2024-02-16T09:50:54.380",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203632,1708077054389,-500.0,0.00041095,30,"2024-02-16T09:50:54.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203633,1708077054398,-500.0,0.00041095,30,"2024-02-16T09:50:54.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203634,1708077054407,-500.0,0.00041095,30,"2024-02-16T09:50:54.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203635,1708077054418,-591.19536137,0.00041095,30,"2024-02-16T09:50:54.418",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203636,1708077054429,-500.0,0.00041095,30,"2024-02-16T09:50:54.429",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203637,1708077054440,-500.0,0.00041095,30,"2024-02-16T09:50:54.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203638,1708077054449,-500.0,0.00041095,30,"2024-02-16T09:50:54.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203639,1708077054458,-500.0,0.00041095,30,"2024-02-16T09:50:54.458",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203640,1708077054467,-197.21537165,0.00041095,30,"2024-02-16T09:50:54.467",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203641,1708077054476,-500.0,0.00041095,30,"2024-02-16T09:50:54.476",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203642,1708077054485,-500.0,0.00041095,30,"2024-02-16T09:50:54.485",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203643,1708077054494,-500.0,0.00041095,30,"2024-02-16T09:50:54.494",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203644,1708077054503,-500.0,0.00041095,30,"2024-02-16T09:50:54.503",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203645,1708077054601,-500.0,0.00041095,30,"2024-02-16T09:50:54.601",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203646,1708077054611,-500.0,0.00041095,30,"2024-02-16T09:50:54.611",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203647,1708077054620,-510.87231338,0.00041095,30,"2024-02-16T09:50:54.620",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203648,1708077054628,-368.32,0.00041095,30,"2024-02-16T09:50:54.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203649,1708077054637,-637.19729707,0.00041095,30,"2024-02-16T09:50:54.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203650,1708077054646,-515.99548383,0.00041095,30,"2024-02-16T09:50:54.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203651,1708077054655,-500.0,0.00041095,30,"2024-02-16T09:50:54.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203652,1708077054664,-632.89738664,0.00041095,30,"2024-02-16T09:50:54.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203653,1708077054673,-500.0,0.00041095,30,"2024-02-16T09:50:54.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203654,1708077054682,-500.0,0.00041095,30,"2024-02-16T09:50:54.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203655,1708077054692,-605.77180184,0.00041095,30,"2024-02-16T09:50:54.692",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203656,1708077054701,-500.0,0.00041095,30,"2024-02-16T09:50:54.701",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203657,1708077054710,-539.97842346,0.00041095,30,"2024-02-16T09:50:54.710",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203658,1708077054719,-513.22438257,0.00041095,2,"2024-02-16T09:50:54.719",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203659,1708077054728,-503.16420493,0.00041095,30,"2024-02-16T09:50:54.728",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203660,1708077054737,-500.0,0.00041095,30,"2024-02-16T09:50:54.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203661,1708077054746,-500.0,0.00041095,30,"2024-02-16T09:50:54.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203662,1708077054755,-500.0,0.00041095,30,"2024-02-16T09:50:54.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203663,1708077054764,-500.0,0.00041095,30,"2024-02-16T09:50:54.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203664,1708077054774,-500.0,0.00041095,30,"2024-02-16T09:50:54.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203665,1708077054783,-500.0,0.00041095,30,"2024-02-16T09:50:54.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203666,1708077054792,-520.7216417,0.00041095,30,"2024-02-16T09:50:54.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203667,1708077054801,-500.0,0.00041095,30,"2024-02-16T09:50:54.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203668,1708077054810,-500.0,0.00041095,30,"2024-02-16T09:50:54.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203669,1708077054819,-500.0,0.00041095,30,"2024-02-16T09:50:54.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203670,1708077054829,-500.0,0.00041095,30,"2024-02-16T09:50:54.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203671,1708077054838,-500.0,0.00041095,30,"2024-02-16T09:50:54.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203672,1708077054847,-500.0,0.00041095,30,"2024-02-16T09:50:54.847",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203673,1708077054856,-424.50113481,0.00041095,30,"2024-02-16T09:50:54.856",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203674,1708077054866,-500.0,0.00041095,30,"2024-02-16T09:50:54.866",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203675,1708077054875,-500.0,0.00041095,30,"2024-02-16T09:50:54.875",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203676,1708077054884,-500.0,0.00041095,30,"2024-02-16T09:50:54.884",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203677,1708077054893,-500.0,0.00041095,30,"2024-02-16T09:50:54.893",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203678,1708077054903,-253.88855373,0.00041095,30,"2024-02-16T09:50:54.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203679,1708077054912,-206.81,0.00041095,30,"2024-02-16T09:50:54.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203680,1708077054922,-501.32688125,0.00041095,30,"2024-02-16T09:50:54.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203681,1708077054935,-532.25598271,0.00041095,30,"2024-02-16T09:50:54.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203682,1708077054944,-531.47502407,0.00041095,30,"2024-02-16T09:50:54.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203683,1708077054953,-500.0,0.00041095,30,"2024-02-16T09:50:54.953",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203684,1708077054962,-500.0,0.00041095,30,"2024-02-16T09:50:54.962",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203685,1708077054972,-525.44474841,0.00041095,30,"2024-02-16T09:50:54.972",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203686,1708077054981,-500.0,0.00041095,30,"2024-02-16T09:50:54.981",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203687,1708077054991,-500.0,0.00041095,30,"2024-02-16T09:50:54.991",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203688,1708077055000,-500.0,0.00041095,30,"2024-02-16T09:50:55.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203689,1708077055010,-550.18792174,0.00041095,30,"2024-02-16T09:50:55.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203690,1708077055020,-521.55920669,0.00041095,30,"2024-02-16T09:50:55.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203691,1708077055029,-500.0,0.00041095,30,"2024-02-16T09:50:55.029",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203692,1708077055038,-523.68896912,0.00041095,30,"2024-02-16T09:50:55.038",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203693,1708077055047,-500.0,0.00041095,30,"2024-02-16T09:50:55.047",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203694,1708077055057,-566.7838026,0.00041095,30,"2024-02-16T09:50:55.057",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203695,1708077055066,-500.0,0.00041095,30,"2024-02-16T09:50:55.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203696,1708077055075,-403.78538755,0.00041095,30,"2024-02-16T09:50:55.075",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203697,1708077055085,-500.0,0.00041095,30,"2024-02-16T09:50:55.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203698,1708077055094,-500.0,0.00041095,30,"2024-02-16T09:50:55.094",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203699,1708077055104,-518.80932567,0.00041095,30,"2024-02-16T09:50:55.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203700,1708077055114,-557.37522575,0.00041095,30,"2024-02-16T09:50:55.114",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203701,1708077055123,-500.0,0.00041095,30,"2024-02-16T09:50:55.123",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203702,1708077055133,-500.0,0.00041095,30,"2024-02-16T09:50:55.133",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203703,1708077055142,-157.44132434,0.00041095,30,"2024-02-16T09:50:55.142",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203704,1708077055152,-500.0,0.00041095,30,"2024-02-16T09:50:55.152",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203705,1708077055162,-516.50672674,0.00041095,30,"2024-02-16T09:50:55.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203706,1708077055171,-500.0,0.00041095,30,"2024-02-16T09:50:55.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203707,1708077055181,-534.95937268,0.00041095,30,"2024-02-16T09:50:55.181",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203708,1708077055190,-500.0,0.00041095,30,"2024-02-16T09:50:55.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203709,1708077055199,-500.0,0.00041095,30,"2024-02-16T09:50:55.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203710,1708077055208,-500.0,0.00041095,30,"2024-02-16T09:50:55.208",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203711,1708077055218,-508.80446898,0.00041095,30,"2024-02-16T09:50:55.218",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203712,1708077055227,-500.0,0.00041095,30,"2024-02-16T09:50:55.227",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203713,1708077055236,-500.0,0.00041095,30,"2024-02-16T09:50:55.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203714,1708077055249,-547.86451926,0.00041095,30,"2024-02-16T09:50:55.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203715,1708077055258,-570.31346315,0.00041095,30,"2024-02-16T09:50:55.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203716,1708077055267,-520.12093512,0.00041095,30,"2024-02-16T09:50:55.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203717,1708077055276,-570.97918492,0.00041095,30,"2024-02-16T09:50:55.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203718,1708077055285,-542.17606765,0.00041095,30,"2024-02-16T09:50:55.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203719,1708077055294,-3174.51,0.00041095,30,"2024-02-16T09:50:55.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203720,1708077055303,-513.1323479,0.00041095,30,"2024-02-16T09:50:55.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203721,1708077055312,-500.0,0.00041095,30,"2024-02-16T09:50:55.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203722,1708077055321,-3174.51,0.00041095,30,"2024-02-16T09:50:55.321",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203723,1708077055331,-500.0,0.00041095,30,"2024-02-16T09:50:55.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203724,1708077055339,-3174.51,0.00041095,30,"2024-02-16T09:50:55.339",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203725,1708077055350,-3174.51,0.00041095,30,"2024-02-16T09:50:55.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203726,1708077055360,-3174.51,0.00041095,30,"2024-02-16T09:50:55.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203727,1708077055370,-3174.51,0.00041095,30,"2024-02-16T09:50:55.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203728,1708077055379,-3174.51,0.00041095,30,"2024-02-16T09:50:55.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203729,1708077055387,-3174.51,0.00041095,30,"2024-02-16T09:50:55.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203730,1708077055397,-523.08491718,0.00041095,30,"2024-02-16T09:50:55.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203731,1708077055406,-3174.51,0.00041095,30,"2024-02-16T09:50:55.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203732,1708077055415,-3174.51,0.00041095,30,"2024-02-16T09:50:55.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203733,1708077055423,-3174.51,0.00041095,30,"2024-02-16T09:50:55.423",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203734,1708077055433,-3174.51,0.00041095,30,"2024-02-16T09:50:55.433",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203735,1708077055442,-3174.51,0.00041095,30,"2024-02-16T09:50:55.442",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203736,1708077055451,-500.0,0.00041095,30,"2024-02-16T09:50:55.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203737,1708077055460,-3174.51,0.00041095,30,"2024-02-16T09:50:55.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203738,1708077055469,-500.0,0.00041095,30,"2024-02-16T09:50:55.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203739,1708077055478,-3174.51,0.00041095,30,"2024-02-16T09:50:55.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203740,1708077055487,-500.0,0.00041095,30,"2024-02-16T09:50:55.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203741,1708077055496,-547.45904562,0.00041095,30,"2024-02-16T09:50:55.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203742,1708077055505,-3174.51,0.00041095,30,"2024-02-16T09:50:55.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203743,1708077055514,-1008.53337785,0.00041095,7,"2024-02-16T09:50:55.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203744,1708077055523,-510.94883585,0.00041095,30,"2024-02-16T09:50:55.523",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203745,1708077055532,-3174.51,0.00041095,30,"2024-02-16T09:50:55.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203746,1708077055541,-500.0,0.00041095,30,"2024-02-16T09:50:55.541",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203747,1708077055550,-3174.51,0.00041095,30,"2024-02-16T09:50:55.550",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203748,1708077055559,-530.53150813,0.00041095,30,"2024-02-16T09:50:55.559",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203749,1708077055568,-3174.51,0.00041095,30,"2024-02-16T09:50:55.568",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203750,1708077055577,-3174.51,0.00041095,30,"2024-02-16T09:50:55.577",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203751,1708077055586,-3174.51,0.00041095,30,"2024-02-16T09:50:55.586",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203752,1708077055595,-3174.51,0.00041095,30,"2024-02-16T09:50:55.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203753,1708077055604,-3174.51,0.00041095,30,"2024-02-16T09:50:55.604",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203754,1708077055613,-540.78149991,0.00041095,30,"2024-02-16T09:50:55.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203755,1708077055622,-3174.58219098,0.00041095,30,"2024-02-16T09:50:55.622",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203756,1708077055631,-500.0,0.00041095,30,"2024-02-16T09:50:55.631",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203757,1708077055640,-500.0,0.00041095,30,"2024-02-16T09:50:55.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203758,1708077055649,-352.73100676,0.00041095,30,"2024-02-16T09:50:55.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203759,1708077055659,-505.53567464,0.00041095,30,"2024-02-16T09:50:55.659",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203760,1708077055668,-500.0,0.00041095,30,"2024-02-16T09:50:55.668",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203761,1708077055677,-531.69922956,0.00041095,30,"2024-02-16T09:50:55.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203762,1708077055686,-500.0,0.00041095,30,"2024-02-16T09:50:55.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203763,1708077055695,-500.0,0.00041095,30,"2024-02-16T09:50:55.695",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203764,1708077055704,-606.68116574,0.00041095,30,"2024-02-16T09:50:55.704",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203765,1708077055713,-500.0,0.00041095,30,"2024-02-16T09:50:55.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203766,1708077055722,-500.0,0.00041095,30,"2024-02-16T09:50:55.722",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203767,1708077055731,-500.0,0.00041095,30,"2024-02-16T09:50:55.731",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203768,1708077055741,-500.0,0.00041095,30,"2024-02-16T09:50:55.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203769,1708077055750,-500.0,0.00041095,30,"2024-02-16T09:50:55.750",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203770,1708077055759,-500.0,0.00041095,30,"2024-02-16T09:50:55.759",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203771,1708077055768,-514.30025046,0.00041095,30,"2024-02-16T09:50:55.768",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203772,1708077055776,-500.0,0.00041095,30,"2024-02-16T09:50:55.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203773,1708077055786,-500.0,0.00041095,30,"2024-02-16T09:50:55.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203774,1708077055795,-562.4316671,0.00041095,30,"2024-02-16T09:50:55.795",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203775,1708077055804,-574.19104652,0.00041095,30,"2024-02-16T09:50:55.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203776,1708077055813,-500.0,0.00041095,30,"2024-02-16T09:50:55.813",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203777,1708077055822,-500.0,0.00041095,30,"2024-02-16T09:50:55.822",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203778,1708077055832,-500.0,0.00041095,30,"2024-02-16T09:50:55.832",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203779,1708077055841,-500.0,0.00041095,30,"2024-02-16T09:50:55.841",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203780,1708077055851,-500.0,0.00041095,30,"2024-02-16T09:50:55.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203781,1708077055860,-500.0,0.00041095,30,"2024-02-16T09:50:55.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203782,1708077055869,-536.22202533,0.00041095,30,"2024-02-16T09:50:55.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203783,1708077055878,-500.0,0.00041095,30,"2024-02-16T09:50:55.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203784,1708077055887,-500.0,0.00041095,30,"2024-02-16T09:50:55.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203785,1708077055896,-500.0,0.00041095,30,"2024-02-16T09:50:55.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203786,1708077055907,-500.0,0.00041095,30,"2024-02-16T09:50:55.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203787,1708077055916,-526.97552737,0.00041095,30,"2024-02-16T09:50:55.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203788,1708077055927,-500.0,0.00041095,30,"2024-02-16T09:50:55.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203789,1708077055936,-500.0,0.00041095,30,"2024-02-16T09:50:55.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203790,1708077055946,-500.0,0.00041095,30,"2024-02-16T09:50:55.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203791,1708077055955,-564.76163475,0.00041095,30,"2024-02-16T09:50:55.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203792,1708077055964,-500.0,0.00041095,30,"2024-02-16T09:50:55.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203793,1708077055974,-500.0,0.00041095,30,"2024-02-16T09:50:55.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203794,1708077055983,-500.0,0.00041095,30,"2024-02-16T09:50:55.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203795,1708077055992,-500.0,0.00041095,30,"2024-02-16T09:50:55.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203796,1708077056002,-500.0,0.00041095,30,"2024-02-16T09:50:56.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203797,1708077056012,-500.0,0.00041095,30,"2024-02-16T09:50:56.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203798,1708077056022,-500.0,0.00041095,30,"2024-02-16T09:50:56.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203799,1708077056031,-500.0,0.00041095,30,"2024-02-16T09:50:56.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203800,1708077056040,-500.0,0.00041095,30,"2024-02-16T09:50:56.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203801,1708077056049,-500.0,0.00041095,30,"2024-02-16T09:50:56.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203802,1708077056059,-213.00595786,0.00041095,30,"2024-02-16T09:50:56.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203803,1708077056068,-500.0,0.00041095,30,"2024-02-16T09:50:56.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203804,1708077056078,-229.31025086,0.00041095,30,"2024-02-16T09:50:56.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203805,1708077056087,-500.0,0.00041095,30,"2024-02-16T09:50:56.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203806,1708077056097,-500.0,0.00041095,30,"2024-02-16T09:50:56.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203807,1708077056107,-500.0,0.00041095,30,"2024-02-16T09:50:56.107",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203808,1708077056116,-500.0,0.00041095,30,"2024-02-16T09:50:56.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203809,1708077056126,-513.67858646,0.00041095,30,"2024-02-16T09:50:56.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203810,1708077056135,-583.25,0.00041095,30,"2024-02-16T09:50:56.135",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203811,1708077056145,-500.0,0.00041095,30,"2024-02-16T09:50:56.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203812,1708077056154,-555.11583266,0.00041095,30,"2024-02-16T09:50:56.154",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203813,1708077056164,-500.0,0.00041095,30,"2024-02-16T09:50:56.164",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203814,1708077056173,-601.39803782,0.00041095,30,"2024-02-16T09:50:56.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203815,1708077056182,-212.54172551,0.00041095,30,"2024-02-16T09:50:56.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203816,1708077056192,-500.0,0.00041095,30,"2024-02-16T09:50:56.192",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203817,1708077056201,-586.14510254,0.00041095,30,"2024-02-16T09:50:56.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203818,1708077056210,-518.50173947,0.00041095,30,"2024-02-16T09:50:56.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203819,1708077056220,-500.0,0.00041095,30,"2024-02-16T09:50:56.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203820,1708077056229,-510.42216237,0.00041095,14,"2024-02-16T09:50:56.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203821,1708077056238,-600.04986269,0.00041095,30,"2024-02-16T09:50:56.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203822,1708077056248,-590.00176556,0.00041095,30,"2024-02-16T09:50:56.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203823,1708077056257,-500.0,0.00041095,30,"2024-02-16T09:50:56.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203824,1708077056267,-528.32624609,0.00041095,30,"2024-02-16T09:50:56.267",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203825,1708077056276,-530.51678668,0.00041095,30,"2024-02-16T09:50:56.276",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203826,1708077056285,-500.0,0.00041095,30,"2024-02-16T09:50:56.285",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203827,1708077056294,-500.0,0.00041095,30,"2024-02-16T09:50:56.294",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203828,1708077056303,-540.06820508,0.00041095,30,"2024-02-16T09:50:56.303",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203829,1708077056312,-301.94256089,0.00041095,30,"2024-02-16T09:50:56.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203830,1708077056322,-500.0,0.00041095,30,"2024-02-16T09:50:56.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203831,1708077056331,-500.0,0.00041095,30,"2024-02-16T09:50:56.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203832,1708077056340,-520.39895473,0.00041095,30,"2024-02-16T09:50:56.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203833,1708077056349,-500.0,0.00041095,30,"2024-02-16T09:50:56.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203834,1708077056358,-500.0,0.00041095,30,"2024-02-16T09:50:56.358",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203835,1708077056367,-500.0,0.00041095,30,"2024-02-16T09:50:56.367",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203836,1708077056375,-500.0,0.00041095,30,"2024-02-16T09:50:56.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203837,1708077056384,-500.0,0.00041095,30,"2024-02-16T09:50:56.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203838,1708077056394,-500.0,0.00041095,30,"2024-02-16T09:50:56.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203839,1708077056403,-500.0,0.00041095,30,"2024-02-16T09:50:56.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203840,1708077056499,-188.58746912,0.00041095,30,"2024-02-16T09:50:56.499",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203841,1708077056509,-511.45886209,0.00041095,30,"2024-02-16T09:50:56.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203842,1708077056518,-622.97755774,0.00041095,30,"2024-02-16T09:50:56.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203843,1708077056527,-829.74,0.00041095,30,"2024-02-16T09:50:56.527",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203844,1708077056536,-500.0,0.00041095,30,"2024-02-16T09:50:56.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203845,1708077056545,-157.95,0.00041095,30,"2024-02-16T09:50:56.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203846,1708077056554,-829.74,0.00041095,30,"2024-02-16T09:50:56.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203847,1708077056563,-829.74,0.00041095,30,"2024-02-16T09:50:56.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203848,1708077056572,-500.0,0.00041095,30,"2024-02-16T09:50:56.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203849,1708077056582,-829.74,0.00041095,30,"2024-02-16T09:50:56.582",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203850,1708077056590,-500.0,0.00041095,30,"2024-02-16T09:50:56.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203851,1708077056599,-829.74,0.00041095,30,"2024-02-16T09:50:56.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203852,1708077056609,-500.0,0.00041095,30,"2024-02-16T09:50:56.609",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203853,1708077056618,-500.0,0.00041095,30,"2024-02-16T09:50:56.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203854,1708077056628,-500.0,0.00041095,30,"2024-02-16T09:50:56.628",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203855,1708077056637,-829.74,0.00041095,30,"2024-02-16T09:50:56.637",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203856,1708077056646,-513.2846658,0.00041095,30,"2024-02-16T09:50:56.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203857,1708077056655,-500.0,0.00041095,30,"2024-02-16T09:50:56.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203858,1708077056664,-519.51711885,0.00041095,30,"2024-02-16T09:50:56.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203859,1708077056673,-529.31534201,0.00041095,30,"2024-02-16T09:50:56.673",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203860,1708077056682,-829.74,0.00041095,30,"2024-02-16T09:50:56.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203861,1708077056690,-500.0,0.00041095,30,"2024-02-16T09:50:56.690",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203862,1708077056699,-500.0,0.00041095,30,"2024-02-16T09:50:56.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203863,1708077056708,-829.74,0.00041095,30,"2024-02-16T09:50:56.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203864,1708077056717,-500.0,0.00041095,30,"2024-02-16T09:50:56.717",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203865,1708077056726,-829.74,0.00041095,30,"2024-02-16T09:50:56.726",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203866,1708077056735,-500.0,0.00041095,30,"2024-02-16T09:50:56.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203867,1708077056744,-500.0,0.00041095,30,"2024-02-16T09:50:56.744",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203868,1708077056753,-609.64884994,0.00041095,30,"2024-02-16T09:50:56.753",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203869,1708077056762,-500.0,0.00041095,30,"2024-02-16T09:50:56.762",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203870,1708077056771,-500.0,0.00041095,30,"2024-02-16T09:50:56.771",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203871,1708077056781,-829.74,0.00041095,30,"2024-02-16T09:50:56.781",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203872,1708077056790,-500.0,0.00041095,30,"2024-02-16T09:50:56.790",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203873,1708077056800,-829.74,0.00041095,30,"2024-02-16T09:50:56.800",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203874,1708077056809,-500.0,0.00041095,30,"2024-02-16T09:50:56.809",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203875,1708077056819,-829.74,0.00041095,30,"2024-02-16T09:50:56.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203876,1708077056829,-500.0,0.00041095,30,"2024-02-16T09:50:56.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203877,1708077056840,-829.74,0.00041095,30,"2024-02-16T09:50:56.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203878,1708077056851,-500.0,0.00041095,30,"2024-02-16T09:50:56.851",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203879,1708077056863,-829.74,0.00041095,30,"2024-02-16T09:50:56.863",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203880,1708077056874,-829.74,0.00041095,30,"2024-02-16T09:50:56.874",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203881,1708077056883,-829.74,0.00041095,30,"2024-02-16T09:50:56.883",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203882,1708077056892,-521.69611272,0.00041095,30,"2024-02-16T09:50:56.892",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203883,1708077056903,-829.74,0.00041095,30,"2024-02-16T09:50:56.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203884,1708077056913,-506.76586465,0.00041095,30,"2024-02-16T09:50:56.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203885,1708077056923,-355.44156598,0.00041095,30,"2024-02-16T09:50:56.923",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203886,1708077056935,-4204.92,0.00041095,30,"2024-02-16T09:50:56.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203887,1708077056944,-829.74,0.00041095,30,"2024-02-16T09:50:56.944",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203888,1708077056953,-4204.92,0.00041095,30,"2024-02-16T09:50:56.953",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203889,1708077056962,-829.74,0.00041095,30,"2024-02-16T09:50:56.962",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203890,1708077056973,-829.74,0.00041095,30,"2024-02-16T09:50:56.973",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203891,1708077056982,-4204.92,0.00041095,30,"2024-02-16T09:50:56.982",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203892,1708077056992,-829.74,0.00041095,30,"2024-02-16T09:50:56.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203893,1708077057002,-4204.92,0.00041095,30,"2024-02-16T09:50:57.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203894,1708077057012,-829.74,0.00041095,30,"2024-02-16T09:50:57.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203895,1708077057021,-829.74,0.00041095,30,"2024-02-16T09:50:57.021",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203896,1708077057031,-4204.92,0.00041095,30,"2024-02-16T09:50:57.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203897,1708077057040,-516.96321816,0.00041095,30,"2024-02-16T09:50:57.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203898,1708077057049,-829.7777972,0.00041095,30,"2024-02-16T09:50:57.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203899,1708077057058,-4204.92,0.00041095,30,"2024-02-16T09:50:57.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203900,1708077057067,-500.0,0.00041095,30,"2024-02-16T09:50:57.067",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203901,1708077057077,-4204.92,0.00041095,30,"2024-02-16T09:50:57.077",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203902,1708077057086,-500.0,0.00041095,30,"2024-02-16T09:50:57.086",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203903,1708077057096,-500.0,0.00041095,30,"2024-02-16T09:50:57.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203904,1708077057106,-4204.92,0.00041095,30,"2024-02-16T09:50:57.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203905,1708077057115,-500.0,0.00041095,30,"2024-02-16T09:50:57.115",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203906,1708077057125,-4204.92,0.00041095,30,"2024-02-16T09:50:57.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203907,1708077057134,-527.67822029,0.00041095,30,"2024-02-16T09:50:57.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203908,1708077057143,-500.0,0.00041095,30,"2024-02-16T09:50:57.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203909,1708077057153,-4204.92,0.00041095,30,"2024-02-16T09:50:57.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203910,1708077057162,-500.0,0.00041095,30,"2024-02-16T09:50:57.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203911,1708077057171,-4204.92,0.00041095,30,"2024-02-16T09:50:57.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203912,1708077057180,-563.47256085,0.00041095,30,"2024-02-16T09:50:57.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203913,1708077057190,-4204.92,0.00041095,30,"2024-02-16T09:50:57.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203914,1708077057199,-4204.92,0.00041095,30,"2024-02-16T09:50:57.199",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203915,1708077057209,-4204.92,0.00041095,30,"2024-02-16T09:50:57.209",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203916,1708077057219,-527.14760758,0.00041095,30,"2024-02-16T09:50:57.219",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203917,1708077057228,-4204.92,0.00041095,30,"2024-02-16T09:50:57.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203918,1708077057238,-551.59716109,0.00041095,30,"2024-02-16T09:50:57.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203919,1708077057248,-500.0,0.00041095,30,"2024-02-16T09:50:57.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203920,1708077057258,-4204.92,0.00041095,30,"2024-02-16T09:50:57.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203921,1708077057268,-610.77526794,0.00041095,30,"2024-02-16T09:50:57.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203922,1708077057277,-4204.92,0.00041095,30,"2024-02-16T09:50:57.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203923,1708077057287,-4204.92,0.00041095,30,"2024-02-16T09:50:57.287",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203924,1708077057296,-500.0,0.00041095,30,"2024-02-16T09:50:57.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203925,1708077057305,-511.82429998,0.00041095,30,"2024-02-16T09:50:57.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203926,1708077057314,-499.24852528,0.00041095,30,"2024-02-16T09:50:57.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203927,1708077057323,-530.69987512,0.00041095,30,"2024-02-16T09:50:57.323",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203928,1708077057332,-508.53311246,0.00041095,30,"2024-02-16T09:50:57.332",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203929,1708077057343,-540.65,0.00041095,30,"2024-02-16T09:50:57.343",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203930,1708077057352,-540.65,0.00041095,30,"2024-02-16T09:50:57.352",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203931,1708077057361,-514.04043967,0.00041095,30,"2024-02-16T09:50:57.361",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203932,1708077057370,-513.23155606,0.00041095,30,"2024-02-16T09:50:57.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203933,1708077057379,-540.65,0.00041095,30,"2024-02-16T09:50:57.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203934,1708077057388,-540.65,0.00041095,30,"2024-02-16T09:50:57.388",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203935,1708077057397,-500.0,0.00041095,30,"2024-02-16T09:50:57.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203936,1708077057406,-540.65,0.00041095,30,"2024-02-16T09:50:57.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203937,1708077057415,-593.11874454,0.00041095,30,"2024-02-16T09:50:57.415",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203938,1708077057425,-540.65,0.00041095,30,"2024-02-16T09:50:57.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203939,1708077057434,-540.65,0.00041095,30,"2024-02-16T09:50:57.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203940,1708077057443,-481.55762155,0.00041095,30,"2024-02-16T09:50:57.443",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203941,1708077057451,-540.65,0.00041095,30,"2024-02-16T09:50:57.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203942,1708077057460,-540.65,0.00041095,30,"2024-02-16T09:50:57.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203943,1708077057469,-540.65,0.00041095,30,"2024-02-16T09:50:57.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203944,1708077057478,-540.65,0.00041095,30,"2024-02-16T09:50:57.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203945,1708077057487,-508.5259713,0.00041095,30,"2024-02-16T09:50:57.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203946,1708077057496,-540.65,0.00041095,30,"2024-02-16T09:50:57.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203947,1708077057505,-540.65,0.00041095,30,"2024-02-16T09:50:57.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203948,1708077057514,-500.0,0.00041095,30,"2024-02-16T09:50:57.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203949,1708077057522,-540.65,0.00041095,30,"2024-02-16T09:50:57.522",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203950,1708077057532,-500.0,0.00041095,30,"2024-02-16T09:50:57.532",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203951,1708077057544,-540.65,0.00041095,30,"2024-02-16T09:50:57.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203952,1708077057553,-500.0,0.00041095,30,"2024-02-16T09:50:57.553",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203953,1708077057563,-540.65,0.00041095,30,"2024-02-16T09:50:57.563",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203954,1708077057572,-500.0,0.00041095,30,"2024-02-16T09:50:57.572",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203955,1708077057581,-540.65,0.00041095,30,"2024-02-16T09:50:57.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203956,1708077057590,-500.0,0.00041095,30,"2024-02-16T09:50:57.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203957,1708077057599,-532.19634097,0.00041095,30,"2024-02-16T09:50:57.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203958,1708077057608,-540.65,0.00041095,30,"2024-02-16T09:50:57.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203959,1708077057617,-500.0,0.00041095,30,"2024-02-16T09:50:57.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203960,1708077057626,-540.65,0.00041095,30,"2024-02-16T09:50:57.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203961,1708077057635,-500.0,0.00041095,30,"2024-02-16T09:50:57.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203962,1708077057645,-540.65,0.00041095,30,"2024-02-16T09:50:57.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203963,1708077057654,-516.5457793,0.00041095,30,"2024-02-16T09:50:57.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203964,1708077057663,-500.0,0.00041095,30,"2024-02-16T09:50:57.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203965,1708077057672,-540.65,0.00041095,30,"2024-02-16T09:50:57.672",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203966,1708077057681,-500.0,0.00041095,30,"2024-02-16T09:50:57.681",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203967,1708077057690,-540.65,0.00041095,30,"2024-02-16T09:50:57.690",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203968,1708077057700,-263.34810231,0.00041095,30,"2024-02-16T09:50:57.700",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203969,1708077057709,-500.0,0.00041095,30,"2024-02-16T09:50:57.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203970,1708077057718,-540.65,0.00041095,30,"2024-02-16T09:50:57.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203971,1708077057727,-500.0,0.00041095,30,"2024-02-16T09:50:57.727",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203972,1708077057736,-540.68107768,0.00041095,30,"2024-02-16T09:50:57.736",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203973,1708077057746,-547.65064122,0.00041095,30,"2024-02-16T09:50:57.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203974,1708077057755,-558.01033002,0.00041095,30,"2024-02-16T09:50:57.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203975,1708077057764,-506.27117295,0.00041095,30,"2024-02-16T09:50:57.764",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203976,1708077057773,-529.9263271,0.00041095,30,"2024-02-16T09:50:57.773",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203977,1708077057783,-500.0,0.00041095,30,"2024-02-16T09:50:57.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203978,1708077057792,-500.0,0.00041095,30,"2024-02-16T09:50:57.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203979,1708077057801,-500.0,0.00041095,30,"2024-02-16T09:50:57.801",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203980,1708077057810,-500.0,0.00041095,30,"2024-02-16T09:50:57.810",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203981,1708077057819,-355.0,0.00041095,7,"2024-02-16T09:50:57.819",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203982,1708077057829,-563.95511759,0.00041095,30,"2024-02-16T09:50:57.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203983,1708077057838,-534.46512684,0.00041095,30,"2024-02-16T09:50:57.838",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203984,1708077057848,-500.0,0.00041095,30,"2024-02-16T09:50:57.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203985,1708077057857,-521.53372518,0.00041095,30,"2024-02-16T09:50:57.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203986,1708077057867,-554.98102462,0.00041095,30,"2024-02-16T09:50:57.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203987,1708077057876,-519.17361821,0.00041095,30,"2024-02-16T09:50:57.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203988,1708077057885,-527.53498059,0.00041095,30,"2024-02-16T09:50:57.885",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203989,1708077057894,-500.0,0.00041095,30,"2024-02-16T09:50:57.894",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203990,1708077057903,-500.0,0.00041095,30,"2024-02-16T09:50:57.903",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203991,1708077057912,-500.0,0.00041095,30,"2024-02-16T09:50:57.912",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203992,1708077057922,-512.86052184,0.00041095,30,"2024-02-16T09:50:57.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203993,1708077057935,-526.39764479,0.00041095,30,"2024-02-16T09:50:57.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203994,1708077057945,-500.0,0.00041095,30,"2024-02-16T09:50:57.945",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203995,1708077057954,-500.0,0.00041095,30,"2024-02-16T09:50:57.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203996,1708077057964,-528.16775179,0.00041095,30,"2024-02-16T09:50:57.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203997,1708077057974,-500.0,0.00041095,30,"2024-02-16T09:50:57.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203998,1708077057984,-500.0,0.00041095,30,"2024-02-16T09:50:57.984",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314203999,1708077057993,-509.87951082,0.00041095,30,"2024-02-16T09:50:57.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204000,1708077058003,-500.0,0.00041095,30,"2024-02-16T09:50:58.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204001,1708077058013,-500.0,0.00041095,30,"2024-02-16T09:50:58.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204002,1708077058022,-203.0,0.00041095,7,"2024-02-16T09:50:58.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204003,1708077058032,-500.0,0.00041095,30,"2024-02-16T09:50:58.032",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204004,1708077058041,-500.0,0.00041095,30,"2024-02-16T09:50:58.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204005,1708077058051,-8164.0,0.00041095,2,"2024-02-16T09:50:58.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204006,1708077058060,-500.0,0.00041095,30,"2024-02-16T09:50:58.060",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204007,1708077058069,-150.0,0.00041095,2,"2024-02-16T09:50:58.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204008,1708077058078,-500.0,0.00041095,30,"2024-02-16T09:50:58.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204009,1708077058087,-500.0,0.00041095,30,"2024-02-16T09:50:58.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204010,1708077058097,-500.0,0.00041095,30,"2024-02-16T09:50:58.097",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204011,1708077058106,-500.0,0.00041095,30,"2024-02-16T09:50:58.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204012,1708077058116,-500.0,0.00041095,30,"2024-02-16T09:50:58.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204013,1708077058125,-500.0,0.00041095,30,"2024-02-16T09:50:58.125",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204014,1708077058134,-500.0,0.00041095,30,"2024-02-16T09:50:58.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204015,1708077058143,-500.0,0.00041095,30,"2024-02-16T09:50:58.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204016,1708077058152,-500.0,0.00041095,30,"2024-02-16T09:50:58.152",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204017,1708077058162,-533.89202331,0.00041095,30,"2024-02-16T09:50:58.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204018,1708077058171,-500.0,0.00041095,30,"2024-02-16T09:50:58.171",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204019,1708077058180,-500.0,0.00041095,30,"2024-02-16T09:50:58.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204020,1708077058272,-500.0,0.00041095,30,"2024-02-16T09:50:58.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204021,1708077058282,-500.0,0.00041095,30,"2024-02-16T09:50:58.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204022,1708077058291,-589.62303244,0.00041095,30,"2024-02-16T09:50:58.291",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204023,1708077058300,-576.92090007,0.00041095,30,"2024-02-16T09:50:58.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204024,1708077058309,-4098.0,0.00041095,2,"2024-02-16T09:50:58.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204025,1708077058318,-508.54383415,0.00041095,30,"2024-02-16T09:50:58.318",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204026,1708077058327,-2299.604,0.00041095,2,"2024-02-16T09:50:58.327",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204027,1708077058336,-500.0,0.00041095,30,"2024-02-16T09:50:58.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204028,1708077058344,-1000.0,0.00041095,7,"2024-02-16T09:50:58.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204029,1708077058353,-500.0,0.00041095,30,"2024-02-16T09:50:58.353",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204030,1708077058362,-1000.0,0.00041095,7,"2024-02-16T09:50:58.362",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204031,1708077058371,-1000.0,0.00041095,7,"2024-02-16T09:50:58.371",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204032,1708077058380,-221.0,0.00041095,7,"2024-02-16T09:50:58.380",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204033,1708077058389,-1000.0,0.00041095,7,"2024-02-16T09:50:58.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204034,1708077058398,-19846.0,0.00041095,2,"2024-02-16T09:50:58.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204035,1708077058407,-1000.0,0.00041095,7,"2024-02-16T09:50:58.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204036,1708077058416,-500.0,0.00041095,30,"2024-02-16T09:50:58.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204037,1708077058425,-1000.0,0.00041095,7,"2024-02-16T09:50:58.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204038,1708077058434,-500.0,0.00041095,30,"2024-02-16T09:50:58.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204039,1708077058443,-1000.0,0.00041095,7,"2024-02-16T09:50:58.443",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204040,1708077058452,-2927.0,0.00041095,2,"2024-02-16T09:50:58.452",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204041,1708077058462,-1000.0,0.00041095,7,"2024-02-16T09:50:58.462",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204042,1708077058470,-1000.0,0.00041095,7,"2024-02-16T09:50:58.470",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204043,1708077058480,-1000.0,0.00041095,7,"2024-02-16T09:50:58.480",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204044,1708077058489,-1000.0,0.00041095,7,"2024-02-16T09:50:58.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204045,1708077058498,-1000.0,0.00041095,7,"2024-02-16T09:50:58.498",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204046,1708077058507,-198.765145,0.00041095,30,"2024-02-16T09:50:58.507",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204047,1708077058516,-1000.0,0.00041095,7,"2024-02-16T09:50:58.516",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204048,1708077058525,-499.99365884,0.00041095,30,"2024-02-16T09:50:58.525",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204049,1708077058535,-1000.0,0.00041095,7,"2024-02-16T09:50:58.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204050,1708077058544,-1000.0,0.00041095,7,"2024-02-16T09:50:58.544",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204051,1708077058553,-1000.0,0.00041095,7,"2024-02-16T09:50:58.553",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204052,1708077058562,-9839.168,0.00041095,2,"2024-02-16T09:50:58.562",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204053,1708077058571,-1000.0,0.00041095,7,"2024-02-16T09:50:58.571",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204054,1708077058580,-1000.0,0.00041095,7,"2024-02-16T09:50:58.580",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204055,1708077058589,-500.0,0.00041095,30,"2024-02-16T09:50:58.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204056,1708077058598,-500.0,0.00041095,30,"2024-02-16T09:50:58.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204057,1708077058607,-1000.0,0.00041095,7,"2024-02-16T09:50:58.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204058,1708077058616,-643.50557754,0.00041095,30,"2024-02-16T09:50:58.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204059,1708077058626,-529.0115854,0.00041095,30,"2024-02-16T09:50:58.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204060,1708077058635,-790.77815817,0.00041095,7,"2024-02-16T09:50:58.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204061,1708077058645,-3018.388,0.00041095,2,"2024-02-16T09:50:58.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204062,1708077058655,-200.0,0.00041095,7,"2024-02-16T09:50:58.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204063,1708077058664,-511.70052139,0.00041095,30,"2024-02-16T09:50:58.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204064,1708077058674,-500.0,0.00041095,14,"2024-02-16T09:50:58.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204065,1708077058683,-523.20723884,0.00041095,30,"2024-02-16T09:50:58.683",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204066,1708077058692,-500.0,0.00041095,14,"2024-02-16T09:50:58.692",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204067,1708077058701,-500.0,0.00041095,14,"2024-02-16T09:50:58.701",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204068,1708077058710,-500.0,0.00041095,14,"2024-02-16T09:50:58.710",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204069,1708077058719,-561.10504035,0.00041095,14,"2024-02-16T09:50:58.719",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204070,1708077058729,-500.0,0.00041095,30,"2024-02-16T09:50:58.729",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204071,1708077058738,-592.44186288,0.00041095,30,"2024-02-16T09:50:58.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204072,1708077058747,-201.56897334,0.00041095,30,"2024-02-16T09:50:58.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204073,1708077058756,-500.0,0.00041095,30,"2024-02-16T09:50:58.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204074,1708077058765,-500.0,0.00041095,30,"2024-02-16T09:50:58.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204075,1708077058774,-539.64314279,0.00041095,30,"2024-02-16T09:50:58.774",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204076,1708077058783,-507.53716653,0.00041095,30,"2024-02-16T09:50:58.783",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204077,1708077058792,-1037.0,0.00041095,2,"2024-02-16T09:50:58.792",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204078,1708077058802,-500.0,0.00041095,30,"2024-02-16T09:50:58.802",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204079,1708077058811,-500.0,0.00041095,30,"2024-02-16T09:50:58.811",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204080,1708077058820,-562.14280868,0.00041095,30,"2024-02-16T09:50:58.820",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204081,1708077058830,-294.635,0.00041095,2,"2024-02-16T09:50:58.830",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204082,1708077058839,-151.495,0.00041095,2,"2024-02-16T09:50:58.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204083,1708077058850,-500.0,0.00041095,30,"2024-02-16T09:50:58.850",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204084,1708077058860,-604.65070977,0.00041095,30,"2024-02-16T09:50:58.860",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204085,1708077058870,-534.32276678,0.00041095,30,"2024-02-16T09:50:58.870",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204086,1708077058879,-500.0,0.00041095,30,"2024-02-16T09:50:58.879",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204087,1708077058888,-564.65194899,0.00041095,30,"2024-02-16T09:50:58.888",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204088,1708077058898,-500.0,0.00041095,30,"2024-02-16T09:50:58.898",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204089,1708077058907,-549.53559489,0.00041095,30,"2024-02-16T09:50:58.907",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204090,1708077058916,-500.0,0.00041095,30,"2024-02-16T09:50:58.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204091,1708077058929,-500.0,0.00041095,30,"2024-02-16T09:50:58.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204092,1708077058939,-590.62430401,0.00041095,30,"2024-02-16T09:50:58.939",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204093,1708077058949,-553.99542941,0.00041095,30,"2024-02-16T09:50:58.949",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204094,1708077058958,-500.0,0.00041095,30,"2024-02-16T09:50:58.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204095,1708077058967,-500.0,0.00041095,30,"2024-02-16T09:50:58.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204096,1708077058977,-604.58089464,0.00041095,30,"2024-02-16T09:50:58.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204097,1708077058986,-522.53769616,0.00041095,30,"2024-02-16T09:50:58.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204098,1708077058996,-500.0,0.00041095,30,"2024-02-16T09:50:58.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204099,1708077059005,-449.54270072,0.00041095,30,"2024-02-16T09:50:59.005",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204100,1708077059014,-534.29845135,0.00041095,30,"2024-02-16T09:50:59.014",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204101,1708077059024,-500.0,0.00041095,30,"2024-02-16T09:50:59.024",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204102,1708077059033,-500.0,0.00041095,30,"2024-02-16T09:50:59.033",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204103,1708077059043,-559.65203861,0.00041095,30,"2024-02-16T09:50:59.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204104,1708077059052,-500.0,0.00041095,30,"2024-02-16T09:50:59.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204105,1708077059061,-500.0,0.00041095,30,"2024-02-16T09:50:59.061",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204106,1708077059071,-500.0,0.00041095,30,"2024-02-16T09:50:59.071",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204107,1708077059080,-500.0,0.00041095,30,"2024-02-16T09:50:59.080",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204108,1708077059089,-500.0,0.00041095,30,"2024-02-16T09:50:59.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204109,1708077059099,-648.27,0.00041095,30,"2024-02-16T09:50:59.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204110,1708077059109,-500.0,0.00041095,30,"2024-02-16T09:50:59.109",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204111,1708077059118,-500.0,0.00041095,2,"2024-02-16T09:50:59.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204112,1708077059127,-500.0,0.00041095,30,"2024-02-16T09:50:59.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204113,1708077059136,-501.01106843,0.00041095,2,"2024-02-16T09:50:59.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204114,1708077059146,-500.0,0.00041095,30,"2024-02-16T09:50:59.146",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204115,1708077059155,-1000.0,0.00041096,15,"2024-02-16T09:50:59.155",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204116,1708077059165,-1000.0,0.00041096,15,"2024-02-16T09:50:59.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204117,1708077059176,-1000.0,0.00041096,15,"2024-02-16T09:50:59.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204118,1708077059185,-1000.0,0.00041096,15,"2024-02-16T09:50:59.185",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204119,1708077059195,-1000.0,0.00041096,15,"2024-02-16T09:50:59.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204120,1708077059205,-1000.0,0.00041096,15,"2024-02-16T09:50:59.205",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204121,1708077059214,-1000.0,0.00041096,15,"2024-02-16T09:50:59.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204122,1708077059224,-1000.0,0.00041096,15,"2024-02-16T09:50:59.224",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204123,1708077059235,-1000.0,0.00041096,15,"2024-02-16T09:50:59.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204124,1708077059244,-1000.0,0.00041096,15,"2024-02-16T09:50:59.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204125,1708077059254,-1000.0,0.00041096,15,"2024-02-16T09:50:59.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204126,1708077059263,-1000.0,0.00041096,15,"2024-02-16T09:50:59.263",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204127,1708077059272,-1000.0,0.00041096,15,"2024-02-16T09:50:59.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204128,1708077059282,-1000.0,0.00041096,15,"2024-02-16T09:50:59.282",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204129,1708077059291,-1000.0,0.00041096,15,"2024-02-16T09:50:59.291",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204130,1708077059300,-1000.0,0.00041096,15,"2024-02-16T09:50:59.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204131,1708077059309,-1000.0,0.00041096,15,"2024-02-16T09:50:59.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204132,1708077059319,-1000.0,0.00041096,15,"2024-02-16T09:50:59.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204133,1708077059328,-1000.0,0.00041096,15,"2024-02-16T09:50:59.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204134,1708077059337,-1000.0,0.00041096,15,"2024-02-16T09:50:59.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204135,1708077059347,-1000.0,0.00041096,15,"2024-02-16T09:50:59.347",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204136,1708077059356,-1000.0,0.00041096,15,"2024-02-16T09:50:59.356",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204137,1708077059365,-1000.0,0.00041096,15,"2024-02-16T09:50:59.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204138,1708077059374,-1000.0,0.00041096,15,"2024-02-16T09:50:59.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204139,1708077059383,-1000.0,0.00041096,15,"2024-02-16T09:50:59.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204140,1708077059392,-1000.0,0.00041096,15,"2024-02-16T09:50:59.392",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204141,1708077059401,-1000.0,0.00041096,15,"2024-02-16T09:50:59.401",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204142,1708077059410,-1000.0,0.00041096,15,"2024-02-16T09:50:59.410",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204143,1708077059419,-1000.0,0.00041096,15,"2024-02-16T09:50:59.419",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204144,1708077059428,-1000.0,0.00041096,15,"2024-02-16T09:50:59.428",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204145,1708077059437,-1000.0,0.00041096,15,"2024-02-16T09:50:59.437",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204146,1708077059446,-1000.0,0.00041096,15,"2024-02-16T09:50:59.446",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204147,1708077059455,-1000.0,0.00041096,15,"2024-02-16T09:50:59.455",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204148,1708077059465,-1000.0,0.00041096,15,"2024-02-16T09:50:59.465",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204149,1708077059474,-1000.0,0.00041096,15,"2024-02-16T09:50:59.474",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204150,1708077059482,-1000.0,0.00041096,15,"2024-02-16T09:50:59.482",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204151,1708077059491,-294.0,0.00041096,15,"2024-02-16T09:50:59.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204152,1708077059501,-834.77,0.00041096,2,"2024-02-16T09:50:59.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204153,1708077059510,-152.15,0.000411,4,"2024-02-16T09:50:59.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204154,1708077059519,-152.15,0.000411,4,"2024-02-16T09:50:59.519",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204155,1708077059528,-152.15,0.000411,4,"2024-02-16T09:50:59.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204156,1708077059537,-152.15,0.000411,4,"2024-02-16T09:50:59.537",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204157,1708077059546,-152.15,0.000411,4,"2024-02-16T09:50:59.546",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204158,1708077059555,-152.15,0.000411,4,"2024-02-16T09:50:59.555",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204159,1708077059565,-152.15,0.000411,4,"2024-02-16T09:50:59.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204160,1708077059575,-152.15,0.000411,4,"2024-02-16T09:50:59.575",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204161,1708077059584,-152.15,0.000411,4,"2024-02-16T09:50:59.584",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204162,1708077059593,-152.15,0.000411,4,"2024-02-16T09:50:59.593",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204163,1708077059602,-152.15,0.000411,4,"2024-02-16T09:50:59.602",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204164,1708077059612,-152.15,0.000411,4,"2024-02-16T09:50:59.612",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204165,1708077059621,-152.15,0.000411,4,"2024-02-16T09:50:59.621",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204166,1708077059630,-152.15,0.000411,4,"2024-02-16T09:50:59.630",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204167,1708077059640,-152.15,0.000411,4,"2024-02-16T09:50:59.640",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204168,1708077059649,-152.15,0.000411,4,"2024-02-16T09:50:59.649",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204169,1708077059658,-152.15,0.000411,4,"2024-02-16T09:50:59.658",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204170,1708077059667,-152.15,0.000411,4,"2024-02-16T09:50:59.667",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204171,1708077059677,-152.15,0.000411,4,"2024-02-16T09:50:59.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204172,1708077059686,-1418.78,0.00041108,2,"2024-02-16T09:50:59.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204173,1708077059695,-18036.20074901,0.0004111,2,"2024-02-16T09:50:59.695",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204174,1708077059704,-200.0,0.00041112,15,"2024-02-16T09:50:59.704",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204175,1708077059713,-800.0,0.00041112,20,"2024-02-16T09:50:59.713",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204176,1708077059723,-200.0,0.00041112,20,"2024-02-16T09:50:59.723",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204177,1708077059732,-500.0,0.00041112,20,"2024-02-16T09:50:59.732",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204178,1708077059741,-180.36270987,0.00041112,30,"2024-02-16T09:50:59.741",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204179,1708077059751,-303.61776293,0.00041119,2,"2024-02-16T09:50:59.751",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204180,1708077059760,-150.0,0.00041136,2,"2024-02-16T09:50:59.760",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204181,1708077059769,-150.0,0.00041141,2,"2024-02-16T09:50:59.769",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204182,1708077059779,-434.73,0.00041147,2,"2024-02-16T09:50:59.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204183,1708077059788,-151.021633,0.00041148,24,"2024-02-16T09:50:59.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204184,1708077059797,-150.0,0.00041153,2,"2024-02-16T09:50:59.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204185,1708077059887,-156.0,0.0004117,7,"2024-02-16T09:50:59.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204186,1708077059896,-150.45,0.00041187,2,"2024-02-16T09:50:59.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204187,1708077059906,-209.021633,0.00041198,26,"2024-02-16T09:50:59.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204188,1708077059916,-150.0,0.00041205,2,"2024-02-16T09:50:59.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204189,1708077059927,-153.0,0.00041214,7,"2024-02-16T09:50:59.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204190,1708077059936,-5738.22054872,0.00041217,15,"2024-02-16T09:50:59.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204191,1708077059946,-150.0,0.00041238,2,"2024-02-16T09:50:59.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204192,1708077059955,-151.021633,0.00041248,25,"2024-02-16T09:50:59.955",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204193,1708077059964,-150.0,0.00041256,2,"2024-02-16T09:50:59.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204194,1708077059974,-150.0,0.00041264,2,"2024-02-16T09:50:59.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204195,1708077059983,-150.0,0.00041295,2,"2024-02-16T09:50:59.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204196,1708077059992,-444.38,0.00041297,2,"2024-02-16T09:50:59.992",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204197,1708077060002,-200.0,0.000413,15,"2024-02-16T09:51:00.002",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204198,1708077060012,-156.0,0.00041307,7,"2024-02-16T09:51:00.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204199,1708077060022,-1418.78,0.00041308,2,"2024-02-16T09:51:00.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204200,1708077060031,-150.0,0.00041312,2,"2024-02-16T09:51:00.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204201,1708077060042,-186.83697916,0.00041319,2,"2024-02-16T09:51:00.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204202,1708077060052,-150.0,0.00041327,2,"2024-02-16T09:51:00.052",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204203,1708077060062,-160.0,0.00041333,30,"2024-02-16T09:51:00.062",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204204,1708077060072,-200.0,0.00041333,20,"2024-02-16T09:51:00.072",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204205,1708077060082,-150.0,0.00041341,2,"2024-02-16T09:51:00.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204206,1708077060092,-151.021633,0.00041348,25,"2024-02-16T09:51:00.092",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204207,1708077060102,-151.021633,0.00041348,26,"2024-02-16T09:51:00.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204208,1708077060111,-153.0,0.00041351,7,"2024-02-16T09:51:00.111",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204209,1708077060120,-152.6,0.0004136,2,"2024-02-16T09:51:00.120",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204210,1708077060130,-185.250615,0.0004137,14,"2024-02-16T09:51:00.130",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204211,1708077060139,-161.72,0.00041386,2,"2024-02-16T09:51:00.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204212,1708077060148,-221.72460361,0.00041398,2,"2024-02-16T09:51:00.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204213,1708077060157,-2000.0,0.0004141,7,"2024-02-16T09:51:00.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204214,1708077060167,-200.0,0.0004141,7,"2024-02-16T09:51:00.167",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204215,1708077060176,-200.0,0.0004141,7,"2024-02-16T09:51:00.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204216,1708077060186,-150.0,0.00041419,2,"2024-02-16T09:51:00.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204217,1708077060196,-150.0,0.00041435,2,"2024-02-16T09:51:00.196",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204218,1708077060205,-155.0,0.00041436,2,"2024-02-16T09:51:00.205",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204219,1708077060214,-177.38,0.00041436,2,"2024-02-16T09:51:00.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204220,1708077060224,-150.0,0.00041443,2,"2024-02-16T09:51:00.224",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204221,1708077060233,-156.0,0.00041444,7,"2024-02-16T09:51:00.233",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204222,1708077060243,-150.0,0.00041446,2,"2024-02-16T09:51:00.243",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204223,1708077060252,-151.021633,0.00041448,25,"2024-02-16T09:51:00.252",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204224,1708077060261,-150.0,0.00041456,2,"2024-02-16T09:51:00.261",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204225,1708077060271,-150.0,0.00041461,2,"2024-02-16T09:51:00.271",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204226,1708077060281,-352.0,0.00041465,7,"2024-02-16T09:51:00.281",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204227,1708077060290,-198.0,0.00041465,7,"2024-02-16T09:51:00.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204228,1708077060299,-219.0,0.00041465,7,"2024-02-16T09:51:00.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204229,1708077060309,-150.0,0.00041465,7,"2024-02-16T09:51:00.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204230,1708077060319,-154.29521659,0.00041481,2,"2024-02-16T09:51:00.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204231,1708077060328,-153.0,0.00041488,7,"2024-02-16T09:51:00.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204232,1708077060338,-150.0,0.00041489,2,"2024-02-16T09:51:00.338",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204233,1708077060347,-150.45,0.00041493,2,"2024-02-16T09:51:00.347",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204234,1708077060357,-1160.38592263,0.00041495,5,"2024-02-16T09:51:00.357",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204235,1708077060366,-2359.67,0.000415,30,"2024-02-16T09:51:00.366",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204236,1708077060375,-230.29,0.000415,10,"2024-02-16T09:51:00.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204237,1708077060385,-152.15,0.000415,4,"2024-02-16T09:51:00.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204238,1708077060394,-152.15,0.000415,4,"2024-02-16T09:51:00.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204239,1708077060403,-152.15,0.000415,4,"2024-02-16T09:51:00.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204240,1708077060412,-152.15,0.000415,4,"2024-02-16T09:51:00.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204241,1708077060422,-152.15,0.000415,4,"2024-02-16T09:51:00.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204242,1708077060431,-152.15,0.000415,4,"2024-02-16T09:51:00.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204243,1708077060441,-152.15,0.000415,4,"2024-02-16T09:51:00.441",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204244,1708077060450,-152.15,0.000415,4,"2024-02-16T09:51:00.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204245,1708077060460,-152.15,0.000415,4,"2024-02-16T09:51:00.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204246,1708077060469,-152.15,0.000415,4,"2024-02-16T09:51:00.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204247,1708077060478,-152.15,0.000415,4,"2024-02-16T09:51:00.478",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204248,1708077060487,-152.15,0.000415,4,"2024-02-16T09:51:00.487",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204249,1708077060497,-152.15,0.000415,4,"2024-02-16T09:51:00.497",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204250,1708077060506,-152.15,0.000415,4,"2024-02-16T09:51:00.506",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204251,1708077060515,-152.15,0.000415,4,"2024-02-16T09:51:00.515",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204252,1708077060524,-152.15,0.000415,4,"2024-02-16T09:51:00.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204253,1708077060533,-152.15,0.000415,4,"2024-02-16T09:51:00.533",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204254,1708077060542,-152.15,0.000415,4,"2024-02-16T09:51:00.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204255,1708077060552,-152.15,0.000415,4,"2024-02-16T09:51:00.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204256,1708077060561,-2866.84769452,0.00041504,2,"2024-02-16T09:51:00.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204257,1708077060570,-1418.78,0.00041507,2,"2024-02-16T09:51:00.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204258,1708077060579,-150.0,0.00041509,2,"2024-02-16T09:51:00.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204259,1708077060588,-150.0,0.00041515,2,"2024-02-16T09:51:00.588",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204260,1708077060597,-202.54557145,0.00041528,2,"2024-02-16T09:51:00.597",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204261,1708077060607,-2265.77334798,0.00041533,2,"2024-02-16T09:51:00.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204262,1708077060617,-501.82771864,0.00041538,2,"2024-02-16T09:51:00.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204263,1708077060626,-13460.89210793,0.00041539,2,"2024-02-16T09:51:00.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204264,1708077060635,-151.021633,0.00041548,26,"2024-02-16T09:51:00.635",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204265,1708077060645,-151.021633,0.00041548,27,"2024-02-16T09:51:00.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204266,1708077060656,-5738.22054872,0.00041554,15,"2024-02-16T09:51:00.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204267,1708077060665,-200.0,0.00041554,15,"2024-02-16T09:51:00.665",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204268,1708077060674,-800.0,0.00041554,20,"2024-02-16T09:51:00.674",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204269,1708077060684,-200.0,0.00041554,20,"2024-02-16T09:51:00.684",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204270,1708077060693,-166.66666668,0.00041559,30,"2024-02-16T09:51:00.693",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204271,1708077060702,-150.0,0.00041569,2,"2024-02-16T09:51:00.702",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204272,1708077060711,-156.0,0.00041581,7,"2024-02-16T09:51:00.711",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204273,1708077060720,-150.0,0.00041583,2,"2024-02-16T09:51:00.720",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204274,1708077060730,-1500.0,0.00041592,2,"2024-02-16T09:51:00.730",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204275,1708077060739,-525.67023614,0.000416,3,"2024-02-16T09:51:00.739",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204276,1708077060748,-150.0,0.0004162,2,"2024-02-16T09:51:00.748",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204277,1708077060757,-312.88350096,0.00041629,15,"2024-02-16T09:51:00.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204278,1708077060766,-2479.11543,0.0004163,10,"2024-02-16T09:51:00.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204279,1708077060775,-817.67,0.00041643,7,"2024-02-16T09:51:00.775",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204280,1708077060784,-648.94620328,0.00041643,120,"2024-02-16T09:51:00.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204281,1708077060794,-241.1,0.00041644,2,"2024-02-16T09:51:00.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204282,1708077060803,-150.0,0.00041644,2,"2024-02-16T09:51:00.803",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204283,1708077060812,-150.0,0.00041644,2,"2024-02-16T09:51:00.812",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204284,1708077060821,-151.021633,0.00041648,26,"2024-02-16T09:51:00.821",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204285,1708077060830,-150.0,0.00041656,2,"2024-02-16T09:51:00.830",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204286,1708077060839,-963.07272245,0.00041659,3,"2024-02-16T09:51:00.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204287,1708077060849,-26377.38653403,0.00041659,3,"2024-02-16T09:51:00.849",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204288,1708077060858,-150.0,0.0004166,2,"2024-02-16T09:51:00.858",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204289,1708077060868,-150.0,0.00041697,2,"2024-02-16T09:51:00.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204290,1708077060877,-150.0,0.00041699,60,"2024-02-16T09:51:00.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204291,1708077060886,-3342.0,0.000417,87,"2024-02-16T09:51:00.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204292,1708077060896,-2760.0,0.000417,87,"2024-02-16T09:51:00.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204293,1708077060905,-150.0,0.00041702,2,"2024-02-16T09:51:00.905",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204294,1708077060915,-1418.78,0.00041707,2,"2024-02-16T09:51:00.915",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204295,1708077060925,-150.0,0.00041717,2,"2024-02-16T09:51:00.925",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204296,1708077060936,-156.0,0.00041718,7,"2024-02-16T09:51:00.936",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204297,1708077060945,-151.021633,0.00041748,26,"2024-02-16T09:51:00.945",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204298,1708077060954,-152.6,0.0004175,2,"2024-02-16T09:51:00.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204299,1708077060964,-160.0,0.00041754,30,"2024-02-16T09:51:00.964",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204300,1708077060974,-150.0,0.00041764,2,"2024-02-16T09:51:00.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204301,1708077060983,-200.0,0.00041777,16,"2024-02-16T09:51:00.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204302,1708077060997,-200.0,0.00041777,15,"2024-02-16T09:51:00.997",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204303,1708077061009,-200.0,0.00041777,14,"2024-02-16T09:51:01.009",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204304,1708077061018,-150.0,0.00041781,2,"2024-02-16T09:51:01.018",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204305,1708077061028,-1845.78687011,0.00041797,10,"2024-02-16T09:51:01.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204306,1708077061038,-150.45,0.00041798,2,"2024-02-16T09:51:01.038",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204307,1708077061049,-500.0,0.00041799,30,"2024-02-16T09:51:01.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204308,1708077061059,-573.94,0.00041799,7,"2024-02-16T09:51:01.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204309,1708077061068,-967.23,0.00041799,30,"2024-02-16T09:51:01.068",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204310,1708077061078,-4204.92,0.00041799,30,"2024-02-16T09:51:01.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204311,1708077061087,-168.26951635,0.00041799,3,"2024-02-16T09:51:01.087",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204312,1708077061096,-150.0,0.00041799,3,"2024-02-16T09:51:01.096",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204313,1708077061106,-192661.43557449,0.000418,10,"2024-02-16T09:51:01.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204314,1708077061118,-377.99618548,0.000418,15,"2024-02-16T09:51:01.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204315,1708077061128,-1038.80657497,0.000418,14,"2024-02-16T09:51:01.128",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204316,1708077061137,-2000.0,0.000418,30,"2024-02-16T09:51:01.137",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204317,1708077061147,-10000.0,0.000418,5,"2024-02-16T09:51:01.147",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204318,1708077061156,-150.0,0.000418,2,"2024-02-16T09:51:01.156",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204319,1708077061166,-150.0,0.00041804,2,"2024-02-16T09:51:01.166",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204320,1708077061175,-150.0,0.0004181,2,"2024-02-16T09:51:01.175",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204321,1708077061184,-161.72,0.00041813,2,"2024-02-16T09:51:01.184",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204322,1708077061193,-352.0,0.00041835,7,"2024-02-16T09:51:01.193",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204323,1708077061203,-198.0,0.00041835,7,"2024-02-16T09:51:01.203",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204324,1708077061212,-219.0,0.00041835,7,"2024-02-16T09:51:01.212",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204325,1708077061222,-150.0,0.00041835,7,"2024-02-16T09:51:01.222",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204326,1708077061231,-300.0,0.00041835,2,"2024-02-16T09:51:01.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204327,1708077061240,-150.0,0.0004184,2,"2024-02-16T09:51:01.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204328,1708077061249,-151.021633,0.00041848,26,"2024-02-16T09:51:01.249",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204329,1708077061259,-156.0,0.00041855,7,"2024-02-16T09:51:01.259",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204330,1708077061268,-150.0,0.00041859,2,"2024-02-16T09:51:01.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204331,1708077061277,-150.01,0.00041889,2,"2024-02-16T09:51:01.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204332,1708077061286,-3316.80182207,0.00041889,2,"2024-02-16T09:51:01.286",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204333,1708077061295,-981.5815037,0.00041889,2,"2024-02-16T09:51:01.295",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204334,1708077061305,-620.9170466,0.00041889,2,"2024-02-16T09:51:01.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204335,1708077061389,-29743.1698368,0.00041889,2,"2024-02-16T09:51:01.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204336,1708077061398,-5738.22054872,0.00041891,16,"2024-02-16T09:51:01.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204337,1708077061407,-1500.0,0.00041893,2,"2024-02-16T09:51:01.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204338,1708077061417,-150.0,0.00041893,2,"2024-02-16T09:51:01.417",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204339,1708077061426,-1000.0,0.00041899,2,"2024-02-16T09:51:01.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204340,1708077061435,-150.0,0.00041899,2,"2024-02-16T09:51:01.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204341,1708077061444,-500.0,0.00041899,30,"2024-02-16T09:51:01.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204342,1708077061453,-573.94,0.00041899,7,"2024-02-16T09:51:01.453",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204343,1708077061463,-500.0,0.000419,4,"2024-02-16T09:51:01.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204344,1708077061472,-8742.24933073,0.000419,14,"2024-02-16T09:51:01.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204345,1708077061481,-200.0,0.000419,17,"2024-02-16T09:51:01.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204346,1708077061489,-200.0,0.000419,2,"2024-02-16T09:51:01.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204347,1708077061498,-3000.0,0.000419,49,"2024-02-16T09:51:01.498",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204348,1708077061508,-3000.0,0.000419,49,"2024-02-16T09:51:01.508",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204349,1708077061517,-5020.34533613,0.000419,2,"2024-02-16T09:51:01.517",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204350,1708077061526,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.526",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204351,1708077061536,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.536",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204352,1708077061545,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.545",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204353,1708077061554,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.554",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204354,1708077061564,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.564",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204355,1708077061573,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.573",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204356,1708077061581,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.581",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204357,1708077061590,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.590",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204358,1708077061599,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204359,1708077061609,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.609",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204360,1708077061617,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.617",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204361,1708077061627,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204362,1708077061636,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204363,1708077061645,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.645",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204364,1708077061654,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.654",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204365,1708077061663,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.663",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204366,1708077061672,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.672",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204367,1708077061682,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.682",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204368,1708077061691,-5020.34533599,0.000419,2,"2024-02-16T09:51:01.691",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204369,1708077061700,-3000.0,0.0004191,49,"2024-02-16T09:51:01.700",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204370,1708077061709,-3000.0,0.0004191,49,"2024-02-16T09:51:01.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204371,1708077061718,-967.23,0.00041918,30,"2024-02-16T09:51:01.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204372,1708077061727,-967.23,0.00041918,30,"2024-02-16T09:51:01.727",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204373,1708077061737,-967.23,0.00041918,30,"2024-02-16T09:51:01.737",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204374,1708077061746,-967.23,0.00041918,30,"2024-02-16T09:51:01.746",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204375,1708077061756,-967.40671412,0.00041918,30,"2024-02-16T09:51:01.756",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204376,1708077061765,-4204.92,0.00041918,30,"2024-02-16T09:51:01.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204377,1708077061775,-4204.92,0.00041918,30,"2024-02-16T09:51:01.775",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204378,1708077061784,-4204.92,0.00041918,30,"2024-02-16T09:51:01.784",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204379,1708077061794,-4204.92,0.00041918,30,"2024-02-16T09:51:01.794",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204380,1708077061804,-4205.08226269,0.00041918,30,"2024-02-16T09:51:01.804",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204381,1708077061814,-5483.874982,0.0004192,49,"2024-02-16T09:51:01.814",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204382,1708077061824,-5483.874982,0.0004192,49,"2024-02-16T09:51:01.824",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204383,1708077061835,-1367.0555243,0.00041942,2,"2024-02-16T09:51:01.835",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204384,1708077061846,-681.6179466,0.00041942,2,"2024-02-16T09:51:01.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204385,1708077061857,-32650.8644889,0.00041942,2,"2024-02-16T09:51:01.857",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204386,1708077061867,-151.021624,0.00041948,27,"2024-02-16T09:51:01.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204387,1708077061876,-500.0,0.00041952,2,"2024-02-16T09:51:01.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204388,1708077061887,-152.66,0.00041963,2,"2024-02-16T09:51:01.887",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204389,1708077061896,-1752.5295449,0.00041971,2,"2024-02-16T09:51:01.896",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204390,1708077061906,-2138.0035654,0.00041971,2,"2024-02-16T09:51:01.906",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204391,1708077061916,-2523.477586,0.00041971,2,"2024-02-16T09:51:01.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204392,1708077061929,-2908.9516066,0.00041971,2,"2024-02-16T09:51:01.929",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204393,1708077061939,-742.3188465,0.00041971,2,"2024-02-16T09:51:01.939",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204394,1708077061948,-803.0197464,0.00041971,2,"2024-02-16T09:51:01.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204395,1708077061958,-863.7206464,0.00041971,2,"2024-02-16T09:51:01.958",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204396,1708077061967,-924.4215463,0.00041971,2,"2024-02-16T09:51:01.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204397,1708077061978,-35558.5591409,0.00041971,2,"2024-02-16T09:51:01.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204398,1708077061988,-38466.253793,0.00041971,2,"2024-02-16T09:51:01.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204399,1708077061998,-177.38,0.00041984,2,"2024-02-16T09:51:01.998",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204400,1708077062007,-3150.968794,0.0004199,30,"2024-02-16T09:51:02.007",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204401,1708077062017,-156.0,0.00041992,7,"2024-02-16T09:51:02.017",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204402,1708077062026,-151.021633,0.00041998,27,"2024-02-16T09:51:02.026",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204403,1708077062035,-300.0,0.00042,43,"2024-02-16T09:51:02.035",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204404,1708077062045,-965.23195016,0.00042,7,"2024-02-16T09:51:02.045",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204405,1708077062054,-308.4792,0.00042,59,"2024-02-16T09:51:02.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204406,1708077062063,-645.15231902,0.00042,120,"2024-02-16T09:51:02.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204407,1708077062073,-6074.34431271,0.00042,4,"2024-02-16T09:51:02.073",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204408,1708077062083,-500.0,0.00042,7,"2024-02-16T09:51:02.083",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204409,1708077062093,-6042.27663633,0.00042,5,"2024-02-16T09:51:02.093",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204410,1708077062102,-600.0,0.00042,30,"2024-02-16T09:51:02.102",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204411,1708077062112,-1008.98466596,0.00042,25,"2024-02-16T09:51:02.112",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204412,1708077062134,-260.53609423,0.00042,10,"2024-02-16T09:51:02.134",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204413,1708077062143,-1038.0,0.00042,30,"2024-02-16T09:51:02.143",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204414,1708077062153,-961.15785,0.00042,2,"2024-02-16T09:51:02.153",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204415,1708077062162,-11675.0,0.00042,40,"2024-02-16T09:51:02.162",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204416,1708077062172,-70000.0,0.00042,3,"2024-02-16T09:51:02.172",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204417,1708077062182,-200.0,0.00042,30,"2024-02-16T09:51:02.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204418,1708077062191,-330.0,0.00042,6,"2024-02-16T09:51:02.191",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204419,1708077062200,-800.0,0.00042,4,"2024-02-16T09:51:02.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204420,1708077062210,-597.518403,0.00042,3,"2024-02-16T09:51:02.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204421,1708077062219,-800.0,0.00042,5,"2024-02-16T09:51:02.219",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204422,1708077062229,-300.0,0.00042,20,"2024-02-16T09:51:02.229",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204423,1708077062238,-200.0,0.00042,49,"2024-02-16T09:51:02.238",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204424,1708077062248,-10207.07349007,0.00042,7,"2024-02-16T09:51:02.248",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204425,1708077062258,-152.15,0.00042,4,"2024-02-16T09:51:02.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204426,1708077062268,-152.15,0.00042,4,"2024-02-16T09:51:02.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204427,1708077062277,-152.15,0.00042,4,"2024-02-16T09:51:02.277",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204428,1708077062287,-152.15,0.00042,4,"2024-02-16T09:51:02.287",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204429,1708077062296,-152.15,0.00042,4,"2024-02-16T09:51:02.296",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204430,1708077062306,-152.15,0.00042,4,"2024-02-16T09:51:02.306",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204431,1708077062316,-152.15,0.00042,4,"2024-02-16T09:51:02.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204432,1708077062325,-152.15,0.00042,4,"2024-02-16T09:51:02.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204433,1708077062335,-152.15,0.00042,4,"2024-02-16T09:51:02.335",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204434,1708077062345,-152.15,0.00042,4,"2024-02-16T09:51:02.345",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204435,1708077062354,-152.15,0.00042,4,"2024-02-16T09:51:02.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204436,1708077062364,-152.15,0.00042,4,"2024-02-16T09:51:02.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204437,1708077062374,-152.15,0.00042,4,"2024-02-16T09:51:02.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204438,1708077062383,-152.15,0.00042,4,"2024-02-16T09:51:02.383",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204439,1708077062393,-152.15,0.00042,4,"2024-02-16T09:51:02.393",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204440,1708077062403,-152.15,0.00042,4,"2024-02-16T09:51:02.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204441,1708077062412,-152.15,0.00042,4,"2024-02-16T09:51:02.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204442,1708077062421,-152.15,0.00042,4,"2024-02-16T09:51:02.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204443,1708077062431,-152.15,0.00042,4,"2024-02-16T09:51:02.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204444,1708077062440,-303.92,0.00042,2,"2024-02-16T09:51:02.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204445,1708077062449,-213.0,0.00042003,28,"2024-02-16T09:51:02.449",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204446,1708077062458,-151.021624,0.00042048,31,"2024-02-16T09:51:02.458",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204447,1708077062468,-910.14,0.00042064,2,"2024-02-16T09:51:02.468",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204448,1708077062477,-168.26951635,0.00042066,3,"2024-02-16T09:51:02.477",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204449,1708077062486,-150.0,0.00042066,3,"2024-02-16T09:51:02.486",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204450,1708077062496,-41373.948445,0.00042071,2,"2024-02-16T09:51:02.496",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204451,1708077062505,-209.4040669,0.0004208,30,"2024-02-16T09:51:02.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204452,1708077062514,-573.94,0.0004208,7,"2024-02-16T09:51:02.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204453,1708077062524,-573.94,0.0004208,7,"2024-02-16T09:51:02.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204454,1708077062533,-573.94,0.0004208,7,"2024-02-16T09:51:02.533",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204455,1708077062542,-573.94,0.0004208,7,"2024-02-16T09:51:02.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204456,1708077062552,-574.06,0.0004208,7,"2024-02-16T09:51:02.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204457,1708077062561,-2000.0,0.00042083,2,"2024-02-16T09:51:02.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204458,1708077062570,-2000.0,0.00042083,2,"2024-02-16T09:51:02.570",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204459,1708077062579,-1172.71,0.00042092,15,"2024-02-16T09:51:02.579",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204460,1708077062589,-5011.588624,0.000421,6,"2024-02-16T09:51:02.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204461,1708077062598,-150.45,0.00042103,2,"2024-02-16T09:51:02.598",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204462,1708077062607,-500.0,0.00042123,2,"2024-02-16T09:51:02.607",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204463,1708077062616,-156.0,0.00042129,7,"2024-02-16T09:51:02.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204464,1708077062625,-152.6,0.0004214,2,"2024-02-16T09:51:02.625",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204465,1708077062634,-160.0,0.00042176,30,"2024-02-16T09:51:02.634",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204466,1708077062643,-1808.29943736,0.00042176,30,"2024-02-16T09:51:02.643",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204467,1708077062653,-1335.46623208,0.00042176,30,"2024-02-16T09:51:02.653",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204468,1708077062662,-262.5641355,0.00042176,30,"2024-02-16T09:51:02.662",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204469,1708077062671,-44281.6430971,0.00042185,2,"2024-02-16T09:51:02.671",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204470,1708077062681,-1022.0875,0.00042191,7,"2024-02-16T09:51:02.681",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204471,1708077062690,-185.250615,0.00042192,14,"2024-02-16T09:51:02.690",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204472,1708077062699,-150.0,0.00042192,2,"2024-02-16T09:51:02.699",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204473,1708077062709,-456.06347367,0.00042197,2,"2024-02-16T09:51:02.709",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204474,1708077062820,-151.021624,0.00042198,32,"2024-02-16T09:51:02.820",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204475,1708077062829,-1000.0,0.000422,2,"2024-02-16T09:51:02.829",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204476,1708077062839,-352.0,0.00042205,7,"2024-02-16T09:51:02.839",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204477,1708077062848,-198.0,0.00042205,7,"2024-02-16T09:51:02.848",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204478,1708077062858,-219.0,0.00042205,7,"2024-02-16T09:51:02.858",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204479,1708077062868,-150.0,0.00042205,7,"2024-02-16T09:51:02.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204480,1708077062877,-5738.22054872,0.00042228,16,"2024-02-16T09:51:02.877",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204481,1708077062886,-161.72,0.00042239,2,"2024-02-16T09:51:02.886",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204482,1708077062895,-100000.0,0.00042243,5,"2024-02-16T09:51:02.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204483,1708077062904,-151.021624,0.00042248,31,"2024-02-16T09:51:02.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204484,1708077062913,-1769.87,0.0004225,7,"2024-02-16T09:51:02.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204485,1708077062922,-1769.87,0.0004225,7,"2024-02-16T09:51:02.922",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204486,1708077062935,-1769.87,0.0004225,7,"2024-02-16T09:51:02.935",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204487,1708077062945,-1769.87,0.0004225,7,"2024-02-16T09:51:02.945",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204488,1708077062954,-156.0,0.00042266,7,"2024-02-16T09:51:02.954",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204489,1708077062963,-150.0,0.0004229,60,"2024-02-16T09:51:02.963",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204490,1708077062974,-500.0,0.00042295,2,"2024-02-16T09:51:02.974",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204491,1708077062983,-200.0,0.000423,16,"2024-02-16T09:51:02.983",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204492,1708077062993,-168.26951635,0.00042332,3,"2024-02-16T09:51:02.993",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204493,1708077063003,-150.0,0.00042332,3,"2024-02-16T09:51:03.003",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204494,1708077063012,-151.021624,0.00042398,31,"2024-02-16T09:51:03.012",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204495,1708077063021,-200.0,0.000424,18,"2024-02-16T09:51:03.021",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204496,1708077063031,-159.877779,0.000424,14,"2024-02-16T09:51:03.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204497,1708077063040,-156.0,0.00042403,7,"2024-02-16T09:51:03.040",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204498,1708077063049,-150.45,0.00042408,2,"2024-02-16T09:51:03.049",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204499,1708077063059,-287.0,0.00042418,2,"2024-02-16T09:51:03.059",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204500,1708077063069,-161.31172468,0.00042461,30,"2024-02-16T09:51:03.069",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204501,1708077063078,-1000.0,0.00042465,3,"2024-02-16T09:51:03.078",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204502,1708077063089,-500.0,0.00042466,2,"2024-02-16T09:51:03.089",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204503,1708077063099,-10000.0,0.00042489,21,"2024-02-16T09:51:03.099",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204504,1708077063108,-151.021624,0.00042498,32,"2024-02-16T09:51:03.108",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204505,1708077063117,-933.0,0.000425,7,"2024-02-16T09:51:03.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204506,1708077063127,-3800.0,0.000425,60,"2024-02-16T09:51:03.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204507,1708077063136,-5000.0,0.000425,60,"2024-02-16T09:51:03.136",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204508,1708077063145,-154.88,0.000425,4,"2024-02-16T09:51:03.145",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204509,1708077063157,-154.88,0.000425,4,"2024-02-16T09:51:03.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204510,1708077063167,-154.88,0.000425,4,"2024-02-16T09:51:03.167",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204511,1708077063176,-154.88,0.000425,4,"2024-02-16T09:51:03.176",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204512,1708077063186,-154.88,0.000425,4,"2024-02-16T09:51:03.186",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204513,1708077063195,-154.88,0.000425,4,"2024-02-16T09:51:03.195",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204514,1708077063204,-152.15,0.000425,4,"2024-02-16T09:51:03.204",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204515,1708077063215,-152.15,0.000425,4,"2024-02-16T09:51:03.215",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204516,1708077063224,-152.15,0.000425,4,"2024-02-16T09:51:03.224",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204517,1708077063234,-152.15,0.000425,4,"2024-02-16T09:51:03.234",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204518,1708077063244,-152.15,0.000425,4,"2024-02-16T09:51:03.244",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204519,1708077063254,-152.15,0.000425,4,"2024-02-16T09:51:03.254",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204520,1708077063264,-152.15,0.000425,4,"2024-02-16T09:51:03.264",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204521,1708077063273,-152.15,0.000425,4,"2024-02-16T09:51:03.273",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204522,1708077063283,-152.15,0.000425,4,"2024-02-16T09:51:03.283",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204523,1708077063293,-152.15,0.000425,4,"2024-02-16T09:51:03.293",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204524,1708077063302,-152.15,0.000425,4,"2024-02-16T09:51:03.302",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204525,1708077063312,-152.15,0.000425,4,"2024-02-16T09:51:03.312",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204526,1708077063322,-152.15,0.000425,4,"2024-02-16T09:51:03.322",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204527,1708077063331,-152.15,0.000425,4,"2024-02-16T09:51:03.331",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204528,1708077063341,-152.15,0.000425,4,"2024-02-16T09:51:03.341",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204529,1708077063350,-152.15,0.000425,4,"2024-02-16T09:51:03.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204530,1708077063360,-152.15,0.000425,4,"2024-02-16T09:51:03.360",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204531,1708077063370,-152.15,0.000425,4,"2024-02-16T09:51:03.370",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204532,1708077063379,-152.15,0.000425,4,"2024-02-16T09:51:03.379",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204533,1708077063389,-1000.0,0.000425,30,"2024-02-16T09:51:03.389",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204534,1708077063397,-1769.87,0.00042523,7,"2024-02-16T09:51:03.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204535,1708077063407,-1769.87,0.00042523,7,"2024-02-16T09:51:03.407",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204536,1708077063416,-152.6,0.00042531,2,"2024-02-16T09:51:03.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204537,1708077063425,-177.38,0.00042532,2,"2024-02-16T09:51:03.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204538,1708077063435,-156.0,0.0004254,7,"2024-02-16T09:51:03.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204539,1708077063444,-151.021624,0.00042548,31,"2024-02-16T09:51:03.444",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204540,1708077063454,-206.0,0.00042552,12,"2024-02-16T09:51:03.454",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204541,1708077063462,-5738.22054872,0.00042564,17,"2024-02-16T09:51:03.462",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204542,1708077063472,-352.0,0.00042574,7,"2024-02-16T09:51:03.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204543,1708077063481,-198.0,0.00042574,7,"2024-02-16T09:51:03.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204544,1708077063491,-219.0,0.00042574,7,"2024-02-16T09:51:03.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204545,1708077063500,-150.0,0.00042574,7,"2024-02-16T09:51:03.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204546,1708077063509,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.509",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204547,1708077063518,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.518",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204548,1708077063528,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.528",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204549,1708077063538,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.538",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204550,1708077063548,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.548",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204551,1708077063557,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.557",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204552,1708077063567,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.567",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204553,1708077063576,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.576",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204554,1708077063585,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.585",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204555,1708077063595,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.595",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204556,1708077063604,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.604",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204557,1708077063613,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.613",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204558,1708077063623,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.623",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204559,1708077063633,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.633",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204560,1708077063642,-159.0057697,0.0004259,7,"2024-02-16T09:51:03.642",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204561,1708077063651,-159.0,0.0004259,7,"2024-02-16T09:51:03.651",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204562,1708077063660,-152.0,0.00042593,3,"2024-02-16T09:51:03.660",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204563,1708077063669,-160.0,0.00042598,30,"2024-02-16T09:51:03.669",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204564,1708077063679,-168.26951635,0.00042599,4,"2024-02-16T09:51:03.679",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204565,1708077063688,-150.0,0.00042599,4,"2024-02-16T09:51:03.688",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204566,1708077063697,-174.55618684,0.000426,7,"2024-02-16T09:51:03.697",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204567,1708077063706,-174.55618684,0.000426,7,"2024-02-16T09:51:03.706",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204568,1708077063715,-174.55618684,0.000426,7,"2024-02-16T09:51:03.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204569,1708077063724,-174.55618684,0.000426,7,"2024-02-16T09:51:03.724",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204570,1708077063733,-174.55618684,0.000426,7,"2024-02-16T09:51:03.733",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204571,1708077063742,-174.55618684,0.000426,7,"2024-02-16T09:51:03.742",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204572,1708077063752,-174.55618684,0.000426,7,"2024-02-16T09:51:03.752",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204573,1708077063761,-174.55618684,0.000426,7,"2024-02-16T09:51:03.761",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204574,1708077063770,-174.55618684,0.000426,7,"2024-02-16T09:51:03.770",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204575,1708077063779,-174.55618684,0.000426,7,"2024-02-16T09:51:03.779",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204576,1708077063788,-174.55618684,0.000426,7,"2024-02-16T09:51:03.788",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204577,1708077063797,-174.55618684,0.000426,7,"2024-02-16T09:51:03.797",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204578,1708077063806,-174.55618684,0.000426,7,"2024-02-16T09:51:03.806",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204579,1708077063815,-174.55618684,0.000426,7,"2024-02-16T09:51:03.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204580,1708077063825,-174.55618684,0.000426,7,"2024-02-16T09:51:03.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204581,1708077063833,-174.55618684,0.000426,7,"2024-02-16T09:51:03.833",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204582,1708077063843,-174.55618684,0.000426,7,"2024-02-16T09:51:03.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204583,1708077063853,-174.55618684,0.000426,7,"2024-02-16T09:51:03.853",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204584,1708077063862,-174.55618684,0.000426,7,"2024-02-16T09:51:03.862",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204585,1708077063872,-174.55,0.000426,7,"2024-02-16T09:51:03.872",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204586,1708077063881,-158.38694998,0.000426,7,"2024-02-16T09:51:03.881",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204587,1708077063890,-158.38694998,0.000426,7,"2024-02-16T09:51:03.890",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204588,1708077063899,-158.38694998,0.000426,7,"2024-02-16T09:51:03.899",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204589,1708077063908,-158.38694998,0.000426,7,"2024-02-16T09:51:03.908",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204590,1708077063916,-158.38694998,0.000426,7,"2024-02-16T09:51:03.916",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204591,1708077063928,-158.38694998,0.000426,7,"2024-02-16T09:51:03.928",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204592,1708077063938,-158.38694998,0.000426,7,"2024-02-16T09:51:03.938",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204593,1708077063948,-158.38694998,0.000426,7,"2024-02-16T09:51:03.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204594,1708077063957,-158.38,0.000426,7,"2024-02-16T09:51:03.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204595,1708077063968,-150.11241153,0.000426,7,"2024-02-16T09:51:03.968",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204596,1708077063977,-150.11241153,0.000426,7,"2024-02-16T09:51:03.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204597,1708077063987,-150.11241153,0.000426,7,"2024-02-16T09:51:03.987",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204598,1708077063996,-150.11241153,0.000426,7,"2024-02-16T09:51:03.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204599,1708077064006,-150.11241153,0.000426,7,"2024-02-16T09:51:04.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204600,1708077064022,-150.11241153,0.000426,7,"2024-02-16T09:51:04.022",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204601,1708077064031,-150.11241153,0.000426,7,"2024-02-16T09:51:04.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204602,1708077064041,-150.11241153,0.000426,7,"2024-02-16T09:51:04.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204603,1708077064126,-150.11241153,0.000426,7,"2024-02-16T09:51:04.126",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204604,1708077064137,-150.11241153,0.000426,7,"2024-02-16T09:51:04.137",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204605,1708077064147,-150.11241153,0.000426,7,"2024-02-16T09:51:04.147",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204606,1708077064156,-150.11241153,0.000426,7,"2024-02-16T09:51:04.156",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204607,1708077064165,-150.11241153,0.000426,7,"2024-02-16T09:51:04.165",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204608,1708077064174,-150.11241153,0.000426,7,"2024-02-16T09:51:04.174",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204609,1708077064184,-150.11,0.000426,7,"2024-02-16T09:51:04.184",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204610,1708077064192,-152.95646626,0.000426,7,"2024-02-16T09:51:04.192",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204611,1708077064202,-152.95646626,0.000426,7,"2024-02-16T09:51:04.202",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204612,1708077064214,-152.95646626,0.000426,7,"2024-02-16T09:51:04.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204613,1708077064223,-152.95646626,0.000426,7,"2024-02-16T09:51:04.223",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204614,1708077064232,-152.95646626,0.000426,7,"2024-02-16T09:51:04.232",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204615,1708077064241,-152.95646626,0.000426,7,"2024-02-16T09:51:04.241",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204616,1708077064251,-152.95646626,0.000426,7,"2024-02-16T09:51:04.251",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204617,1708077064260,-152.95646626,0.000426,7,"2024-02-16T09:51:04.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204618,1708077064269,-152.95646626,0.000426,7,"2024-02-16T09:51:04.269",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204619,1708077064279,-152.95646626,0.000426,7,"2024-02-16T09:51:04.279",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204620,1708077064288,-152.95646626,0.000426,7,"2024-02-16T09:51:04.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204621,1708077064298,-152.95646626,0.000426,7,"2024-02-16T09:51:04.298",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204622,1708077064307,-152.95646626,0.000426,7,"2024-02-16T09:51:04.307",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204623,1708077064316,-152.95646626,0.000426,7,"2024-02-16T09:51:04.316",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204624,1708077064325,-152.95646626,0.000426,7,"2024-02-16T09:51:04.325",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204625,1708077064334,-152.95646626,0.000426,7,"2024-02-16T09:51:04.334",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204626,1708077064344,-152.95,0.000426,7,"2024-02-16T09:51:04.344",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204627,1708077064354,-964.3524022,0.000426,7,"2024-02-16T09:51:04.354",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204628,1708077064365,-150.0,0.000426,17,"2024-02-16T09:51:04.365",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204629,1708077064375,-150.0,0.000426,14,"2024-02-16T09:51:04.375",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204630,1708077064384,-150.0,0.000426,17,"2024-02-16T09:51:04.384",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204631,1708077064394,-1899.99271,0.000426,17,"2024-02-16T09:51:04.394",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204632,1708077064403,-444.38,0.00042617,2,"2024-02-16T09:51:04.403",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204633,1708077064412,-5028.84624869,0.00042619,30,"2024-02-16T09:51:04.412",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204634,1708077064422,-500.0,0.00042637,2,"2024-02-16T09:51:04.422",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204635,1708077064431,-151.021624,0.00042648,31,"2024-02-16T09:51:04.431",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204636,1708077064441,-162.71,0.0004265,61,"2024-02-16T09:51:04.441",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204637,1708077064451,-150.5,0.0004265,61,"2024-02-16T09:51:04.451",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204638,1708077064461,-150.5,0.0004266,61,"2024-02-16T09:51:04.461",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204639,1708077064471,-150.5,0.0004266,61,"2024-02-16T09:51:04.471",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204640,1708077064481,-150.5,0.0004267,61,"2024-02-16T09:51:04.481",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204641,1708077064491,-150.5,0.0004267,61,"2024-02-16T09:51:04.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204642,1708077064501,-156.0,0.00042677,7,"2024-02-16T09:51:04.501",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204643,1708077064511,-912.12694734,0.00042687,2,"2024-02-16T09:51:04.511",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204644,1708077064521,-784048.7864563,0.0004269,30,"2024-02-16T09:51:04.521",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204645,1708077064531,-804132.32915413,0.0004269,30,"2024-02-16T09:51:04.531",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204646,1708077064818,-201305.2055736,0.0004269,30,"2024-02-16T09:51:04.818",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204647,1708077064840,-38263.07527227,0.0004269,30,"2024-02-16T09:51:04.840",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204648,1708077064869,-242.87200005,0.0004269,30,"2024-02-16T09:51:04.869",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204649,1708077064890,-2587.66508565,0.0004269,30,"2024-02-16T09:51:04.890",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204650,1708077064908,-592.49487706,0.0004269,30,"2024-02-16T09:51:04.908",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204651,1708077064924,-1694.81344363,0.0004269,30,"2024-02-16T09:51:04.924",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204652,1708077064946,-8637.47744595,0.0004269,30,"2024-02-16T09:51:04.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204653,1708077064966,-2675.22797836,0.0004269,30,"2024-02-16T09:51:04.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204654,1708077064979,-150.0,0.00042699,60,"2024-02-16T09:51:04.979",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204655,1708077064995,-9657.5395758,0.000427,5,"2024-02-16T09:51:04.995",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204656,1708077065013,-433.46,0.000427,7,"2024-02-16T09:51:05.013",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204657,1708077065028,-359.83,0.000427,7,"2024-02-16T09:51:05.028",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204658,1708077065043,-2266.65,0.000427,7,"2024-02-16T09:51:05.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204659,1708077065058,-127995.19056712,0.000427,35,"2024-02-16T09:51:05.058",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204660,1708077065077,-1083.91169171,0.000427,35,"2024-02-16T09:51:05.077",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204661,1708077065095,-161543.00166281,0.000427,35,"2024-02-16T09:51:05.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204662,1708077065116,-494.00740876,0.000427,35,"2024-02-16T09:51:05.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204663,1708077065140,-584.01055731,0.000427,35,"2024-02-16T09:51:05.140",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204664,1708077065157,-2071.2817421,0.000427,35,"2024-02-16T09:51:05.157",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204665,1708077065173,-412.75553074,0.000427,35,"2024-02-16T09:51:05.173",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204666,1708077065201,-500.0,0.00041095,30,"2024-02-16T09:51:05.201",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204667,1708077065211,-554.66949387,0.00041095,30,"2024-02-16T09:51:05.211",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204668,1708077065220,-102272.01367733,0.000427,35,"2024-02-16T09:51:05.220",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204669,1708077065235,-4119.7560501,0.000427,35,"2024-02-16T09:51:05.235",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204670,1708077065246,-972.65606083,0.000427,35,"2024-02-16T09:51:05.246",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204671,1708077065258,-17000.0,0.000427,35,"2024-02-16T09:51:05.258",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204672,1708077065272,-461.37802581,0.000427,35,"2024-02-16T09:51:05.272",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204673,1708077065305,-531.714212,0.00036323,2,"2024-02-16T09:51:05.305",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204674,1708077065314,-51727.99533115,0.000427,35,"2024-02-16T09:51:05.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204675,1708077065326,-457.14295137,0.000427,35,"2024-02-16T09:51:05.326",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204676,1708077065337,-508.04166365,0.000427,35,"2024-02-16T09:51:05.337",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204677,1708077065349,-16342.24262701,0.000427,35,"2024-02-16T09:51:05.349",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204678,1708077065363,-4123.85277689,0.000427,35,"2024-02-16T09:51:05.363",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204679,1708077065374,-3801.11447307,0.000427,35,"2024-02-16T09:51:05.374",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204680,1708077065386,-1301.57302209,0.000427,35,"2024-02-16T09:51:05.386",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204681,1708077065398,-411.7493109,0.000427,35,"2024-02-16T09:51:05.398",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204682,1708077065409,-353.56625147,0.000427,35,"2024-02-16T09:51:05.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204683,1708077065421,-1962.75861778,0.000427,35,"2024-02-16T09:51:05.421",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204684,1708077065430,-150.45,0.00042713,2,"2024-02-16T09:51:05.430",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204685,1708077065440,-1226.505,0.00042739,7,"2024-02-16T09:51:05.440",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204686,1708077065450,-963.07272245,0.00042739,4,"2024-02-16T09:51:05.450",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204687,1708077065460,-9387.61997728,0.00042739,4,"2024-02-16T09:51:05.460",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204688,1708077065472,-16989.76655675,0.00042739,4,"2024-02-16T09:51:05.472",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204689,1708077065482,-152.95,0.0004274,2,"2024-02-16T09:51:05.482",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204690,1708077065491,-150.0,0.0004274,2,"2024-02-16T09:51:05.491",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204691,1708077065500,-150.0,0.0004274,2,"2024-02-16T09:51:05.500",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204692,1708077065765,-150.0,0.0004274,2,"2024-02-16T09:51:05.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204693,1708077065782,-150.0,0.0004274,2,"2024-02-16T09:51:05.782",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204694,1708077065798,-150.0,0.0004274,2,"2024-02-16T09:51:05.798",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204695,1708077065807,-150.0,0.0004274,2,"2024-02-16T09:51:05.807",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204696,1708077065817,-150.0,0.0004274,2,"2024-02-16T09:51:05.817",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204697,1708077065827,-150.0,0.0004274,2,"2024-02-16T09:51:05.827",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204698,1708077065837,-150.0,0.0004274,2,"2024-02-16T09:51:05.837",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204699,1708077065846,-150.0,0.0004274,2,"2024-02-16T09:51:05.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204700,1708077065856,-150.0,0.0004274,2,"2024-02-16T09:51:05.856",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204701,1708077065867,-150.0,0.0004274,2,"2024-02-16T09:51:05.867",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204702,1708077065876,-150.0,0.0004274,2,"2024-02-16T09:51:05.876",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204703,1708077065885,-150.0,0.0004274,2,"2024-02-16T09:51:05.885",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204704,1708077065895,-150.0,0.0004274,2,"2024-02-16T09:51:05.895",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204705,1708077065904,-150.0,0.0004274,2,"2024-02-16T09:51:05.904",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204706,1708077065926,-150.0,0.0004274,2,"2024-02-16T09:51:05.926",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204707,1708077065939,-150.0,0.0004274,2,"2024-02-16T09:51:05.939",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204708,1708077065950,-150.0,0.0004274,2,"2024-02-16T09:51:05.950",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204709,1708077065960,-150.0,0.0004274,2,"2024-02-16T09:51:05.960",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204710,1708077065970,-150.0,0.0004274,2,"2024-02-16T09:51:05.970",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204711,1708077065980,-150.0,0.0004274,2,"2024-02-16T09:51:05.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204712,1708077065990,-1769.87,0.00042796,7,"2024-02-16T09:51:05.990",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204713,1708077066000,-489.3168113,0.00042796,7,"2024-02-16T09:51:06.000",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204714,1708077066020,-1280.5531887,0.00042796,7,"2024-02-16T09:51:06.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204715,1708077066031,-151.021624,0.00042798,32,"2024-02-16T09:51:06.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204716,1708077066041,-777.0,0.000428,30,"2024-02-16T09:51:06.041",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204717,1708077066051,-337.34559899,0.000428,15,"2024-02-16T09:51:06.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204718,1708077066064,-439.65440101,0.000428,15,"2024-02-16T09:51:06.064",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204719,1708077066075,-777.0,0.000428,15,"2024-02-16T09:51:06.075",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204720,1708077066085,-155.0,0.00042806,2,"2024-02-16T09:51:06.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204721,1708077066095,-500.0,0.00042808,2,"2024-02-16T09:51:06.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204722,1708077066105,-156.0,0.00042814,7,"2024-02-16T09:51:06.105",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204723,1708077066116,-2798.73101207,0.0004282,30,"2024-02-16T09:51:06.116",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204724,1708077066129,-2201.26898793,0.0004282,30,"2024-02-16T09:51:06.129",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204725,1708077066139,-151.021624,0.00042848,31,"2024-02-16T09:51:06.139",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204726,1708077066149,-168.26951635,0.00042866,4,"2024-02-16T09:51:06.149",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204727,1708077066159,-283.86676878,0.00042866,4,"2024-02-16T09:51:06.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204728,1708077066170,-2479.11543,0.0004288,16,"2024-02-16T09:51:06.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204729,1708077066180,-152.59450358,0.00042888,30,"2024-02-16T09:51:06.180",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204730,1708077066190,-213.0,0.00042897,28,"2024-02-16T09:51:06.190",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204731,1708077066200,-15595.56,0.000429,7,"2024-02-16T09:51:06.200",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204732,1708077066210,-3719.878062,0.000429,30,"2024-02-16T09:51:06.210",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204733,1708077066221,-312.88350096,0.000429,17,"2024-02-16T09:51:06.221",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204734,1708077066231,-1845.78687011,0.000429,11,"2024-02-16T09:51:06.231",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204735,1708077066240,-200.0,0.000429,18,"2024-02-16T09:51:06.240",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204736,1708077066250,-5738.22054872,0.00042901,17,"2024-02-16T09:51:06.250",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204737,1708077066260,-152.6,0.00042921,2,"2024-02-16T09:51:06.260",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204738,1708077066271,-352.0,0.00042944,7,"2024-02-16T09:51:06.271",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204739,1708077066280,-198.0,0.00042944,7,"2024-02-16T09:51:06.280",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204740,1708077066290,-219.0,0.00042944,7,"2024-02-16T09:51:06.290",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204741,1708077066300,-151.021177,0.00042948,31,"2024-02-16T09:51:06.300",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204742,1708077066309,-156.0,0.00042951,7,"2024-02-16T09:51:06.309",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204743,1708077066319,-500.0,0.00042979,2,"2024-02-16T09:51:06.319",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204744,1708077066328,-200.0,0.00042987,31,"2024-02-16T09:51:06.328",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204745,1708077066338,-200.0,0.00042987,35,"2024-02-16T09:51:06.338",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204746,1708077066348,-200.0,0.00042987,29,"2024-02-16T09:51:06.348",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204747,1708077066357,-100000.0,0.00043,33,"2024-02-16T09:51:06.357",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204748,1708077066368,-234.0,0.00043,8,"2024-02-16T09:51:06.368",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204749,1708077066378,-5000.0,0.00043,30,"2024-02-16T09:51:06.378",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204750,1708077066387,-10000.0,0.00043,5,"2024-02-16T09:51:06.387",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204751,1708077066396,-10275.03221876,0.00043,30,"2024-02-16T09:51:06.396",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204752,1708077066406,-402.68257364,0.00043,30,"2024-02-16T09:51:06.406",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204753,1708077066416,-1000.0,0.00043,7,"2024-02-16T09:51:06.416",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204754,1708077066426,-5017.0,0.00043,30,"2024-02-16T09:51:06.426",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204755,1708077066435,-20000.0,0.00043,120,"2024-02-16T09:51:06.435",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204756,1708077066445,-68000.0,0.00043,7,"2024-02-16T09:51:06.445",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204757,1708077066454,-300.0,0.00043,44,"2024-02-16T09:51:06.454",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204758,1708077066463,-1000.0,0.00043,30,"2024-02-16T09:51:06.463",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204759,1708077066473,-150.0,0.00043,30,"2024-02-16T09:51:06.473",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204760,1708077066483,-11863.23875951,0.00043,30,"2024-02-16T09:51:06.483",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204761,1708077066495,-13369.93673001,0.00043,30,"2024-02-16T09:51:06.495",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204762,1708077066505,-2000.0,0.00043,30,"2024-02-16T09:51:06.505",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204763,1708077066514,-2000.0,0.00043,30,"2024-02-16T09:51:06.514",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204764,1708077066524,-2391.63303,0.00043,30,"2024-02-16T09:51:06.524",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204765,1708077066533,-267.0,0.00043,30,"2024-02-16T09:51:06.533",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204766,1708077066542,-373.63600786,0.00043,120,"2024-02-16T09:51:06.542",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204767,1708077066552,-349.56442005,0.00043,30,"2024-02-16T09:51:06.552",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204768,1708077066561,-567.05370477,0.00043,120,"2024-02-16T09:51:06.561",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204769,1708077066571,-306.90577636,0.00043,20,"2024-02-16T09:51:06.571",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204770,1708077066580,-25000.0,0.00043,21,"2024-02-16T09:51:06.580",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204771,1708077066589,-501.413,0.00043,3,"2024-02-16T09:51:06.589",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204772,1708077066599,-312.30159333,0.00043,23,"2024-02-16T09:51:06.599",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204773,1708077066608,-433.46,0.00043,7,"2024-02-16T09:51:06.608",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204774,1708077066618,-598.0,0.00043,120,"2024-02-16T09:51:06.618",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204775,1708077066627,-101636.74570055,0.00043,30,"2024-02-16T09:51:06.627",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204776,1708077066636,-10020.70334395,0.00043,50,"2024-02-16T09:51:06.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204777,1708077066646,-500.0,0.00043,2,"2024-02-16T09:51:06.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204778,1708077066656,-30794.01338422,0.00043,30,"2024-02-16T09:51:06.656",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204779,1708077066666,-836.50318163,0.00043,30,"2024-02-16T09:51:06.666",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204780,1708077066676,-185.250615,0.00043014,14,"2024-02-16T09:51:06.676",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204781,1708077066686,-150.45,0.00043018,2,"2024-02-16T09:51:06.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204782,1708077066696,-160.0,0.0004302,30,"2024-02-16T09:51:06.696",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204783,1708077066705,-1769.87,0.00043069,7,"2024-02-16T09:51:06.705",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204784,1708077066715,-1769.87,0.00043069,7,"2024-02-16T09:51:06.715",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204785,1708077066725,-1160.38592263,0.00043074,5,"2024-02-16T09:51:06.725",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204786,1708077066735,-656.22,0.00043077,2,"2024-02-16T09:51:06.735",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204787,1708077066745,-352.02,0.0004308,2,"2024-02-16T09:51:06.745",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204788,1708077066755,-156.0,0.00043088,7,"2024-02-16T09:51:06.755",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204789,1708077066765,-359.83,0.000431,7,"2024-02-16T09:51:06.765",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204790,1708077066776,-2266.65,0.000431,7,"2024-02-16T09:51:06.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204791,1708077066786,-300.000001,0.000431,7,"2024-02-16T09:51:06.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204792,1708077066796,-6329.72389457,0.00043105,30,"2024-02-16T09:51:06.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204793,1708077066805,-343.78,0.00043111,2,"2024-02-16T09:51:06.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204794,1708077066815,-182.0,0.00043124,2,"2024-02-16T09:51:06.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204795,1708077066825,-364.0,0.00043124,2,"2024-02-16T09:51:06.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204796,1708077066836,-168.26951635,0.00043132,4,"2024-02-16T09:51:06.836",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204797,1708077066846,-155.04,0.00043151,2,"2024-02-16T09:51:06.846",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204798,1708077066856,-500.0,0.00043151,2,"2024-02-16T09:51:06.856",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204799,1708077066868,-151.021624,0.00043198,32,"2024-02-16T09:51:06.868",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204800,1708077066878,-293.03712382,0.000432,32,"2024-02-16T09:51:06.878",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204801,1708077066889,-221.72460361,0.000432,2,"2024-02-16T09:51:06.889",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204802,1708077066900,-5738.22054872,0.00043238,18,"2024-02-16T09:51:06.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204803,1708077066910,-1430.9225,0.00043287,7,"2024-02-16T09:51:06.910",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204804,1708077066920,-151.0,0.00043288,2,"2024-02-16T09:51:06.920",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204805,1708077066931,-250.49088,0.00043288,2,"2024-02-16T09:51:06.931",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204806,1708077066946,-200.0,0.000433,17,"2024-02-16T09:51:06.946",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204807,1708077066956,-7001.46549881,0.000433,30,"2024-02-16T09:51:06.956",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204808,1708077066967,-433.46,0.000433,7,"2024-02-16T09:51:06.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204809,1708077066978,-186904.296012,0.000433,120,"2024-02-16T09:51:06.978",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204810,1708077066988,-50217.56926704,0.000433,120,"2024-02-16T09:51:06.988",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204811,1708077066999,-69743.75178657,0.000433,120,"2024-02-16T09:51:06.999",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204812,1708077067010,-430.0,0.000433,54,"2024-02-16T09:51:07.010",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204813,1708077067020,-1030.0,0.000433,48,"2024-02-16T09:51:07.020",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204814,1708077067031,-1015.0,0.000433,60,"2024-02-16T09:51:07.031",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204815,1708077067043,-2866.84769452,0.00043311,2,"2024-02-16T09:51:07.043",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204816,1708077067053,-352.0,0.00043314,7,"2024-02-16T09:51:07.053",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204817,1708077067063,-198.0,0.00043314,7,"2024-02-16T09:51:07.063",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204818,1708077067074,-219.0,0.00043314,7,"2024-02-16T09:51:07.074",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204819,1708077067085,-500.0,0.00043322,2,"2024-02-16T09:51:07.085",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204820,1708077067095,-150.45,0.00043323,2,"2024-02-16T09:51:07.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204821,1708077067106,-166.36,0.00043342,2,"2024-02-16T09:51:07.106",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204822,1708077067117,-1769.87,0.00043342,7,"2024-02-16T09:51:07.117",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204823,1708077067127,-1769.87,0.00043342,7,"2024-02-16T09:51:07.127",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204824,1708077067138,-202.54557145,0.0004337,2,"2024-02-16T09:51:07.138",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204825,1708077067148,-2265.77334798,0.0004337,2,"2024-02-16T09:51:07.148",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204826,1708077067159,-501.82771864,0.0004338,2,"2024-02-16T09:51:07.159",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204827,1708077067170,-13460.89210793,0.00043381,2,"2024-02-16T09:51:07.170",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204828,1708077067182,-166.66666668,0.00043389,30,"2024-02-16T09:51:07.182",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204829,1708077067193,-168.26951635,0.00043399,4,"2024-02-16T09:51:07.193",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204830,1708077067203,-178.35216357,0.000434,30,"2024-02-16T09:51:07.203",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204831,1708077067214,-300.0,0.000434,9,"2024-02-16T09:51:07.214",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204832,1708077067225,-200.0,0.000434,19,"2024-02-16T09:51:07.225",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204833,1708077067236,-30033.31990084,0.000434,10,"2024-02-16T09:51:07.236",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204834,1708077067247,-434.73,0.00043411,2,"2024-02-16T09:51:07.247",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204835,1708077067257,-25000.0,0.0004343,10,"2024-02-16T09:51:07.257",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204836,1708077067268,-160.0,0.00043441,30,"2024-02-16T09:51:07.268",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204837,1708077067284,-16052.69236863,0.0004347,120,"2024-02-16T09:51:07.284",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204838,1708077067299,-560.29715139,0.0004347,120,"2024-02-16T09:51:07.299",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204839,1708077067320,-404.10804879,0.0004347,120,"2024-02-16T09:51:07.320",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204840,1708077067336,-495.26549817,0.0004347,120,"2024-02-16T09:51:07.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204841,1708077067350,-2540.66810606,0.0004347,120,"2024-02-16T09:51:07.350",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204842,1708077067385,-21988.28880129,0.000365,5,"2024-02-16T09:51:07.385",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204843,1708077067397,-1108.87164166,0.000365,5,"2024-02-16T09:51:07.397",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204844,1708077067409,-1375.93436427,0.000365,5,"2024-02-16T09:51:07.409",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204845,1708077067425,-15526.90519278,0.000365,5,"2024-02-16T09:51:07.425",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204846,1708077067434,-200.0,0.00042,2,"2024-02-16T09:51:07.434",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204847,1708077067459,-2037.23186144,0.0004347,120,"2024-02-16T09:51:07.459",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204848,1708077067469,-297.22,0.0004347,61,"2024-02-16T09:51:07.469",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204849,1708077067479,-150.5,0.0004348,61,"2024-02-16T09:51:07.479",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204850,1708077067489,-5409.0,0.00043481,60,"2024-02-16T09:51:07.489",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204851,1708077067510,-428.91003652,0.00043481,60,"2024-02-16T09:51:07.510",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204852,1708077067520,-518.67104798,0.00043481,32,"2024-02-16T09:51:07.520",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204853,1708077067529,-1828.33254309,0.00043481,30,"2024-02-16T09:51:07.529",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204854,1708077067539,-2946.60896665,0.00043481,30,"2024-02-16T09:51:07.539",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204855,1708077067548,-863.6532781,0.00043481,60,"2024-02-16T09:51:07.548",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204856,1708077067565,-874.95518576,0.00043481,30,"2024-02-16T09:51:07.565",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204857,1708077067574,-150.5,0.0004349,61,"2024-02-16T09:51:07.574",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204858,1708077067583,-500.0,0.00043493,2,"2024-02-16T09:51:07.583",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204859,1708077067605,-151.021624,0.00043498,33,"2024-02-16T09:51:07.605",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204860,1708077067616,-1466.09879899,0.000435,120,"2024-02-16T09:51:07.616",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204861,1708077067626,-3945.99756786,0.000435,120,"2024-02-16T09:51:07.626",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204862,1708077067636,-500.6871016,0.000435,60,"2024-02-16T09:51:07.636",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204863,1708077067646,-600.0,0.000435,10,"2024-02-16T09:51:07.646",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204864,1708077067655,-662.02,0.000435,10,"2024-02-16T09:51:07.655",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204865,1708077067664,-359.83,0.000435,7,"2024-02-16T09:51:07.664",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204866,1708077067677,-2266.65,0.000435,7,"2024-02-16T09:51:07.677",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204867,1708077067686,-120000.58300633,0.000435,30,"2024-02-16T09:51:07.686",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204868,1708077067708,-10000.0,0.000435,30,"2024-02-16T09:51:07.708",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204869,1708077067718,-5045.96,0.0004352,30,"2024-02-16T09:51:07.718",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204870,1708077067727,-5000.0,0.0004355,30,"2024-02-16T09:51:07.727",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204871,1708077067738,-303.92,0.0004356,2,"2024-02-16T09:51:07.738",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204872,1708077067747,-16000.0,0.00043561,7,"2024-02-16T09:51:07.747",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204873,1708077067757,-5738.22054872,0.00043575,18,"2024-02-16T09:51:07.757",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204874,1708077067766,-433.46,0.000436,7,"2024-02-16T09:51:07.766",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204875,1708077067776,-964.3524022,0.000436,9,"2024-02-16T09:51:07.776",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204876,1708077067786,-1769.87,0.00043616,7,"2024-02-16T09:51:07.786",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204877,1708077067796,-1769.87,0.00043616,7,"2024-02-16T09:51:07.796",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204878,1708077067805,-150.45,0.00043628,2,"2024-02-16T09:51:07.805",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204879,1708077067815,-500.0,0.00043664,2,"2024-02-16T09:51:07.815",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204880,1708077067825,-168.26951635,0.00043666,4,"2024-02-16T09:51:07.825",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204881,1708077067834,-352.0,0.00043684,7,"2024-02-16T09:51:07.834",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204882,1708077067843,-198.0,0.00043684,7,"2024-02-16T09:51:07.843",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204883,1708077067853,-219.0,0.00043684,7,"2024-02-16T09:51:07.853",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204884,1708077067864,-150.0,0.00043699,60,"2024-02-16T09:51:07.864",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204885,1708077067873,-11431.19926681,0.000437,50,"2024-02-16T09:51:07.873",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204886,1708077067882,-4900.0,0.000437,21,"2024-02-16T09:51:07.882",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204887,1708077067891,-4149.27387143,0.000437,120,"2024-02-16T09:51:07.891",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204888,1708077067900,-25649.41343834,0.000437,120,"2024-02-16T09:51:07.900",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204889,1708077067913,-29746.95214186,0.000437,120,"2024-02-16T09:51:07.913",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204890,1708077067927,-3883.1745508,0.000437,120,"2024-02-16T09:51:07.927",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204891,1708077067937,-548.09181789,0.0004376,60,"2024-02-16T09:51:07.937",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204892,1708077067948,-152.59450358,0.0004378,30,"2024-02-16T09:51:07.948",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204893,1708077067957,-442.03619785,0.00043781,120,"2024-02-16T09:51:07.957",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204894,1708077067967,-213.0,0.0004379,28,"2024-02-16T09:51:07.967",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204895,1708077067977,-2021.804189,0.00043798,30,"2024-02-16T09:51:07.977",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204896,1708077067986,-151.021624,0.00043798,33,"2024-02-16T09:51:07.986",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204897,1708077067996,-10000.0,0.000438,30,"2024-02-16T09:51:07.996",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204898,1708077068006,-17489.47182194,0.000438,30,"2024-02-16T09:51:08.006",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204899,1708077068018,-42395.58455258,0.000438,30,"2024-02-16T09:51:08.018",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204900,1708077068042,-446.94845014,0.00041094,2,"2024-02-16T09:51:08.042",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204901,1708077068054,-1079.69844227,0.00041094,2,"2024-02-16T09:51:08.054",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204902,1708077068066,-497.28303073,0.00041094,2,"2024-02-16T09:51:08.066",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204903,1708077068082,-495.2108211,0.00037467,2,"2024-02-16T09:51:08.082",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204904,1708077068095,-36.5033909,0.00037467,2,"2024-02-16T09:51:08.095",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204905,1708077068104,-8045.31755004,0.00041094,2,"2024-02-16T09:51:08.104",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204906,1708077068118,-555.88908337,0.00041094,2,"2024-02-16T09:51:08.118",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204907,1708077068205,-95565.64752233,0.00041094,2,"2024-02-16T09:51:08.205",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204908,1708077068215,-176070.53474482,0.000438,30,"2024-02-16T09:51:08.215",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204909,1708077068228,-5096.7490414,0.000438,30,"2024-02-16T09:51:08.228",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204910,1708077070314,2627.17526233,0.00023,2,"2024-02-16T09:51:10.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204911,1708077070342,497655.23499668,0.00023,2,"2024-02-16T09:51:10.342",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204912,1708077070372,2280437.98344638,0.00023,2,"2024-02-16T09:51:10.372",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204913,1708077114535,100166.13033701,0.00022789,2,"2024-02-16T09:51:54.535",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204916,1708077228051,2018.98565212,0.000142,2,"2024-02-16T09:53:48.051",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204917,1708077233008,979177.30708891,0.00023,2,"2024-02-16T09:53:53.008",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204919,1708077258980,155.0,0.0002,2,"2024-02-16T09:54:18.980",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204920,1708077262966,155.20618219,0.00018,2,"2024-02-16T09:54:22.966",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204921,1708077265055,221.17327819,0.000137,2,"2024-02-16T09:54:25.055",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204922,1708077267758,296.93279211,0.000241,2,"2024-02-16T09:54:27.758",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204923,1708077269336,6131.82112123,0.00025,30,"2024-02-16T09:54:29.336",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204925,1708077542288,-364.70865295,0.00025088,2,"2024-02-16T09:59:02.288",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204926,1708077542314,-272.69837001,0.00025089,2,"2024-02-16T09:59:02.314",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204927,1708077542340,-655.86783963,0.0002509,2,"2024-02-16T09:59:02.340",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204928,1708077542364,-5475.35088695,0.0002509,2,"2024-02-16T09:59:02.364",0.00039785,34.14,0.9764535433707864,1737992300.9598439]
[314204941,1708078231898,-1238.88339479,0.00027092,2,"2024-02-16T10:10:31.898",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204942,1708078231907,-1849.19951211,0.00027093,2,"2024-02-16T10:10:31.907",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204943,1708078231916,-155.0,0.00027098,2,"2024-02-16T10:10:31.916",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204944,1708078231926,-2010.63588405,0.000272,2,"2024-02-16T10:10:31.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204945,1708078231937,-4386.79514914,0.000272,2,"2024-02-16T10:10:31.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204946,1708078231949,-462.04171737,0.000272,2,"2024-02-16T10:10:31.949",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204947,1708078231958,-248.27748432,0.00027999,2,"2024-02-16T10:10:31.958",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204948,1708078231978,-751.72251568,0.00027999,2,"2024-02-16T10:10:31.978",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204949,1708078231987,-127833.29406221,0.00028,2,"2024-02-16T10:10:31.987",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204950,1708078231996,-18844.12311391,0.000299,2,"2024-02-16T10:10:31.996",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204951,1708078232005,-121209.88699789,0.0003,2,"2024-02-16T10:10:32.005",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204952,1708078232014,-1226.83370396,0.0003,2,"2024-02-16T10:10:32.014",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204953,1708078232023,-5274.4,0.0003,2,"2024-02-16T10:10:32.023",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204954,1708078232032,-5997.04,0.0003,2,"2024-02-16T10:10:32.032",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204955,1708078232041,-16316.3064126,0.000307,120,"2024-02-16T10:10:32.041",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204956,1708078232051,-481.14,0.00031672,2,"2024-02-16T10:10:32.051",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204957,1708078232070,-311.44,0.00032171,2,"2024-02-16T10:10:32.070",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204958,1708078232082,-171.08,0.00032171,20,"2024-02-16T10:10:32.082",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204959,1708078232092,-250.0,0.00032677,2,"2024-02-16T10:10:32.092",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204960,1708078232101,-250.0,0.00032806,2,"2024-02-16T10:10:32.101",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204961,1708078232112,-793.73,0.00032823,2,"2024-02-16T10:10:32.112",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204962,1708078232122,-7087.68,0.00032829,2,"2024-02-16T10:10:32.122",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204963,1708078232132,-270.85,0.00032847,2,"2024-02-16T10:10:32.132",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204964,1708078232142,-4220.6516478,0.0003289,3,"2024-02-16T10:10:32.142",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204965,1708078232151,-250.0,0.00032895,2,"2024-02-16T10:10:32.151",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204966,1708078232161,-6027.0,0.000329,2,"2024-02-16T10:10:32.161",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204967,1708078232170,-355.72,0.00032908,2,"2024-02-16T10:10:32.170",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204968,1708078232180,-355.72,0.00032998,2,"2024-02-16T10:10:32.180",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204969,1708078232189,-1254.00428759,0.00033,2,"2024-02-16T10:10:32.189",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204971,1708078232199,-355.72,0.00033088,2,"2024-02-16T10:10:32.199",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204973,1708078232208,-4220.6516478,0.00033123,4,"2024-02-16T10:10:32.208",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204974,1708078232218,-445.42,0.00033133,2,"2024-02-16T10:10:32.218",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204975,1708078232228,-2000.0,0.00033133,2,"2024-02-16T10:10:32.228",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204976,1708078232240,-655.63,0.00033151,2,"2024-02-16T10:10:32.240",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204977,1708078232250,-318.57,0.00033158,2,"2024-02-16T10:10:32.250",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204980,1708078232259,-449.53,0.00033164,2,"2024-02-16T10:10:32.259",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204982,1708078232269,-169.36,0.00033172,2,"2024-02-16T10:10:32.269",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204984,1708078232280,-355.72,0.00033178,2,"2024-02-16T10:10:32.280",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204986,1708078232289,-220.78,0.00033208,2,"2024-02-16T10:10:32.289",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204988,1708078232299,-218.47,0.00033264,2,"2024-02-16T10:10:32.299",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204990,1708078232308,-355.72,0.00033269,2,"2024-02-16T10:10:32.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204992,1708078232318,-445.42,0.00033308,2,"2024-02-16T10:10:32.318",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204994,1708078232327,-355.72,0.00033359,2,"2024-02-16T10:10:32.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204996,1708078232336,-2060.0,0.000334,3,"2024-02-16T10:10:32.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314204998,1708078232346,-355.72,0.00033449,2,"2024-02-16T10:10:32.346",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205000,1708078232355,-218.47,0.00033456,2,"2024-02-16T10:10:32.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205002,1708078232364,-445.42,0.00033482,2,"2024-02-16T10:10:32.364",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205004,1708078232373,-8441.3032956,0.0003349,4,"2024-02-16T10:10:32.373",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205006,1708078232383,-10538.0,0.000335,3,"2024-02-16T10:10:32.383",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205008,1708078232392,-355.72,0.00033539,2,"2024-02-16T10:10:32.392",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205010,1708078232401,-486.15,0.0003362,2,"2024-02-16T10:10:32.401",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205012,1708078232412,-355.72,0.0003363,2,"2024-02-16T10:10:32.412",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205014,1708078232421,-218.47,0.00033648,2,"2024-02-16T10:10:32.421",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205016,1708078232430,-445.42,0.00033657,2,"2024-02-16T10:10:32.430",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205018,1708078232440,-355.72,0.0003372,2,"2024-02-16T10:10:32.440",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205020,1708078232450,-355.72,0.0003381,2,"2024-02-16T10:10:32.450",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205022,1708078232459,-445.42,0.00033831,2,"2024-02-16T10:10:32.459",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205024,1708078232469,-218.47,0.0003384,2,"2024-02-16T10:10:32.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205026,1708078232478,-164.0,0.00033851,2,"2024-02-16T10:10:32.478",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205028,1708078232487,-355.72,0.000339,2,"2024-02-16T10:10:32.487",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205030,1708078232496,-481.14,0.00033936,2,"2024-02-16T10:10:32.496",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205033,1708078232508,-159.73,0.00033979,2,"2024-02-16T10:10:32.508",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205034,1708078232518,-164.0,0.00033988,2,"2024-02-16T10:10:32.518",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205036,1708078232527,-355.72,0.00033991,2,"2024-02-16T10:10:32.527",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205038,1708078232537,-445.42,0.00034005,2,"2024-02-16T10:10:32.537",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205039,1708078232546,-218.47,0.00034033,2,"2024-02-16T10:10:32.546",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205040,1708078232555,-355.72,0.00034081,2,"2024-02-16T10:10:32.555",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205041,1708078232564,-355.72,0.00034171,2,"2024-02-16T10:10:32.564",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205042,1708078232574,-445.42,0.0003418,2,"2024-02-16T10:10:32.574",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205043,1708078232583,-218.47,0.00034225,2,"2024-02-16T10:10:32.583",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205044,1708078232592,-355.72,0.00034261,2,"2024-02-16T10:10:32.592",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205045,1708078232601,-159.73,0.00034288,2,"2024-02-16T10:10:32.601",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205046,1708078232611,-4220.6516478,0.00034344,6,"2024-02-16T10:10:32.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205047,1708078232620,-355.72,0.00034352,2,"2024-02-16T10:10:32.620",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205048,1708078232629,-445.42,0.00034354,2,"2024-02-16T10:10:32.629",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205049,1708078232639,-162.5,0.00034357,120,"2024-02-16T10:10:32.639",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205050,1708078232648,-206.27,0.00034382,2,"2024-02-16T10:10:32.648",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205051,1708078232657,-218.47,0.00034417,2,"2024-02-16T10:10:32.657",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205052,1708078232666,-355.72,0.00034442,2,"2024-02-16T10:10:32.666",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205053,1708078232675,-4220.6516478,0.0003451,6,"2024-02-16T10:10:32.675",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205054,1708078232684,-9657.9208,0.0003452,2,"2024-02-16T10:10:32.684",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205055,1708078232693,-393.4,0.00034521,2,"2024-02-16T10:10:32.693",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205056,1708078232702,-445.42,0.00034528,2,"2024-02-16T10:10:32.702",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205057,1708078232711,-355.72,0.00034532,2,"2024-02-16T10:10:32.711",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205058,1708078232721,-159.73,0.00034596,2,"2024-02-16T10:10:32.721",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205059,1708078232730,-218.47,0.00034609,2,"2024-02-16T10:10:32.730",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205060,1708078232739,-355.72,0.00034622,2,"2024-02-16T10:10:32.739",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205061,1708078232748,-445.42,0.00034703,2,"2024-02-16T10:10:32.748",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205062,1708078232757,-4220.6516478,0.00034774,6,"2024-02-16T10:10:32.757",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205063,1708078232767,-50647.8197736,0.0003478,6,"2024-02-16T10:10:32.767",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205064,1708078232779,-8441.3032956,0.00034784,6,"2024-02-16T10:10:32.779",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205065,1708078232788,-14486.8812,0.00034794,2,"2024-02-16T10:10:32.788",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205066,1708078232798,-655.63,0.00034795,2,"2024-02-16T10:10:32.798",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205067,1708078232807,-218.47,0.00034801,2,"2024-02-16T10:10:32.807",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205068,1708078232817,-445.42,0.00034877,2,"2024-02-16T10:10:32.817",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205069,1708078232826,-177.38,0.0003489,2,"2024-02-16T10:10:32.826",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205070,1708078232835,-159.73,0.00034905,2,"2024-02-16T10:10:32.835",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205071,1708078232844,-4220.6516478,0.00034911,6,"2024-02-16T10:10:32.844",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205072,1708078232854,-12661.9549434,0.00034921,6,"2024-02-16T10:10:32.854",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205073,1708078232864,-19315.8416,0.00034931,2,"2024-02-16T10:10:32.864",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205074,1708078232873,-8441.3032956,0.0003499,7,"2024-02-16T10:10:32.873",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205075,1708078232882,-218.47,0.00034994,2,"2024-02-16T10:10:32.882",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205076,1708078232892,-14076.04200189,0.00035,2,"2024-02-16T10:10:32.892",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205077,1708078232901,-74287.43533803,0.00035,4,"2024-02-16T10:10:32.901",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205078,1708078232910,-4220.6516478,0.00035048,7,"2024-02-16T10:10:32.910",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205079,1708078232919,-445.42,0.00035052,2,"2024-02-16T10:10:32.919",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205080,1708078232929,-12661.9549434,0.00035058,7,"2024-02-16T10:10:32.929",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205081,1708078232938,-24144.802,0.00035068,2,"2024-02-16T10:10:32.938",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205082,1708078232947,-4220.6516478,0.0003507,7,"2024-02-16T10:10:32.947",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205083,1708078232956,-8441.3032956,0.0003508,7,"2024-02-16T10:10:32.956",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205084,1708078232965,-15100.95591092,0.0003509,2,"2024-02-16T10:10:32.965",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205085,1708078232974,-153.84,0.00035134,2,"2024-02-16T10:10:32.974",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205086,1708078232984,-166.51,0.00035189,2,"2024-02-16T10:10:32.984",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205087,1708078232993,-159.73,0.00035214,2,"2024-02-16T10:10:32.993",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205088,1708078233002,-445.42,0.00035226,2,"2024-02-16T10:10:33.002",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205089,1708078233011,-8441.3032956,0.00035322,7,"2024-02-16T10:10:33.011",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205090,1708078233021,-16882.6065912,0.00035332,7,"2024-02-16T10:10:33.021",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205091,1708078233031,-33802.7228,0.00035342,2,"2024-02-16T10:10:33.031",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205092,1708078233041,-167.0,0.00035388,2,"2024-02-16T10:10:33.041",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205093,1708078233053,-445.42,0.000354,2,"2024-02-16T10:10:33.053",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205094,1708078233063,-526.08390461,0.00035412,2,"2024-02-16T10:10:33.063",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205095,1708078233072,-177.38,0.00035438,2,"2024-02-16T10:10:33.072",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205096,1708078233082,-12661.9549434,0.00035495,7,"2024-02-16T10:10:33.082",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205097,1708078233091,-33765.2131824,0.00035505,7,"2024-02-16T10:10:33.091",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205098,1708078233101,-18655.33996645,0.00035515,10,"2024-02-16T10:10:33.101",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205099,1708078233111,-932.76699832,0.00035515,10,"2024-02-16T10:10:33.111",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205100,1708078233121,-39396.86566024,0.00035515,10,"2024-02-16T10:10:33.121",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205101,1708078233130,-6791.15025526,0.00035515,10,"2024-02-16T10:10:33.130",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205102,1708078233139,-159.73,0.00035523,2,"2024-02-16T10:10:33.139",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205103,1708078233148,-445.42,0.00035575,2,"2024-02-16T10:10:33.148",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205104,1708078233158,-206.0,0.00035675,2,"2024-02-16T10:10:33.158",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205105,1708078233168,-445.42,0.00035749,2,"2024-02-16T10:10:33.168",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205106,1708078233178,-393.4,0.00035798,2,"2024-02-16T10:10:33.178",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205107,1708078233187,-159.73,0.00035832,2,"2024-02-16T10:10:33.187",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205108,1708078233197,-1000.0,0.0003589,120,"2024-02-16T10:10:33.197",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205109,1708078233206,-153.91534525,0.0003591,5,"2024-02-16T10:10:33.206",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205110,1708078233215,-445.42,0.00035923,2,"2024-02-16T10:10:33.215",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205111,1708078233224,-150.0,0.00035939,2,"2024-02-16T10:10:33.224",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205112,1708078233235,-165.16887676,0.00035948,2,"2024-02-16T10:10:33.235",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205113,1708078233247,-177.38,0.00035986,2,"2024-02-16T10:10:33.247",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205114,1708078233256,-38631.6832,0.00036,2,"2024-02-16T10:10:33.256",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205115,1708078233266,-445.42,0.00036098,2,"2024-02-16T10:10:33.266",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205116,1708078233275,-159.73,0.00036141,2,"2024-02-16T10:10:33.275",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205117,1708078233286,-481.14,0.000362,2,"2024-02-16T10:10:33.286",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205118,1708078233296,-445.42,0.00036272,2,"2024-02-16T10:10:33.296",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205119,1708078233306,-655.63,0.00036438,2,"2024-02-16T10:10:33.306",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205120,1708078233315,-445.42,0.00036447,2,"2024-02-16T10:10:33.315",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205121,1708078233327,-159.73,0.0003645,2,"2024-02-16T10:10:33.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205122,1708078233336,-177.38,0.00036534,2,"2024-02-16T10:10:33.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205123,1708078233345,-159.73,0.00036759,2,"2024-02-16T10:10:33.345",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205124,1708078233356,-496.62,0.00036797,2,"2024-02-16T10:10:33.356",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205125,1708078233365,-526.08390461,0.00036868,2,"2024-02-16T10:10:33.365",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205126,1708078233375,-165.16887676,0.00036906,2,"2024-02-16T10:10:33.375",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205127,1708078233385,-573.93,0.00036918,2,"2024-02-16T10:10:33.385",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205128,1708078233394,-793.73,0.00036926,2,"2024-02-16T10:10:33.394",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205129,1708078233403,-183.15682715,0.00036968,10,"2024-02-16T10:10:33.403",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205130,1708078233412,-2500.0,0.00037,2,"2024-02-16T10:10:33.412",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205131,1708078233422,-155.0,0.00037,2,"2024-02-16T10:10:33.422",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205132,1708078233432,-2779.03583517,0.00037,2,"2024-02-16T10:10:33.432",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205133,1708078233441,-1040.86351975,0.00037,2,"2024-02-16T10:10:33.441",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205134,1708078233450,-1517.41231927,0.00037023,2,"2024-02-16T10:10:33.450",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205135,1708078233460,-97445.0,0.00037026,2,"2024-02-16T10:10:33.460",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205136,1708078233469,-159.73,0.00037068,2,"2024-02-16T10:10:33.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205137,1708078233478,-393.4,0.00037075,2,"2024-02-16T10:10:33.478",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205138,1708078233488,-177.38,0.00037082,2,"2024-02-16T10:10:33.488",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205139,1708078233497,-812.27014586,0.00037144,2,"2024-02-16T10:10:33.497",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205140,1708078233507,-159.73,0.00037377,2,"2024-02-16T10:10:33.507",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205141,1708078233517,-185.02029827,0.00037398,4,"2024-02-16T10:10:33.517",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205142,1708078233526,-3000.0,0.00037398,2,"2024-02-16T10:10:33.526",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205143,1708078233535,-58850.8521573,0.000374,5,"2024-02-16T10:10:33.535",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205144,1708078233545,-2198.4730528,0.00037556,10,"2024-02-16T10:10:33.545",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205145,1708078233555,-1500.0,0.00037621,10,"2024-02-16T10:10:33.555",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205146,1708078233564,-177.38,0.0003763,2,"2024-02-16T10:10:33.564",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205147,1708078233573,-180.0,0.00037671,2,"2024-02-16T10:10:33.573",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205148,1708078233583,-170.0,0.00037708,7,"2024-02-16T10:10:33.583",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205149,1708078233592,-1590.56871458,0.00037767,2,"2024-02-16T10:10:33.592",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205150,1708078233601,-170.0,0.00037845,7,"2024-02-16T10:10:33.601",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205151,1708078233610,-150.42283243,0.00037862,2,"2024-02-16T10:10:33.610",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205152,1708078233619,-165.16887676,0.00037864,2,"2024-02-16T10:10:33.619",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205153,1708078233629,-172.62104444,0.0003787,11,"2024-02-16T10:10:33.629",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205154,1708078233638,-206.0,0.00037886,7,"2024-02-16T10:10:33.638",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205155,1708078233647,-153.48108809,0.0003789,2,"2024-02-16T10:10:33.647",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205156,1708078233657,-206684.67289392,0.000379,2,"2024-02-16T10:10:33.657",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205157,1708078233836,-845.22119163,0.000379,2,"2024-02-16T10:10:33.836",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205158,1708078233849,-741.33315571,0.000379,2,"2024-02-16T10:10:33.849",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205159,1708078233861,-421.13,0.000379,2,"2024-02-16T10:10:33.861",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205160,1708078233872,-449.52965599,0.000379,2,"2024-02-16T10:10:33.872",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205161,1708078233884,-12782.00000053,0.000379,2,"2024-02-16T10:10:33.884",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205162,1708078233895,-358.09149618,0.000379,2,"2024-02-16T10:10:33.895",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205164,1708078237931,-218.63280079,0.00035179,2,"2024-02-16T10:10:37.931",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205165,1708078237941,-47183.15923504,0.000379,2,"2024-02-16T10:10:37.941",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205166,1708078237951,-10133.59378913,0.000379,2,"2024-02-16T10:10:37.951",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205167,1708078237960,-167.27590622,0.000379,2,"2024-02-16T10:10:37.960",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205168,1708078237969,-193.5497916,0.000379,2,"2024-02-16T10:10:37.969",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205169,1708078237979,-2329.57795244,0.000379,2,"2024-02-16T10:10:37.979",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205170,1708078237989,-1808.561335,0.000379,2,"2024-02-16T10:10:37.989",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205171,1708078237998,-89821.712543,0.0003798,2,"2024-02-16T10:10:37.998",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205172,1708078238007,-170.0,0.00037982,7,"2024-02-16T10:10:38.007",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205173,1708078238016,-179643.425086,0.0003799,2,"2024-02-16T10:10:38.016",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205174,1708078238025,-114535.6417173,0.0003799,3,"2024-02-16T10:10:38.025",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205175,1708078238035,-89821.712543,0.0003799,2,"2024-02-16T10:10:38.035",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205176,1708078238044,-1517.41231927,0.00037997,2,"2024-02-16T10:10:38.044",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205177,1708078238053,-429925.77926789,0.00038,5,"2024-02-16T10:10:38.053",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205178,1708078238062,-94908.83830244,0.00038,2,"2024-02-16T10:10:38.062",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205179,1708078238071,-302742.86354919,0.00038,2,"2024-02-16T10:10:38.071",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205180,1708078238081,-152.96275076,0.00038,20,"2024-02-16T10:10:38.081",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205181,1708078238090,-500.0,0.00038,2,"2024-02-16T10:10:38.090",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205182,1708078238099,-5271.16390243,0.00038076,11,"2024-02-16T10:10:38.099",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205183,1708078238109,-655.63,0.00038082,2,"2024-02-16T10:10:38.109",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205184,1708078238118,-496.62,0.00038098,2,"2024-02-16T10:10:38.118",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205185,1708078238128,-170.0,0.00038119,7,"2024-02-16T10:10:38.128",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205186,1708078238137,-177.38,0.00038178,2,"2024-02-16T10:10:38.137",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205187,1708078238146,-170.0,0.00038256,7,"2024-02-16T10:10:38.146",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205188,1708078238155,-152.0,0.00038276,3,"2024-02-16T10:10:38.155",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205189,1708078238165,-159.0,0.000383,12,"2024-02-16T10:10:38.165",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205190,1708078238174,-526.08390461,0.00038324,2,"2024-02-16T10:10:38.174",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205191,1708078238183,-393.4,0.00038352,2,"2024-02-16T10:10:38.183",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205192,1708078238192,-153.78,0.00038356,2,"2024-02-16T10:10:38.192",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205193,1708078238202,-172.11,0.00038356,2,"2024-02-16T10:10:38.202",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205194,1708078238211,-1074.98,0.00038356,15,"2024-02-16T10:10:38.211",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205195,1708078238220,-155.0,0.0003837,2,"2024-02-16T10:10:38.220",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205196,1708078238229,-170.0,0.00038393,7,"2024-02-16T10:10:38.229",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205197,1708078238239,-481.14,0.00038464,2,"2024-02-16T10:10:38.239",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205198,1708078238252,-170.0,0.0003853,7,"2024-02-16T10:10:38.252",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205199,1708078238262,-150.0,0.00038553,2,"2024-02-16T10:10:38.262",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205200,1708078238272,-795.87777525,0.00038577,3,"2024-02-16T10:10:38.272",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205201,1708078238282,-1543.83762812,0.00038582,3,"2024-02-16T10:10:38.282",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205202,1708078238293,-161.75592261,0.00038587,2,"2024-02-16T10:10:38.293",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205203,1708078238306,-10562.91710397,0.00038587,8,"2024-02-16T10:10:38.306",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205204,1708078238315,-5949.43704215,0.00038598,4,"2024-02-16T10:10:38.315",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205205,1708078238326,-2949.63000719,0.00038603,3,"2024-02-16T10:10:38.326",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205206,1708078238335,-1327.33350323,0.00038603,3,"2024-02-16T10:10:38.335",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205207,1708078238345,-170.0,0.00038667,7,"2024-02-16T10:10:38.345",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205208,1708078238355,-206.27,0.0003868,2,"2024-02-16T10:10:38.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205209,1708078238366,-5271.16390234,0.00038696,12,"2024-02-16T10:10:38.366",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205210,1708078238378,-812.27014584,0.00038723,2,"2024-02-16T10:10:38.378",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205211,1708078238390,-177.38,0.00038726,2,"2024-02-16T10:10:38.390",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205212,1708078238399,-383.4826233,0.00038763,11,"2024-02-16T10:10:38.399",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205213,1708078238408,-1187.16853599,0.00038765,2,"2024-02-16T10:10:38.408",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205214,1708078238419,-170.0,0.00038804,7,"2024-02-16T10:10:38.419",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205215,1708078238429,-165.16887676,0.00038822,2,"2024-02-16T10:10:38.429",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205216,1708078238438,-300.0,0.0003888,2,"2024-02-16T10:10:38.438",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205217,1708078238447,-6060.70441738,0.000389,3,"2024-02-16T10:10:38.447",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205218,1708078238457,-169381.18591984,0.000389,7,"2024-02-16T10:10:38.457",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205219,1708078238466,-170.0,0.00038941,7,"2024-02-16T10:10:38.466",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205220,1708078238475,-1000.0,0.0003899,2,"2024-02-16T10:10:38.475",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205221,1708078238484,-170.0,0.00039078,7,"2024-02-16T10:10:38.484",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205222,1708078238494,-170.0,0.00039215,7,"2024-02-16T10:10:38.494",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205223,1708078238663,-192.23607,0.00039245,2,"2024-02-16T10:10:38.663",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205224,1708078238673,-196.769133,0.00039245,2,"2024-02-16T10:10:38.673",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205225,1708078238683,-212.31337149,0.00039274,2,"2024-02-16T10:10:38.683",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205226,1708078238692,-154.0,0.0003929,2,"2024-02-16T10:10:38.692",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205227,1708078238701,-200.0,0.000393,13,"2024-02-16T10:10:38.701",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205228,1708078238710,-5271.16390234,0.00039317,13,"2024-02-16T10:10:38.710",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205229,1708078238719,-170.0,0.00039352,7,"2024-02-16T10:10:38.719",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205230,1708078238728,-496.62,0.00039399,2,"2024-02-16T10:10:38.728",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205231,1708078238738,-500.0,0.00039479,31,"2024-02-16T10:10:38.738",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205232,1708078238747,-500.0,0.00039479,31,"2024-02-16T10:10:38.747",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205233,1708078238756,-500.0,0.00039479,31,"2024-02-16T10:10:38.756",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205234,1708078238765,-500.0,0.00039479,31,"2024-02-16T10:10:38.765",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205235,1708078238774,-500.0,0.00039479,31,"2024-02-16T10:10:38.774",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205236,1708078238783,-500.0,0.00039479,31,"2024-02-16T10:10:38.783",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205237,1708078238792,-247.13000251,0.00039479,31,"2024-02-16T10:10:38.792",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205238,1708078238801,-176.77662365,0.00039479,31,"2024-02-16T10:10:38.801",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205239,1708078238810,-454.7904541,0.00039479,31,"2024-02-16T10:10:38.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205240,1708078238819,-5000.0,0.0003948,7,"2024-02-16T10:10:38.819",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205241,1708078238829,-170.0,0.00039489,7,"2024-02-16T10:10:38.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205242,1708078238837,-170.0,0.00039626,7,"2024-02-16T10:10:38.837",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205243,1708078238846,-393.4,0.0003963,2,"2024-02-16T10:10:38.846",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205244,1708078238855,-321.8701,0.00039711,2,"2024-02-16T10:10:38.855",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205245,1708078238866,-655.63,0.00039726,2,"2024-02-16T10:10:38.866",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205246,1708078238875,-155.0,0.0003974,2,"2024-02-16T10:10:38.875",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205247,1708078238884,-178.59029288,0.0003976,2,"2024-02-16T10:10:38.884",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205248,1708078238893,-170.0,0.00039763,7,"2024-02-16T10:10:38.893",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205249,1708078238902,-15814.35571348,0.00039763,120,"2024-02-16T10:10:38.902",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205250,1708078238911,-467.35898017,0.00039763,30,"2024-02-16T10:10:38.911",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205251,1708078238919,-526.46657711,0.00039763,3,"2024-02-16T10:10:38.919",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205252,1708078238928,-20272.79684211,0.00039763,2,"2024-02-16T10:10:38.928",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205253,1708078238937,-155.0,0.00039763,120,"2024-02-16T10:10:38.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205254,1708078238946,-219.37265358,0.00039763,2,"2024-02-16T10:10:38.946",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205255,1708078238955,-850.98807841,0.00039763,2,"2024-02-16T10:10:38.955",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205256,1708078238964,-279.94615861,0.00039763,2,"2024-02-16T10:10:38.964",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205257,1708078238973,-155.0,0.00039763,2,"2024-02-16T10:10:38.973",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205258,1708078238981,-1019.47165674,0.00039763,2,"2024-02-16T10:10:38.981",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205259,1708078238990,-654.64728431,0.00039763,120,"2024-02-16T10:10:38.990",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205260,1708078238999,-9322.28008358,0.00039763,2,"2024-02-16T10:10:38.999",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205261,1708078239008,-654.76757846,0.00039763,30,"2024-02-16T10:10:39.008",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205262,1708078239017,-457.60098001,0.00039763,2,"2024-02-16T10:10:39.017",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205263,1708078239026,-245.77591593,0.00039763,15,"2024-02-16T10:10:39.026",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205264,1708078239035,-527.94143114,0.00039763,2,"2024-02-16T10:10:39.035",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205265,1708078239044,-4099.5711391,0.00039763,4,"2024-02-16T10:10:39.044",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205266,1708078239054,-363.84420725,0.00039763,2,"2024-02-16T10:10:39.054",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205267,1708078239062,-7658.01368564,0.00039763,10,"2024-02-16T10:10:39.062",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205268,1708078239072,-1405.86104288,0.00039763,2,"2024-02-16T10:10:39.072",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205269,1708078239080,-199.08994191,0.00039763,120,"2024-02-16T10:10:39.080",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205270,1708078239089,-150.0,0.00039763,30,"2024-02-16T10:10:39.089",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205271,1708078239099,-637.97003882,0.00039763,2,"2024-02-16T10:10:39.099",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205272,1708078239108,-1000.0,0.00039775,14,"2024-02-16T10:10:39.108",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205273,1708078239119,-165.16887676,0.0003978,2,"2024-02-16T10:10:39.119",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205274,1708078239128,-20000.0,0.0003978,2,"2024-02-16T10:10:39.128",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205275,1708078239137,-526.08390461,0.0003978,2,"2024-02-16T10:10:39.137",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205276,1708078239147,-180.261755,0.00039788,2,"2024-02-16T10:10:39.147",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205277,1708078239157,-3000.0,0.000398,41,"2024-02-16T10:10:39.157",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205278,1708078239166,-3000.0,0.0003981,41,"2024-02-16T10:10:39.166",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205279,1708078239176,-3187.681419,0.0003982,41,"2024-02-16T10:10:39.176",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205280,1708078239185,-5000.0,0.0003986,14,"2024-02-16T10:10:39.185",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205281,1708078239195,-200.0,0.0003987,7,"2024-02-16T10:10:39.195",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205282,1708078239204,-200.0,0.0003987,7,"2024-02-16T10:10:39.204",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205283,1708078239213,-200.0,0.0003987,7,"2024-02-16T10:10:39.213",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205284,1708078239222,-200.0,0.0003987,7,"2024-02-16T10:10:39.222",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205285,1708078239231,-10621.88623489,0.00039877,2,"2024-02-16T10:10:39.231",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205286,1708078239241,-150.0,0.00039879,2,"2024-02-16T10:10:39.241",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205287,1708078239255,-150.0,0.00039879,2,"2024-02-16T10:10:39.255",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205288,1708078239264,-1301410.48541831,0.0003988,2,"2024-02-16T10:10:39.264",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205289,1708078239278,-201305.2055736,0.0003988,2,"2024-02-16T10:10:39.278",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205290,1708078239290,-195556.29624589,0.0003988,2,"2024-02-16T10:10:39.290",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205291,1708078239301,-3631.2637805,0.0003988,2,"2024-02-16T10:10:39.301",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205305,1708078240541,-361.75594874,0.0003988,2,"2024-02-16T10:10:40.541",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205306,1708078240553,-39630.20729096,0.0003988,2,"2024-02-16T10:10:40.553",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205307,1708078241298,-170.12184804,0.000379,2,"2024-02-16T10:10:41.298",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205308,1708078241308,-523.42453954,0.00039779,4,"2024-02-16T10:10:41.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205309,1708078241317,-244850.92064682,0.0003988,2,"2024-02-16T10:10:41.317",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205310,1708078241330,-1048.582763,0.0003988,2,"2024-02-16T10:10:41.330",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205311,1708078241343,-500.4773228,0.0003988,2,"2024-02-16T10:10:41.343",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205312,1708078241354,-2710.38515923,0.0003988,2,"2024-02-16T10:10:41.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205313,1708078241417,-297.25872,0.0003988,2,"2024-02-16T10:10:41.417",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205314,1708078241431,-7563.40156162,0.0003988,2,"2024-02-16T10:10:41.431",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205315,1708078241442,-778.45358746,0.0003988,2,"2024-02-16T10:10:41.442",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205316,1708078241457,-6524.74460006,0.0003988,2,"2024-02-16T10:10:41.457",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205317,1708078241469,-2828.01795911,0.0003988,2,"2024-02-16T10:10:41.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205319,1708078241480,-53303.24373902,0.0003988,2,"2024-02-16T10:10:41.480",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205320,1708078241491,-966.30500772,0.0003988,2,"2024-02-16T10:10:41.491",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205321,1708078241503,-1856.76682966,0.0003988,2,"2024-02-16T10:10:41.503",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205324,1708078242937,-3085.466366,0.0003988,2,"2024-02-16T10:10:42.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205325,1708078242949,-11443.0514852,0.0003988,2,"2024-02-16T10:10:42.949",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205326,1708078242996,-5987.96832688,0.0003988,2,"2024-02-16T10:10:42.996",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205327,1708078243009,-2977.6447998,0.0003988,2,"2024-02-16T10:10:43.009",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205328,1708078243021,-12553.57951143,0.0003988,2,"2024-02-16T10:10:43.021",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205329,1708078243033,-2545.20001516,0.0003988,2,"2024-02-16T10:10:43.033",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205330,1708078243105,-69735.50430119,0.0003988,2,"2024-02-16T10:10:43.105",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205331,1708078243115,-193.441806,0.0003988,7,"2024-02-16T10:10:43.115",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205332,1708078243127,-151.0,0.0003988,7,"2024-02-16T10:10:43.127",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205333,1708078243135,-381.36,0.000399,7,"2024-02-16T10:10:43.135",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205334,1708078243144,-342.56,0.000399,7,"2024-02-16T10:10:43.144",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205335,1708078243154,-2110.01,0.000399,7,"2024-02-16T10:10:43.154",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205336,1708078243163,-170.0,0.000399,7,"2024-02-16T10:10:43.163",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205337,1708078243172,-303.13,0.000399,2,"2024-02-16T10:10:43.172",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205338,1708078243181,-5271.16390234,0.00039937,13,"2024-02-16T10:10:43.181",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205339,1708078243190,-199.55639065,0.00039999,31,"2024-02-16T10:10:43.190",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205340,1708078243200,-173.74636087,0.00039999,31,"2024-02-16T10:10:43.200",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205341,1708078243209,-500.0,0.00039999,31,"2024-02-16T10:10:43.209",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205342,1708078243218,-500.0,0.00039999,31,"2024-02-16T10:10:43.218",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205343,1708078243227,-500.0,0.00039999,31,"2024-02-16T10:10:43.227",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205344,1708078243238,-295.00514144,0.00039999,31,"2024-02-16T10:10:43.238",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205345,1708078243249,-500.0,0.00039999,31,"2024-02-16T10:10:43.249",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205346,1708078243259,-528.96261871,0.00039999,31,"2024-02-16T10:10:43.259",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205347,1708078243268,-500.0,0.00039999,31,"2024-02-16T10:10:43.268",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205348,1708078243278,-531.42492244,0.00039999,31,"2024-02-16T10:10:43.278",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205349,1708078243287,-500.0,0.00039999,31,"2024-02-16T10:10:43.287",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205350,1708078243299,-379.84760175,0.00039999,31,"2024-02-16T10:10:43.299",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205351,1708078243308,-150.0,0.00039999,2,"2024-02-16T10:10:43.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205352,1708078243318,-150.0,0.00039999,2,"2024-02-16T10:10:43.318",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205353,1708078243331,-2598.22584561,0.0004,120,"2024-02-16T10:10:43.331",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205355,1708078243342,-2000.0,0.0004,100,"2024-02-16T10:10:43.342",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205357,1708078243352,-2000.0,0.0004,80,"2024-02-16T10:10:43.352",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205359,1708078243362,-2000.0,0.0004,60,"2024-02-16T10:10:43.362",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205360,1708078243375,-5520.72698138,0.0004,2,"2024-02-16T10:10:43.375",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205361,1708078243387,-130931.76115681,0.0004,7,"2024-02-16T10:10:43.387",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205362,1708078243397,-8059.67311308,0.0004,30,"2024-02-16T10:10:43.397",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205363,1708078243407,-10229.07616071,0.0004,7,"2024-02-16T10:10:43.407",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205364,1708078243417,-155.4425,0.0004,2,"2024-02-16T10:10:43.417",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205365,1708078243428,-447.41497558,0.0004,4,"2024-02-16T10:10:43.428",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205366,1708078243438,-288.81330115,0.0004,2,"2024-02-16T10:10:43.438",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205367,1708078243451,-581.11879134,0.0004,2,"2024-02-16T10:10:43.451",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205368,1708078243464,-130.06790751,0.0004,2,"2024-02-16T10:10:43.464",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205369,1708078243474,-1404.3245169,0.0004,3,"2024-02-16T10:10:43.474",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205370,1708078243485,-2907.15610109,0.0004,4,"2024-02-16T10:10:43.485",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205386,1708078246044,-915.00845164,0.0004,4,"2024-02-16T10:10:46.044",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205387,1708078246057,-1282.3,0.0004,4,"2024-02-16T10:10:46.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205388,1708078246146,-951.2534953,0.0004,4,"2024-02-16T10:10:46.146",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205389,1708078246155,-162.34,0.0004,2,"2024-02-16T10:10:46.155",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205390,1708078246164,-170.0,0.00040037,7,"2024-02-16T10:10:46.164",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205391,1708078246173,-1009.7770398,0.00040049,17,"2024-02-16T10:10:46.173",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205392,1708078246182,-206.0,0.00040098,12,"2024-02-16T10:10:46.182",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205393,1708078246191,-5000.0,0.00040133,17,"2024-02-16T10:10:46.191",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205394,1708078246200,-170.0,0.00040174,7,"2024-02-16T10:10:46.200",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205395,1708078246208,-172.62104443,0.00040213,14,"2024-02-16T10:10:46.208",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205396,1708078246217,-200.0,0.000403,14,"2024-02-16T10:10:46.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205397,1708078246226,-812.27014584,0.00040302,5,"2024-02-16T10:10:46.226",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205398,1708078246236,-170.0,0.00040311,7,"2024-02-16T10:10:46.236",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205399,1708078246246,-170.0,0.00040448,7,"2024-02-16T10:10:46.246",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205400,1708078246260,-324.68,0.00040547,2,"2024-02-16T10:10:46.260",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205401,1708078246270,-3955.47742748,0.00040557,14,"2024-02-16T10:10:46.270",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205402,1708078246863,-1315.68647486,0.00040557,14,"2024-02-16T10:10:46.863",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205403,1708078246874,-199.0,0.00040585,7,"2024-02-16T10:10:46.874",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205404,1708078246883,-154.03,0.000406,4,"2024-02-16T10:10:46.883",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205405,1708078246893,-154.03,0.000406,4,"2024-02-16T10:10:46.893",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205406,1708078246902,-154.03,0.000406,4,"2024-02-16T10:10:46.902",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205407,1708078246911,-232.04,0.000406,4,"2024-02-16T10:10:46.911",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205408,1708078246921,-232.04,0.000406,4,"2024-02-16T10:10:46.921",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205409,1708078246929,-232.04,0.000406,4,"2024-02-16T10:10:46.929",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205410,1708078246938,-232.04,0.000406,4,"2024-02-16T10:10:46.938",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205411,1708078246947,-232.04,0.000406,4,"2024-02-16T10:10:46.947",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205412,1708078246956,-232.04,0.000406,4,"2024-02-16T10:10:46.956",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205413,1708078246965,-232.04,0.000406,4,"2024-02-16T10:10:46.965",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205414,1708078246974,-232.04,0.000406,4,"2024-02-16T10:10:46.974",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205415,1708078246983,-232.04,0.000406,4,"2024-02-16T10:10:46.983",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205416,1708078246993,-232.04,0.000406,4,"2024-02-16T10:10:46.993",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205417,1708078247002,-232.04,0.000406,4,"2024-02-16T10:10:47.002",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205418,1708078247011,-232.04,0.000406,4,"2024-02-16T10:10:47.011",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205419,1708078247020,-232.04,0.000406,4,"2024-02-16T10:10:47.020",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205420,1708078247029,-232.04,0.000406,4,"2024-02-16T10:10:47.029",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205421,1708078247038,-232.04,0.000406,4,"2024-02-16T10:10:47.038",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205422,1708078247047,-232.04,0.000406,4,"2024-02-16T10:10:47.047",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205423,1708078247057,-232.04,0.000406,4,"2024-02-16T10:10:47.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205424,1708078247065,-232.04,0.000406,4,"2024-02-16T10:10:47.065",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205425,1708078247075,-232.04,0.000406,4,"2024-02-16T10:10:47.075",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205426,1708078247083,-232.04,0.000406,4,"2024-02-16T10:10:47.083",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205427,1708078247093,-200.0,0.00040669,15,"2024-02-16T10:10:47.093",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205428,1708078247102,-496.62,0.00040701,2,"2024-02-16T10:10:47.102",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205429,1708078247111,-199.0,0.00040722,7,"2024-02-16T10:10:47.111",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205431,1708078247121,-481.14,0.00040728,2,"2024-02-16T10:10:47.121",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205433,1708078247130,-199.0,0.00040859,7,"2024-02-16T10:10:47.130",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205435,1708078247139,-2110.01,0.000409,7,"2024-02-16T10:10:47.139",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205437,1708078247148,-199.0,0.00040996,7,"2024-02-16T10:10:47.148",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205439,1708078247158,-1902.31615322,0.00040999,120,"2024-02-16T10:10:47.158",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205441,1708078247167,-127548.53356957,0.00041,3,"2024-02-16T10:10:47.167",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205444,1708078247195,-2130.92009472,0.00041,3,"2024-02-16T10:10:47.195",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205469,1708079432162,-1664.52663407,0.00032663,120,"2024-02-16T10:30:32.162",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205470,1708079432171,-152.42664732,0.000328,2,"2024-02-16T10:30:32.171",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205471,1708079432181,-1491.86825939,0.00032897,4,"2024-02-16T10:30:32.181",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205472,1708079432190,-6028.05257845,0.000329,2,"2024-02-16T10:30:32.190",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205473,1708079432199,-152.4266473,0.00033475,2,"2024-02-16T10:30:32.199",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205474,1708079432208,-1957.0,0.000339,3,"2024-02-16T10:30:32.208",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205475,1708079432217,-152.4266473,0.00034149,2,"2024-02-16T10:30:32.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205476,1708079432227,-880.500174,0.0003452,2,"2024-02-16T10:30:32.227",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205477,1708079432237,-391.62,0.0003468,2,"2024-02-16T10:30:32.237",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205478,1708079432246,-1320.750261,0.00034794,2,"2024-02-16T10:30:32.246",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205479,1708079432255,-152.4266473,0.00034824,2,"2024-02-16T10:30:32.255",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205480,1708079432265,-1042.54769973,0.00034931,2,"2024-02-16T10:30:32.265",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205481,1708079432276,-718.45264827,0.00034931,2,"2024-02-16T10:30:32.276",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205482,1708079432286,-168.0,0.00035,2,"2024-02-16T10:30:32.286",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205483,1708079432296,-1278.71674086,0.00035068,2,"2024-02-16T10:30:32.296",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205484,1708079432307,-922.53369514,0.00035068,2,"2024-02-16T10:30:32.307",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205485,1708079432317,-3081.75061,0.00035342,2,"2024-02-16T10:30:32.317",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205486,1708079432326,-152.4266473,0.00035498,2,"2024-02-16T10:30:32.326",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205487,1708079432336,-9649.90989486,0.0003553,10,"2024-02-16T10:30:32.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205488,1708079432349,-2560.05300544,0.0003553,10,"2024-02-16T10:30:32.349",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205489,1708079432361,-329.66712704,0.0003553,10,"2024-02-16T10:30:32.361",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205490,1708079432386,-695.0,0.0003553,10,"2024-02-16T10:30:32.386",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205491,1708079432443,-1146.79049432,0.0003553,10,"2024-02-16T10:30:32.443",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205492,1708079432452,-1138.81617533,0.0003553,10,"2024-02-16T10:30:32.452",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205493,1708079432462,-17785.53035587,0.00035537,10,"2024-02-16T10:30:32.462",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205494,1708079432471,-3522.000697,0.00036,2,"2024-02-16T10:30:32.471",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205495,1708079432480,-152.4266473,0.00036173,2,"2024-02-16T10:30:32.480",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205496,1708079432489,-166.51,0.00036592,2,"2024-02-16T10:30:32.489",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205497,1708079432499,-33.25190134,0.00036622,2,"2024-02-16T10:30:32.499",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205498,1708079432510,-130.64809866,0.00036622,2,"2024-02-16T10:30:32.510",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205499,1708079432519,-478.27,0.00036627,2,"2024-02-16T10:30:32.519",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205500,1708079432528,-250.0,0.0003665,111,"2024-02-16T10:30:32.528",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205501,1708079432538,-476.24,0.0003665,2,"2024-02-16T10:30:32.538",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205502,1708079432547,-1017.4,0.00036663,2,"2024-02-16T10:30:32.547",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205503,1708079432556,-169.36,0.00036691,2,"2024-02-16T10:30:32.556",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205504,1708079432566,-152.4266473,0.00036848,2,"2024-02-16T10:30:32.566",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205505,1708079432578,-155.55,0.00036905,2,"2024-02-16T10:30:32.578",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205506,1708079432587,-391.62,0.00036943,2,"2024-02-16T10:30:32.587",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205507,1708079432596,-3750.0,0.00037,2,"2024-02-16T10:30:32.596",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205508,1708079432605,-2757.05286694,0.00037,2,"2024-02-16T10:30:32.605",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205509,1708079432616,-155.55,0.00037118,2,"2024-02-16T10:30:32.616",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205510,1708079432625,-405.12,0.00037146,2,"2024-02-16T10:30:32.625",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205511,1708079432634,-523.76,0.0003715,2,"2024-02-16T10:30:32.634",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205512,1708079432643,-155.55,0.00037332,2,"2024-02-16T10:30:32.643",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205513,1708079432653,-7903.089,0.00037428,2,"2024-02-16T10:30:32.653",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205514,1708079432662,-152.4266473,0.00037522,2,"2024-02-16T10:30:32.662",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205515,1708079432671,-155.55,0.00037546,2,"2024-02-16T10:30:32.671",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205516,1708079432681,-155.55,0.00037759,2,"2024-02-16T10:30:32.681",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205517,1708079432691,-150.57451727,0.00037862,2,"2024-02-16T10:30:32.691",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205518,1708079432701,-150.1,0.000379,2,"2024-02-16T10:30:32.701",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205519,1708079432710,-155.55,0.00037973,2,"2024-02-16T10:30:32.710",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205520,1708079432720,-13714.30465736,0.00037978,4,"2024-02-16T10:30:32.720",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205521,1708079432730,-164.45,0.00037997,2,"2024-02-16T10:30:32.730",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205522,1708079432740,-155.55,0.00038187,2,"2024-02-16T10:30:32.740",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205523,1708079432750,-152.4266473,0.00038197,2,"2024-02-16T10:30:32.750",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205524,1708079432760,-200.51,0.00038356,2,"2024-02-16T10:30:32.760",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205525,1708079432770,-985.39,0.00038356,15,"2024-02-16T10:30:32.770",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205526,1708079432779,-152.26,0.00038356,2,"2024-02-16T10:30:32.779",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205527,1708079432800,-155.55,0.000384,2,"2024-02-16T10:30:32.800",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205528,1708079432810,-2354.57669187,0.00038586,3,"2024-02-16T10:30:32.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205529,1708079432820,-582.75773124,0.00038586,3,"2024-02-16T10:30:32.820",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205530,1708079432829,-500.0,0.00038586,4,"2024-02-16T10:30:32.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205531,1708079432839,-5003.31269679,0.00038586,4,"2024-02-16T10:30:32.839",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205532,1708079432849,-2251.49071355,0.00038586,4,"2024-02-16T10:30:32.849",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205533,1708079432858,-2677.24666897,0.00038586,4,"2024-02-16T10:30:32.858",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205534,1708079432868,-657.53812651,0.00038586,4,"2024-02-16T10:30:32.868",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205535,1708079432877,-180.82298479,0.00038586,3,"2024-02-16T10:30:32.877",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205536,1708079432887,-155.55,0.00038614,2,"2024-02-16T10:30:32.887",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205537,1708079432897,-155.0,0.00038768,2,"2024-02-16T10:30:32.897",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205538,1708079432907,-155.55,0.00038828,2,"2024-02-16T10:30:32.907",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205539,1708079432916,-1452.37648216,0.00038842,2,"2024-02-16T10:30:32.916",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205540,1708079432926,-152.4266473,0.00038871,2,"2024-02-16T10:30:32.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205541,1708079432935,-1452.37648216,0.00038988,2,"2024-02-16T10:30:32.935",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205542,1708079432944,-482.83724488,0.0003919,2,"2024-02-16T10:30:32.944",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205543,1708079432954,-482.83724488,0.0003919,2,"2024-02-16T10:30:32.954",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205544,1708079432963,-1252.0,0.000392,2,"2024-02-16T10:30:32.963",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205545,1708079432972,-801.3365788,0.000392,2,"2024-02-16T10:30:32.972",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205546,1708079432981,-478.12841406,0.000392,2,"2024-02-16T10:30:32.981",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205547,1708079432991,-2863.84799442,0.000392,2,"2024-02-16T10:30:32.991",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205548,1708079433000,-391.62,0.00039207,2,"2024-02-16T10:30:33.000",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205549,1708079433009,-482.83724488,0.00039263,2,"2024-02-16T10:30:33.009",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205550,1708079433019,-1452.37648216,0.00039273,2,"2024-02-16T10:30:33.019",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205551,1708079433029,-187.5,0.0003929,2,"2024-02-16T10:30:33.029",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205552,1708079433038,-163.9,0.00039362,2,"2024-02-16T10:30:33.038",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205553,1708079433047,-2060.96441347,0.00039379,2,"2024-02-16T10:30:33.047",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205554,1708079433057,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205555,1708079433066,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.066",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205556,1708079433076,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.076",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205557,1708079433086,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.086",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205558,1708079433096,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.096",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205559,1708079433106,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.106",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205560,1708079433117,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.117",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205561,1708079433127,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.127",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205562,1708079433139,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.139",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205563,1708079433149,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.149",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205564,1708079433158,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.158",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205565,1708079433167,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.167",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205566,1708079433177,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.177",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205567,1708079433187,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.187",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205568,1708079433196,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.196",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205569,1708079433206,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.206",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205570,1708079433217,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205571,1708079433231,-482.83724488,0.00039468,2,"2024-02-16T10:30:33.231",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205572,1708079433241,-52298.82063791,0.00039478,2,"2024-02-16T10:30:33.241",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205573,1708079433250,-500.0,0.00039479,31,"2024-02-16T10:30:33.250",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205574,1708079433259,-245.7961023,0.00039479,31,"2024-02-16T10:30:33.259",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205575,1708079433269,-152.4266473,0.00039546,2,"2024-02-16T10:30:33.269",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205576,1708079433278,-482.83724488,0.00039558,2,"2024-02-16T10:30:33.278",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205577,1708079433288,-482.83724488,0.00039558,2,"2024-02-16T10:30:33.288",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205578,1708079433298,-482.83724488,0.00039558,2,"2024-02-16T10:30:33.298",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205579,1708079433309,-1452.37648216,0.00039564,2,"2024-02-16T10:30:33.309",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205580,1708079433318,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.318",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205581,1708079433328,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.328",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205582,1708079433338,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.338",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205583,1708079433348,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.348",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205584,1708079433358,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.358",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205585,1708079433373,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.373",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205586,1708079433382,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.382",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205587,1708079433391,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.391",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205588,1708079433401,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.401",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205589,1708079433410,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.410",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205590,1708079433420,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.420",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205591,1708079433429,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.429",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205592,1708079433439,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.439",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205593,1708079433449,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.449",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205594,1708079433458,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.458",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205595,1708079433468,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.468",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205596,1708079433477,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.477",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205597,1708079433487,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.487",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205598,1708079433496,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.496",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205599,1708079433505,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.505",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205600,1708079433515,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.515",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205601,1708079433524,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.524",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205602,1708079433534,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.534",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205603,1708079433543,-482.83724488,0.00039568,2,"2024-02-16T10:30:33.543",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205604,1708079433553,-577.05490193,0.00039578,4,"2024-02-16T10:30:33.553",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205605,1708079433562,-577.05490194,0.00039578,4,"2024-02-16T10:30:33.562",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205606,1708079433575,-1548.8558,0.00039578,2,"2024-02-16T10:30:33.575",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205607,1708079433584,-8412.2923,0.00039578,2,"2024-02-16T10:30:33.584",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205608,1708079433594,-4045.60628184,0.00039578,2,"2024-02-16T10:30:33.594",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205609,1708079433611,-2637.53466704,0.00039578,2,"2024-02-16T10:30:33.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205613,1708079438291,-206.0,0.00031675,2,"2024-02-16T10:30:38.291",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205614,1708079438301,-232.704,0.00032662,4,"2024-02-16T10:30:38.301",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205615,1708079438313,-794.62906228,0.00032662,4,"2024-02-16T10:30:38.313",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205616,1708079438322,-206.0,0.00034508,7,"2024-02-16T10:30:38.322",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205617,1708079438332,-32.99093772,0.0003734,13,"2024-02-16T10:30:38.332",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205618,1708079438345,-173.00906228,0.0003734,13,"2024-02-16T10:30:38.345",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205619,1708079438354,-41601.33655112,0.00039578,2,"2024-02-16T10:30:38.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205620,1708079438364,-12294.7199,0.00039578,2,"2024-02-16T10:30:38.364",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205621,1708079438374,-771.86878181,0.00039578,9,"2024-02-16T10:30:38.374",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205622,1708079438384,-1078.41978868,0.00039578,2,"2024-02-16T10:30:38.384",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205625,1708079438393,-357.91711508,0.00039578,11,"2024-02-16T10:30:38.393",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205628,1708079438562,-482.83724488,0.00039648,2,"2024-02-16T10:30:38.562",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205630,1708079438572,-482.83724488,0.00039658,2,"2024-02-16T10:30:38.572",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205631,1708079438584,-8395.59,0.00039668,2,"2024-02-16T10:30:38.584",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205632,1708079438593,-155.38571957,0.00039676,2,"2024-02-16T10:30:38.593",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205634,1708079438602,-245000.0,0.00039678,2,"2024-02-16T10:30:38.602",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205636,1708079438611,-76530.0183,0.00039678,2,"2024-02-16T10:30:38.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205638,1708079438621,-2732.5787,0.00039678,2,"2024-02-16T10:30:38.621",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205640,1708079438630,-1603.6911,0.00039678,2,"2024-02-16T10:30:38.630",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205641,1708079438640,-4008.3935,0.00039678,120,"2024-02-16T10:30:38.640",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205642,1708079438649,-4509.40074697,0.00039694,13,"2024-02-16T10:30:38.649",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205643,1708079438659,-151.29149289,0.00039694,5,"2024-02-16T10:30:38.659",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205644,1708079438667,-172.62104443,0.00039694,13,"2024-02-16T10:30:38.667",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205645,1708079438677,-1274.6592447,0.00039695,2,"2024-02-16T10:30:38.677",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205646,1708079438686,-3645.14,0.00039717,5,"2024-02-16T10:30:38.686",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205647,1708079438695,-1274.6592447,0.00039741,2,"2024-02-16T10:30:38.695",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205648,1708079438704,-1452.37648216,0.00039753,2,"2024-02-16T10:30:38.704",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205649,1708079438714,-8395.59,0.00039758,2,"2024-02-16T10:30:38.714",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205650,1708079438723,-241.26394102,0.00039765,2,"2024-02-16T10:30:38.723",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205651,1708079438732,-3575.26,0.00039766,5,"2024-02-16T10:30:38.732",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205652,1708079438742,-13082.8001311,0.00039768,10,"2024-02-16T10:30:38.742",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205653,1708079438751,-74863.8499937,0.00039768,4,"2024-02-16T10:30:38.751",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205654,1708079438761,-7518.82635015,0.00039768,2,"2024-02-16T10:30:38.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205655,1708079438805,-876.76364985,0.00039768,2,"2024-02-16T10:30:38.805",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205656,1708079438815,-8395.59,0.00039768,2,"2024-02-16T10:30:38.815",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205657,1708079438824,-8395.59,0.00039768,2,"2024-02-16T10:30:38.824",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205658,1708079438833,-456057.69370761,0.00039778,2,"2024-02-16T10:30:38.833",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205659,1708079438842,-15814.35571348,0.00039794,120,"2024-02-16T10:30:38.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205660,1708079438851,-238.296016,0.00039794,30,"2024-02-16T10:30:38.851",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205661,1708079438861,-637.97003882,0.00039794,2,"2024-02-16T10:30:38.861",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205662,1708079438870,-1989.725644,0.00039794,30,"2024-02-16T10:30:38.870",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205663,1708079438880,-595.0,0.000399,7,"2024-02-16T10:30:38.880",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205664,1708079438889,-257.66,0.000399,2,"2024-02-16T10:30:38.889",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205665,1708079438898,-447.41497558,0.0004,4,"2024-02-16T10:30:38.898",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205666,1708079438907,-509.42722857,0.0004,2,"2024-02-16T10:30:38.907",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205667,1708079438917,-1000.0,0.0004,120,"2024-02-16T10:30:38.917",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205668,1708079438926,-4037.14536535,0.0004,4,"2024-02-16T10:30:38.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205669,1708079438935,-2661.23614858,0.0004,41,"2024-02-16T10:30:38.935",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205670,1708079438946,-338.76385142,0.0004,41,"2024-02-16T10:30:38.946",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205671,1708079438955,-25587.80200614,0.0004,10,"2024-02-16T10:30:38.955",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205672,1708079438965,-250.0,0.00040095,2,"2024-02-16T10:30:38.965",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205673,1708079438975,-150.0,0.00040095,2,"2024-02-16T10:30:38.975",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205674,1708079438984,-150.0,0.000401,2,"2024-02-16T10:30:38.984",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205675,1708079438993,-494.3200348,0.000401,5,"2024-02-16T10:30:38.993",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205676,1708079439003,-151.29149243,0.00040101,7,"2024-02-16T10:30:39.003",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205677,1708079439012,-155.0,0.00040138,2,"2024-02-16T10:30:39.012",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205678,1708079439021,-1274.6592447,0.00040143,2,"2024-02-16T10:30:39.021",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205679,1708079439030,-4509.40074687,0.00040167,14,"2024-02-16T10:30:39.030",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205680,1708079439039,-206.0,0.00040173,19,"2024-02-16T10:30:39.039",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205681,1708079439048,-212.83,0.00040178,2,"2024-02-16T10:30:39.048",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205682,1708079439057,-154.26,0.00040217,2,"2024-02-16T10:30:39.057",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205683,1708079439067,-152.4266473,0.0004022,2,"2024-02-16T10:30:39.067",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205684,1708079439076,-1452.37648216,0.00040236,2,"2024-02-16T10:30:39.076",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205685,1708079439085,-1274.6592447,0.00040285,2,"2024-02-16T10:30:39.085",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205686,1708079439095,-180.0,0.00040288,2,"2024-02-16T10:30:39.095",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205687,1708079439104,-771.86878179,0.00040338,9,"2024-02-16T10:30:39.104",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205688,1708079439114,-250.0,0.00040369,2,"2024-02-16T10:30:39.114",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205689,1708079439124,-2060.96441338,0.00040437,2,"2024-02-16T10:30:39.124",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205690,1708079439133,-151.29149243,0.00040507,8,"2024-02-16T10:30:39.133",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205691,1708079439143,-52298.82063785,0.00040525,2,"2024-02-16T10:30:39.143",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205692,1708079439152,-1452.37648216,0.00040547,2,"2024-02-16T10:30:39.152",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205693,1708079439161,-1000.0,0.00040548,10,"2024-02-16T10:30:39.161",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205694,1708079439171,-1000.0,0.00040548,10,"2024-02-16T10:30:39.171",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205695,1708079439180,-1000.0,0.00040548,10,"2024-02-16T10:30:39.180",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205696,1708079439189,-1000.0,0.00040548,10,"2024-02-16T10:30:39.189",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205697,1708079439198,-1000.0,0.00040548,10,"2024-02-16T10:30:39.198",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205698,1708079439207,-1000.0,0.00040548,10,"2024-02-16T10:30:39.207",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205699,1708079439217,-1000.0,0.00040548,10,"2024-02-16T10:30:39.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205700,1708079439227,-1000.0,0.00040548,10,"2024-02-16T10:30:39.227",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205701,1708079439236,-1000.0,0.00040548,10,"2024-02-16T10:30:39.236",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205702,1708079439246,-1000.0,0.00040548,10,"2024-02-16T10:30:39.246",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205703,1708079439255,-1000.0,0.00040548,10,"2024-02-16T10:30:39.255",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205704,1708079439264,-1000.0,0.00040548,10,"2024-02-16T10:30:39.264",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205705,1708079439274,-1000.0,0.00040548,10,"2024-02-16T10:30:39.274",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205706,1708079439283,-1000.0,0.00040548,10,"2024-02-16T10:30:39.283",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205707,1708079439292,-1000.0,0.00040548,10,"2024-02-16T10:30:39.292",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205708,1708079439301,-1000.0,0.00040548,10,"2024-02-16T10:30:39.301",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205709,1708079439310,-1000.0,0.00040548,10,"2024-02-16T10:30:39.310",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205710,1708079439319,-1000.0,0.00040548,10,"2024-02-16T10:30:39.319",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205711,1708079439328,-1000.0,0.00040548,10,"2024-02-16T10:30:39.328",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205712,1708079439337,-1000.0,0.00040548,10,"2024-02-16T10:30:39.337",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205713,1708079439346,-1000.0,0.00040548,10,"2024-02-16T10:30:39.346",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205714,1708079439355,-1000.0,0.00040548,10,"2024-02-16T10:30:39.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205715,1708079439365,-1000.0,0.00040548,10,"2024-02-16T10:30:39.365",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205716,1708079439374,-1000.0,0.00040548,10,"2024-02-16T10:30:39.374",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205717,1708079439384,-1000.0,0.00040548,10,"2024-02-16T10:30:39.384",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205718,1708079439393,-1000.0,0.00040548,10,"2024-02-16T10:30:39.393",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205719,1708079439402,-1000.0,0.00040548,10,"2024-02-16T10:30:39.402",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205720,1708079439411,-1000.0,0.00040548,10,"2024-02-16T10:30:39.411",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205721,1708079439420,-1000.0,0.00040548,10,"2024-02-16T10:30:39.420",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205722,1708079439429,-1000.0,0.00040548,10,"2024-02-16T10:30:39.429",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205723,1708079439438,-1000.0,0.00040548,10,"2024-02-16T10:30:39.438",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205724,1708079439447,-1000.0,0.00040548,10,"2024-02-16T10:30:39.447",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205725,1708079439456,-1000.0,0.00040548,10,"2024-02-16T10:30:39.456",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205726,1708079439465,-1000.0,0.00040548,10,"2024-02-16T10:30:39.465",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205727,1708079439475,-1000.0,0.00040548,10,"2024-02-16T10:30:39.475",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205728,1708079439484,-1000.0,0.00040548,10,"2024-02-16T10:30:39.484",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205729,1708079439493,-294.0,0.00040548,10,"2024-02-16T10:30:39.493",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205730,1708079439502,-288.0,0.00040549,2,"2024-02-16T10:30:39.502",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205731,1708079439512,-200.0,0.00040553,15,"2024-02-16T10:30:39.512",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205732,1708079439521,-153.94,0.000406,4,"2024-02-16T10:30:39.521",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205733,1708079439531,-153.94,0.000406,4,"2024-02-16T10:30:39.531",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205734,1708079439540,-153.94,0.000406,4,"2024-02-16T10:30:39.540",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205735,1708079439549,-153.94,0.000406,4,"2024-02-16T10:30:39.549",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205736,1708079439559,-3000.0,0.000406,5,"2024-02-16T10:30:39.559",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205737,1708079439568,-725.73,0.000406,4,"2024-02-16T10:30:39.568",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205738,1708079439581,-725.73,0.000406,4,"2024-02-16T10:30:39.581",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205739,1708079439590,-725.73,0.000406,4,"2024-02-16T10:30:39.590",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205740,1708079439599,-725.73,0.000406,4,"2024-02-16T10:30:39.599",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205741,1708079439609,-725.73,0.000406,4,"2024-02-16T10:30:39.609",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205742,1708079439622,-725.73,0.000406,4,"2024-02-16T10:30:39.622",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205743,1708079439632,-725.73,0.000406,4,"2024-02-16T10:30:39.632",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205744,1708079439642,-725.73,0.000406,4,"2024-02-16T10:30:39.642",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205745,1708079439652,-725.73,0.000406,4,"2024-02-16T10:30:39.652",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205746,1708079439663,-725.73,0.000406,4,"2024-02-16T10:30:39.663",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205747,1708079439673,-725.73,0.000406,4,"2024-02-16T10:30:39.673",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205748,1708079439683,-725.73,0.000406,4,"2024-02-16T10:30:39.683",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205749,1708079439693,-725.73,0.000406,4,"2024-02-16T10:30:39.693",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205750,1708079439702,-725.73,0.000406,4,"2024-02-16T10:30:39.702",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205751,1708079439712,-725.73,0.000406,4,"2024-02-16T10:30:39.712",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205752,1708079439722,-725.73,0.000406,4,"2024-02-16T10:30:39.722",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205753,1708079439731,-725.73,0.000406,4,"2024-02-16T10:30:39.731",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205754,1708079439741,-725.73,0.000406,4,"2024-02-16T10:30:39.741",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205755,1708079439751,-725.73,0.000406,4,"2024-02-16T10:30:39.751",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205756,1708079439761,-725.73,0.000406,4,"2024-02-16T10:30:39.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205757,1708079439771,-4509.40074687,0.00040641,14,"2024-02-16T10:30:39.771",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205758,1708079439780,-200.0,0.00040669,20,"2024-02-16T10:30:39.780",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205759,1708079439790,-500.0,0.00040669,20,"2024-02-16T10:30:39.790",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205760,1708079439800,-1000.0,0.00040699,2,"2024-02-16T10:30:39.800",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205761,1708079439810,-221.0,0.00040727,120,"2024-02-16T10:30:39.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205762,1708079439820,-151.0,0.00040727,120,"2024-02-16T10:30:39.820",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205763,1708079439829,-151.0216,0.00040798,24,"2024-02-16T10:30:39.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205764,1708079439839,-152.4266473,0.00040895,2,"2024-02-16T10:30:39.839",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205765,1708079439848,-5000.0,0.00040895,3,"2024-02-16T10:30:39.848",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205766,1708079439858,-151.0216,0.00040898,24,"2024-02-16T10:30:39.858",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205767,1708079439870,-777.0,0.000409,15,"2024-02-16T10:30:39.870",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205768,1708079439879,-151.29149243,0.00040914,10,"2024-02-16T10:30:39.879",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205769,1708079439888,-1452.37648216,0.0004095,2,"2024-02-16T10:30:39.888",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205770,1708079439898,-1274.6592447,0.00040969,2,"2024-02-16T10:30:39.898",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205771,1708079439908,-74863.8499937,0.00040975,6,"2024-02-16T10:30:39.908",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205772,1708079439917,-167.27590621,0.00040985,2,"2024-02-16T10:30:39.917",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205773,1708079439926,-1241.43185749,0.00040985,2,"2024-02-16T10:30:39.926",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205774,1708079439935,-6755.72919276,0.00040985,2,"2024-02-16T10:30:39.935",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205775,1708079439945,-1980.64143923,0.00040985,6,"2024-02-16T10:30:39.945",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205776,1708079439958,-2377.87565013,0.00040985,6,"2024-02-16T10:30:39.958",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205777,1708079439969,-846.96710538,0.00040985,6,"2024-02-16T10:30:39.969",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205782,1708079440699,-250.0,0.00038752,111,"2024-02-16T10:30:40.699",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205783,1708079440708,-10.54,0.00038752,2,"2024-02-16T10:30:40.708",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205784,1708079440756,-608.46,0.00038752,2,"2024-02-16T10:30:40.756",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205785,1708079440765,-167.139825,0.00040985,6,"2024-02-16T10:30:40.765",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205786,1708079440777,-613.46221154,0.00040985,6,"2024-02-16T10:30:40.777",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205787,1708079440867,-512.18532425,0.00040985,6,"2024-02-16T10:30:40.867",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205788,1708079440879,-1988.57470796,0.00040985,6,"2024-02-16T10:30:40.879",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205789,1708079440890,-41591.07108964,0.00040985,6,"2024-02-16T10:30:40.890",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205790,1708079440924,-539.33852782,0.00040985,6,"2024-02-16T10:30:40.924",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205791,1708079440936,-350.55781886,0.00040985,6,"2024-02-16T10:30:40.936",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205792,1708079440947,-4966.7063304,0.00040985,6,"2024-02-16T10:30:40.947",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205793,1708079440959,-321.76073503,0.00040985,6,"2024-02-16T10:30:40.959",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205794,1708079440970,-557.57111248,0.00040985,6,"2024-02-16T10:30:40.970",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205795,1708079441688,-18049.99811598,0.00040985,6,"2024-02-16T10:30:41.688",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205796,1708079441698,-157.2675,0.00040994,7,"2024-02-16T10:30:41.698",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205797,1708079441707,-4539.6917,0.00040995,2,"2024-02-16T10:30:41.707",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205798,1708079441716,-952.5471,0.00040995,2,"2024-02-16T10:30:41.716",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205799,1708079441725,-39488.7513,0.00040995,2,"2024-02-16T10:30:41.725",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205800,1708079441734,-55061.53501955,0.00040995,2,"2024-02-16T10:30:41.734",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205801,1708079441746,-44938.46498045,0.00040995,2,"2024-02-16T10:30:41.746",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205802,1708079441755,-1000.0,0.00040995,2,"2024-02-16T10:30:41.755",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205803,1708079441764,-151.0216,0.00040998,24,"2024-02-16T10:30:41.764",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205804,1708079441774,-15963.29684975,0.00041,3,"2024-02-16T10:30:41.774",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205805,1708079441783,-2000.0,0.00041,7,"2024-02-16T10:30:41.783",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205806,1708079441792,-200.0,0.00041,7,"2024-02-16T10:30:41.792",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205807,1708079441801,-2000.0,0.00041,7,"2024-02-16T10:30:41.801",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205808,1708079441810,-200.0,0.00041,7,"2024-02-16T10:30:41.810",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205809,1708079441819,-3998.4918594,0.00041,2,"2024-02-16T10:30:41.819",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205810,1708079441829,-55702.89174116,0.00041065,7,"2024-02-16T10:30:41.829",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205811,1708079441842,-19160.95825254,0.00041065,7,"2024-02-16T10:30:41.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205812,1708079441853,-74863.8499937,0.00041075,7,"2024-02-16T10:30:41.853",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205813,1708079441863,-3596.9,0.00041076,5,"2024-02-16T10:30:41.863",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205814,1708079441874,-241.26394102,0.00041082,2,"2024-02-16T10:30:41.874",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205815,1708079441883,-27510.41921675,0.00041084,5,"2024-02-16T10:30:41.883",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205816,1708079441894,-1026.42917781,0.00041084,5,"2024-02-16T10:30:41.894",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205817,1708079441905,-804.29,0.00041084,5,"2024-02-16T10:30:41.905",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205818,1708079441916,-4126.8,0.00041084,5,"2024-02-16T10:30:41.916",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205827,1708079443048,-1205.70755666,0.00040985,2,"2024-02-16T10:30:43.048",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205828,1708079443058,-348.04079335,0.00041084,5,"2024-02-16T10:30:43.058",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205829,1708079443103,-1034.8656,0.00041084,5,"2024-02-16T10:30:43.103",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205830,1708079443116,-12909.50123718,0.00041084,5,"2024-02-16T10:30:43.116",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205831,1708079443269,-18549.83420458,0.00041084,5,"2024-02-16T10:30:43.269",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205832,1708079443280,-823.08195931,0.00041084,5,"2024-02-16T10:30:43.280",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205833,1708079443324,-814.38968868,0.00041084,5,"2024-02-16T10:30:43.324",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205841,1708079446143,-250.1161747,0.00040995,2,"2024-02-16T10:30:46.143",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205842,1708079446153,-667.14499448,0.00041084,5,"2024-02-16T10:30:46.153",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205843,1708079446204,-2861.5891611,0.00041084,5,"2024-02-16T10:30:46.204",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205844,1708079446217,-419.59727266,0.00041084,5,"2024-02-16T10:30:46.217",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205845,1708079446801,-82701.38359807,0.00041084,5,"2024-02-16T10:30:46.801",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205846,1708079446856,-17190.40621367,0.00041084,5,"2024-02-16T10:30:46.856",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205847,1708079446914,-63137.27108827,0.00041084,5,"2024-02-16T10:30:46.914",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205848,1708079446925,-839.91004384,0.00041084,5,"2024-02-16T10:30:46.925",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205849,1708079446971,-13222.48516593,0.00041084,5,"2024-02-16T10:30:46.971",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205850,1708079446980,-26327.43629506,0.00041085,7,"2024-02-16T10:30:46.980",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205853,1708079447282,-11548.21972683,0.00041085,7,"2024-02-16T10:30:47.282",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205855,1708079692388,1250.0,0.00025,3,"2024-02-16T10:34:52.388",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205866,1708080451309,471.18355452,0.00025,2,"2024-02-16T10:47:31.309",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205876,1708080607260,-480.47528205,0.00026992,2,"2024-02-16T10:50:07.260",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205877,1708080607284,-1027.33306228,0.00026993,2,"2024-02-16T10:50:07.284",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205878,1708080607305,-8199.1641681,0.00026999,2,"2024-02-16T10:50:07.305",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205879,1708080607327,-1300.0,0.00027,3,"2024-02-16T10:50:07.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205880,1708080607348,-180.69,0.0002825,2,"2024-02-16T10:50:07.348",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205881,1708080607371,-366.75,0.000322,2,"2024-02-16T10:50:07.371",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205882,1708080607392,-307.13537821,0.00033792,7,"2024-02-16T10:50:07.392",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205883,1708080607413,-155.0,0.00033793,4,"2024-02-16T10:50:07.413",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205884,1708080607437,-155.0,0.00033794,2,"2024-02-16T10:50:07.437",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205885,1708080607458,-9485.0,0.000338,3,"2024-02-16T10:50:07.458",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205886,1708080607480,-195.73,0.00034319,2,"2024-02-16T10:50:07.480",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205887,1708080607503,-495.2,0.00034411,2,"2024-02-16T10:50:07.503",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205888,1708080607523,-155.0,0.0003442,2,"2024-02-16T10:50:07.523",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205889,1708080607545,-366.75,0.00034463,2,"2024-02-16T10:50:07.545",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205890,1708080607568,-274.69961544,0.00034519,4,"2024-02-16T10:50:07.568",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205891,1708080607588,-605.32337,0.0003452,2,"2024-02-16T10:50:07.588",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205892,1708080607610,-10463.655795,0.0003452,2,"2024-02-16T10:50:07.610",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205893,1708080607630,-847.452718,0.0003452,2,"2024-02-16T10:50:07.630",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205894,1708080607652,-250.0,0.00034689,111,"2024-02-16T10:50:07.652",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205895,1708080607674,-1889.27771131,0.00034784,2,"2024-02-16T10:50:07.674",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205896,1708080607696,-907.985055,0.00034794,2,"2024-02-16T10:50:07.696",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205897,1708080607717,-15695.483692,0.00034794,2,"2024-02-16T10:50:07.717",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205898,1708080607739,-1271.179078,0.00034794,2,"2024-02-16T10:50:07.739",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205899,1708080607761,-161.85,0.00034884,2,"2024-02-16T10:50:07.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205900,1708080607782,-1210.64674,0.00034931,2,"2024-02-16T10:50:07.782",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205901,1708080607804,-20927.31159,0.00034931,2,"2024-02-16T10:50:07.804",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205902,1708080607826,-1694.905437,0.00034931,2,"2024-02-16T10:50:07.826",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205903,1708080607848,-338.45,0.00034991,2,"2024-02-16T10:50:07.848",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205904,1708080607870,-180.13,0.00035031,2,"2024-02-16T10:50:07.870",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205905,1708080607891,-1513.308426,0.00035068,2,"2024-02-16T10:50:07.891",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205906,1708080607914,-26159.139487,0.00035068,2,"2024-02-16T10:50:07.914",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205907,1708080607936,-2118.631796,0.00035068,2,"2024-02-16T10:50:07.936",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205908,1708080607957,-155.0,0.00035164,2,"2024-02-16T10:50:07.957",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205909,1708080607979,-398.55,0.00035312,2,"2024-02-16T10:50:07.979",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205910,1708080608002,-2000.0,0.00035312,2,"2024-02-16T10:50:08.002",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205911,1708080608023,-2118.631796,0.00035342,2,"2024-02-16T10:50:08.023",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205912,1708080608045,-36622.795282,0.00035342,2,"2024-02-16T10:50:08.045",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205913,1708080608066,-2966.084515,0.00035342,2,"2024-02-16T10:50:08.066",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205914,1708080608087,-1564.23781602,0.00035388,2,"2024-02-16T10:50:08.087",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205928,1708080638313,-307.13537821,0.00035386,7,"2024-02-16T10:50:38.313",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205929,1708080638324,-480.47528205,0.00035386,4,"2024-02-16T10:50:38.324",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205930,1708080638333,-719.1331436,0.00035387,4,"2024-02-16T10:50:38.333",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205931,1708080638343,-161.85,0.00035488,2,"2024-02-16T10:50:38.343",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205932,1708080638352,-155.7,0.00035507,2,"2024-02-16T10:50:38.352",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205933,1708080638363,-2847.04003877,0.00035551,10,"2024-02-16T10:50:38.363",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205934,1708080638375,-392.92178369,0.00035551,10,"2024-02-16T10:50:38.375",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205935,1708080638387,-5200.70633992,0.00035551,10,"2024-02-16T10:50:38.387",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205936,1708080638400,-820.71755747,0.00035551,10,"2024-02-16T10:50:38.400",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205937,1708080638410,-6934.70852074,0.00035551,10,"2024-02-16T10:50:38.410",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205938,1708080638420,-346.73542604,0.00035551,10,"2024-02-16T10:50:38.420",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205939,1708080638430,-13351.0858328,0.00035551,10,"2024-02-16T10:50:38.430",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205940,1708080638439,-8237.49080419,0.00035558,10,"2024-02-16T10:50:38.439",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205941,1708080638448,-155.7,0.00035877,2,"2024-02-16T10:50:38.448",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205942,1708080638460,-504.8,0.00035911,2,"2024-02-16T10:50:38.460",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205943,1708080638469,-2421.293481,0.00036,2,"2024-02-16T10:50:38.469",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205944,1708080638479,-41854.62318,0.00036,2,"2024-02-16T10:50:38.479",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205945,1708080638488,-3389.810875,0.00036,2,"2024-02-16T10:50:38.488",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205946,1708080638497,-161.85,0.00036093,2,"2024-02-16T10:50:38.497",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205947,1708080638507,-155.7,0.00036248,2,"2024-02-16T10:50:38.507",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205948,1708080638516,-155.0,0.00036534,2,"2024-02-16T10:50:38.516",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205949,1708080638525,-155.7,0.00036618,2,"2024-02-16T10:50:38.525",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205950,1708080638535,-338.45,0.00036635,2,"2024-02-16T10:50:38.535",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205951,1708080638546,-161.85,0.00036698,2,"2024-02-16T10:50:38.546",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205952,1708080638556,-366.75,0.00036727,2,"2024-02-16T10:50:38.556",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205953,1708080638565,-155.0,0.00036808,7,"2024-02-16T10:50:38.565",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205954,1708080638574,-155.0,0.00036945,7,"2024-02-16T10:50:38.574",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205955,1708080638583,-155.7,0.00036988,2,"2024-02-16T10:50:38.583",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205956,1708080638593,-4375.0,0.00037,2,"2024-02-16T10:50:38.593",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205957,1708080638602,-155.0,0.00037082,7,"2024-02-16T10:50:38.602",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205958,1708080638611,-155.0,0.00037219,7,"2024-02-16T10:50:38.611",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205959,1708080638621,-155.0,0.00037356,7,"2024-02-16T10:50:38.621",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205960,1708080638631,-155.7,0.00037358,2,"2024-02-16T10:50:38.631",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205961,1708080638640,-155.0,0.00037493,7,"2024-02-16T10:50:38.640",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205962,1708080638650,-213.48,0.00037595,2,"2024-02-16T10:50:38.650",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205963,1708080638659,-155.0,0.0003763,7,"2024-02-16T10:50:38.659",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205964,1708080638669,-180.0,0.00037671,2,"2024-02-16T10:50:38.669",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205965,1708080638678,-155.0,0.00037767,7,"2024-02-16T10:50:38.678",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205966,1708080638687,-155.0,0.00037904,7,"2024-02-16T10:50:38.687",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205968,1708080638696,-155.0,0.00038041,7,"2024-02-16T10:50:38.696",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205970,1708080638707,-155.0,0.00038178,7,"2024-02-16T10:50:38.707",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205971,1708080638717,-338.45,0.00038279,2,"2024-02-16T10:50:38.717",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205972,1708080638727,-155.0,0.00038315,7,"2024-02-16T10:50:38.727",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205973,1708080638736,-151.81,0.00038356,2,"2024-02-16T10:50:38.736",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205974,1708080638746,-200.51,0.00038356,2,"2024-02-16T10:50:38.746",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205975,1708080638755,-903.27,0.00038356,15,"2024-02-16T10:50:38.755",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205977,1708080638765,-155.0,0.00038452,7,"2024-02-16T10:50:38.765",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205979,1708080638774,-337.6,0.00038558,2,"2024-02-16T10:50:38.774",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205980,1708080638783,-155.0,0.00038589,7,"2024-02-16T10:50:38.783",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205982,1708080638793,-281.73253848,0.0003861,4,"2024-02-16T10:50:38.793",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205984,1708080638804,-439.79256534,0.0003861,4,"2024-02-16T10:50:38.804",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205986,1708080638813,-430.63904307,0.00038614,4,"2024-02-16T10:50:38.813",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205988,1708080638823,-249.03774172,0.00038614,5,"2024-02-16T10:50:38.823",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205990,1708080638832,-158.59799705,0.00038624,4,"2024-02-16T10:50:38.832",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205993,1708080638842,-1201.76690258,0.00038634,5,"2024-02-16T10:50:38.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205994,1708080638851,-495.2,0.00038712,2,"2024-02-16T10:50:38.851",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205995,1708080638862,-155.0,0.00038726,7,"2024-02-16T10:50:38.862",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205996,1708080638872,-155.0,0.00038863,7,"2024-02-16T10:50:38.872",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205997,1708080638881,-155.39,0.00038869,2,"2024-02-16T10:50:38.881",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205998,1708080638891,-213.48,0.00038925,2,"2024-02-16T10:50:38.891",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314205999,1708080638901,-366.75,0.00038991,2,"2024-02-16T10:50:38.901",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206000,1708080638910,-155.0,0.00039,7,"2024-02-16T10:50:38.910",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206001,1708080638922,-155.0,0.00039137,7,"2024-02-16T10:50:38.922",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206002,1708080638932,-173.256688,0.00039245,2,"2024-02-16T10:50:38.932",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206003,1708080638941,-280.827255,0.00039245,2,"2024-02-16T10:50:38.941",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206004,1708080638950,-180.529012,0.00039245,2,"2024-02-16T10:50:38.950",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206005,1708080638962,-978.259878,0.00039245,2,"2024-02-16T10:50:38.962",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206006,1708080638972,-184.574892,0.00039245,2,"2024-02-16T10:50:38.972",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206007,1708080638981,-155.20515,0.00039245,2,"2024-02-16T10:50:38.981",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206008,1708080638991,-172.125901,0.00039245,2,"2024-02-16T10:50:38.991",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206009,1708080639000,-168.848607,0.00039245,2,"2024-02-16T10:50:39.000",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206010,1708080639011,-155.0,0.00039274,7,"2024-02-16T10:50:39.011",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206011,1708080639020,-171.83,0.0003929,2,"2024-02-16T10:50:39.020",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206012,1708080639030,-155.0,0.00039411,7,"2024-02-16T10:50:39.030",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206013,1708080639039,-283.45,0.00039461,2,"2024-02-16T10:50:39.039",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206014,1708080639049,-153.0,0.000395,2,"2024-02-16T10:50:39.049",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206015,1708080639058,-155.0,0.00039548,7,"2024-02-16T10:50:39.058",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206016,1708080639067,-163.0,0.00039685,7,"2024-02-16T10:50:39.067",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206017,1708080639076,-978.259878,0.00039735,2,"2024-02-16T10:50:39.076",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206018,1708080639086,-1750.07852,0.00039799,30,"2024-02-16T10:50:39.086",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206019,1708080639095,-183.014558,0.00039799,30,"2024-02-16T10:50:39.095",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206020,1708080639104,-1989.725644,0.00039799,30,"2024-02-16T10:50:39.104",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206021,1708080639114,-163.0,0.00039822,7,"2024-02-16T10:50:39.114",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206022,1708080639123,-293.99,0.000399,2,"2024-02-16T10:50:39.123",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206023,1708080639133,-338.45,0.00039923,2,"2024-02-16T10:50:39.133",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206024,1708080639142,-163.0,0.00039959,7,"2024-02-16T10:50:39.142",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206025,1708080639151,-151.0,0.0003999,2,"2024-02-16T10:50:39.151",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206026,1708080639161,-668.83234121,0.00039999,2,"2024-02-16T10:50:39.161",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206027,1708080639170,-447.41497558,0.0004,4,"2024-02-16T10:50:39.170",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206028,1708080639342,-155.6275,0.0004,2,"2024-02-16T10:50:39.342",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206029,1708080639355,-3000.0,0.0004,41,"2024-02-16T10:50:39.355",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206030,1708080639365,-160.0,0.0004,3,"2024-02-16T10:50:39.365",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206031,1708080639374,-1000.0,0.0004,2,"2024-02-16T10:50:39.374",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206032,1708080639384,-206.0,0.00040005,10,"2024-02-16T10:50:39.384",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206033,1708080639393,-3000.0,0.0004001,41,"2024-02-16T10:50:39.393",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206034,1708080639404,-5477.23002,0.0004002,41,"2024-02-16T10:50:39.404",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206035,1708080639414,-163.0,0.00040096,7,"2024-02-16T10:50:39.414",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206036,1708080639424,-155.39,0.00040154,2,"2024-02-16T10:50:39.424",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206037,1708080639434,-978.259878,0.00040226,2,"2024-02-16T10:50:39.434",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206038,1708080639443,-163.0,0.00040233,7,"2024-02-16T10:50:39.443",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206039,1708080639452,-213.48,0.00040254,2,"2024-02-16T10:50:39.452",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206040,1708080639464,-1000.0,0.000403,2,"2024-02-16T10:50:39.464",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206041,1708080639474,-1626.0,0.000403,2,"2024-02-16T10:50:39.474",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206042,1708080639483,-163.0,0.0004037,7,"2024-02-16T10:50:39.483",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206043,1708080639494,-504.8,0.000404,2,"2024-02-16T10:50:39.494",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206044,1708080639503,-1590.4388901,0.00040497,120,"2024-02-16T10:50:39.503",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206045,1708080639514,-160.0,0.000405,4,"2024-02-16T10:50:39.514",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206046,1708080639525,-163.0,0.00040507,7,"2024-02-16T10:50:39.525",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206047,1708080639535,-311.255,0.00040547,2,"2024-02-16T10:50:39.535",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206048,1708080639544,-152.0,0.00040549,3,"2024-02-16T10:50:39.544",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206049,1708080639554,-153.95,0.000406,4,"2024-02-16T10:50:39.554",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206050,1708080639563,-153.95,0.000406,4,"2024-02-16T10:50:39.563",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206051,1708080639572,-153.95,0.000406,4,"2024-02-16T10:50:39.572",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206052,1708080639582,-153.95,0.000406,4,"2024-02-16T10:50:39.582",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206053,1708080639591,-639.26,0.000406,4,"2024-02-16T10:50:39.591",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206054,1708080639599,-639.26,0.000406,4,"2024-02-16T10:50:39.599",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206055,1708080639608,-639.26,0.000406,4,"2024-02-16T10:50:39.608",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206056,1708080639617,-639.26,0.000406,4,"2024-02-16T10:50:39.617",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206057,1708080639627,-639.26,0.000406,4,"2024-02-16T10:50:39.627",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206058,1708080639638,-639.26,0.000406,4,"2024-02-16T10:50:39.638",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206059,1708080639647,-639.26,0.000406,4,"2024-02-16T10:50:39.647",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206060,1708080639656,-639.26,0.000406,4,"2024-02-16T10:50:39.656",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206061,1708080639666,-639.26,0.000406,4,"2024-02-16T10:50:39.666",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206062,1708080639675,-639.26,0.000406,4,"2024-02-16T10:50:39.675",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206063,1708080639685,-639.26,0.000406,4,"2024-02-16T10:50:39.685",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206064,1708080639694,-639.26,0.000406,4,"2024-02-16T10:50:39.694",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206065,1708080639703,-639.26,0.000406,4,"2024-02-16T10:50:39.703",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206066,1708080639713,-639.26,0.000406,4,"2024-02-16T10:50:39.713",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206067,1708080639723,-639.26,0.000406,4,"2024-02-16T10:50:39.723",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206068,1708080639732,-639.26,0.000406,4,"2024-02-16T10:50:39.732",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206069,1708080639741,-639.26,0.000406,4,"2024-02-16T10:50:39.741",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206070,1708080639751,-639.26,0.000406,4,"2024-02-16T10:50:39.751",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206071,1708080639761,-639.26,0.000406,4,"2024-02-16T10:50:39.761",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206072,1708080639770,-639.26,0.000406,4,"2024-02-16T10:50:39.770",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206073,1708080639780,-1024.49879936,0.00040616,5,"2024-02-16T10:50:39.780",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206074,1708080639789,-163.0,0.00040644,7,"2024-02-16T10:50:39.789",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206075,1708080639798,-200.0,0.00040669,15,"2024-02-16T10:50:39.798",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206076,1708080639808,-52116.41708907,0.00040674,2,"2024-02-16T10:50:39.808",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206077,1708080639822,-79416.58291093,0.00040674,2,"2024-02-16T10:50:39.822",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206078,1708080639832,-40105.77494217,0.0004068,2,"2024-02-16T10:50:39.832",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206079,1708080639842,-1452.3764822,0.0004068,2,"2024-02-16T10:50:39.842",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206080,1708080639852,-978.259878,0.00040716,2,"2024-02-16T10:50:39.852",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206081,1708080639861,-200.0,0.00040753,20,"2024-02-16T10:50:39.861",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206082,1708080639871,-500.0,0.00040753,20,"2024-02-16T10:50:39.871",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206083,1708080639880,-163.0,0.00040781,7,"2024-02-16T10:50:39.880",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206084,1708080639890,-3430.46770283,0.00040785,14,"2024-02-16T10:50:39.890",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206085,1708080639901,-1000.0,0.000408,4,"2024-02-16T10:50:39.901",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206086,1708080639910,-106008.06378601,0.00040865,6,"2024-02-16T10:50:39.910",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206087,1708080639929,-42521.47429799,0.00040865,6,"2024-02-16T10:50:39.929",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206088,1708080639938,-151.0216,0.00040898,24,"2024-02-16T10:50:39.938",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206089,1708080639948,-163.0,0.00040918,7,"2024-02-16T10:50:39.948",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206090,1708080639958,-218.18549519,0.00040941,2,"2024-02-16T10:50:39.958",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206091,1708080639967,-172.62104443,0.00040975,15,"2024-02-16T10:50:39.967",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206092,1708080639977,-151.28541614,0.00040982,10,"2024-02-16T10:50:39.977",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206093,1708080639986,-1000.0,0.00040985,10,"2024-02-16T10:50:39.986",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206094,1708080639995,-1000.0,0.00040985,10,"2024-02-16T10:50:39.995",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206095,1708080640005,-1000.0,0.00040985,10,"2024-02-16T10:50:40.005",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206096,1708080640014,-1000.0,0.00040985,10,"2024-02-16T10:50:40.014",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206097,1708080640024,-1000.0,0.00040985,10,"2024-02-16T10:50:40.024",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206098,1708080640033,-1000.0,0.00040985,10,"2024-02-16T10:50:40.033",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206099,1708080640043,-1000.0,0.00040985,10,"2024-02-16T10:50:40.043",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206100,1708080640052,-1000.0,0.00040985,10,"2024-02-16T10:50:40.052",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206101,1708080640062,-1000.0,0.00040985,10,"2024-02-16T10:50:40.062",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206102,1708080640071,-1000.0,0.00040985,10,"2024-02-16T10:50:40.071",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206103,1708080640082,-1000.0,0.00040985,10,"2024-02-16T10:50:40.082",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206104,1708080640091,-1000.0,0.00040985,10,"2024-02-16T10:50:40.091",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206105,1708080640100,-1000.0,0.00040985,10,"2024-02-16T10:50:40.100",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206106,1708080640110,-1000.0,0.00040985,10,"2024-02-16T10:50:40.110",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206107,1708080640119,-1000.0,0.00040985,10,"2024-02-16T10:50:40.119",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206108,1708080640128,-1000.0,0.00040985,10,"2024-02-16T10:50:40.128",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206110,1708080640137,-1000.0,0.00040985,10,"2024-02-16T10:50:40.137",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206112,1708080640146,-1000.0,0.00040985,10,"2024-02-16T10:50:40.146",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206113,1708080640155,-1000.0,0.00040985,10,"2024-02-16T10:50:40.155",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206114,1708080640165,-1000.0,0.00040985,10,"2024-02-16T10:50:40.165",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206115,1708080640175,-851.0,0.00040985,10,"2024-02-16T10:50:40.175",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206116,1708080640184,-5000.0,0.00040995,3,"2024-02-16T10:50:40.184",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206117,1708080640194,-658.0111,0.00040995,5,"2024-02-16T10:50:40.194",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206118,1708080640203,-151.0216,0.00040998,24,"2024-02-16T10:50:40.203",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206119,1708080640212,-160.0,0.00041,5,"2024-02-16T10:50:40.212",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206120,1708080640221,-74264.7690418,0.00041011,6,"2024-02-16T10:50:40.221",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206121,1708080640231,-27810.09910408,0.00041041,2,"2024-02-16T10:50:40.231",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206122,1708080640244,-322.58548321,0.00041041,2,"2024-02-16T10:50:40.244",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206123,1708080640256,-1706.60866,0.00041041,2,"2024-02-16T10:50:40.256",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206124,1708080640267,-679.21665167,0.00041041,2,"2024-02-16T10:50:40.267",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206125,1708080640279,-31472.73078629,0.00041041,2,"2024-02-16T10:50:40.279",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206126,1708080640291,-5247.96260847,0.00041041,2,"2024-02-16T10:50:40.291",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206127,1708080640302,-264.57686441,0.00041041,2,"2024-02-16T10:50:40.302",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206128,1708080640313,-311.21120683,0.00041041,2,"2024-02-16T10:50:40.313",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206129,1708080640325,-4066.0855557,0.00041041,2,"2024-02-16T10:50:40.325",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206130,1708080640336,-1190.49334773,0.00041041,2,"2024-02-16T10:50:40.336",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206131,1708080640348,-2834.48472501,0.00041041,2,"2024-02-16T10:50:40.348",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206132,1708080640359,-8316.45386066,0.00041041,2,"2024-02-16T10:50:40.359",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206133,1708080640371,-6194.18435794,0.00041041,2,"2024-02-16T10:50:40.371",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206134,1708080640380,-887.57,0.00041041,2,"2024-02-16T10:50:40.380",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206135,1708080640390,-22030.871263,0.00041041,2,"2024-02-16T10:50:40.390",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206136,1708080640398,-402.10656836,0.00041053,2,"2024-02-16T10:50:40.398",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206137,1708080640408,-163.0,0.00041055,7,"2024-02-16T10:50:40.408",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206138,1708080640417,-237.38529122,0.00041055,7,"2024-02-16T10:50:40.417",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206140,1708080640915,-1003.0,0.000403,2,"2024-02-16T10:50:40.915",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206141,1708080640928,-566.0855557,0.00040982,2,"2024-02-16T10:50:40.928",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206142,1708080640937,-60941.57222694,0.00041055,7,"2024-02-16T10:50:40.937",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206143,1708080641769,-642.5150313,0.00041055,7,"2024-02-16T10:50:41.769",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206144,1708080641836,-470.03645292,0.00041055,7,"2024-02-16T10:50:41.836",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206145,1708080641848,-986.69978232,0.00041055,7,"2024-02-16T10:50:41.848",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206146,1708080641860,-2859.9335,0.00041055,7,"2024-02-16T10:50:41.860",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206158,1708080643296,-427.76286142,0.00041055,7,"2024-02-16T10:50:43.296",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206159,1708080643308,-283.9668007,0.00041055,7,"2024-02-16T10:50:43.308",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206160,1708080643418,-1801.84707249,0.00041055,7,"2024-02-16T10:50:43.418",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206161,1708080643431,-1781.62942362,0.00041055,7,"2024-02-16T10:50:43.431",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206162,1708080643444,-2139.24294417,0.00041055,7,"2024-02-16T10:50:43.444",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206163,1708080643457,-515.09888475,0.00041055,7,"2024-02-16T10:50:43.457",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206164,1708080643476,-265.36254297,0.00041055,7,"2024-02-16T10:50:43.476",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206165,1708080643488,-863.99423,0.00041055,7,"2024-02-16T10:50:43.488",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206166,1708080643536,-47.72199698,0.00041055,7,"2024-02-16T10:50:43.536",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206167,1708080643545,-1108.9741774,0.00041072,7,"2024-02-16T10:50:43.545",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206168,1708080643598,-2471.77952897,0.00041072,7,"2024-02-16T10:50:43.598",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206169,1708080643609,-293.79843327,0.00041072,7,"2024-02-16T10:50:43.609",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206170,1708080643621,-10176.19673793,0.00041072,7,"2024-02-16T10:50:43.621",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206171,1708080643633,-26709.8579535,0.00041072,7,"2024-02-16T10:50:43.633",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206172,1708080643663,-2552.58213775,0.00041072,7,"2024-02-16T10:50:43.663",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206176,1708080646309,-500.00001383,0.000405,2,"2024-02-16T10:50:46.309",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206177,1708080646319,-907.62221766,0.00041054,4,"2024-02-16T10:50:46.319",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206178,1708080646331,-15547.19701589,0.00041072,7,"2024-02-16T10:50:46.331",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206179,1708080646343,-15404.38305709,0.00041072,7,"2024-02-16T10:50:46.343",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206180,1708080646354,-3000.0,0.00041082,7,"2024-02-16T10:50:46.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206181,1708080646363,-3000.0,0.00041083,2,"2024-02-16T10:50:46.363",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206182,1708080646373,-2000.0,0.00041085,7,"2024-02-16T10:50:46.373",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206183,1708080646383,-200.0,0.00041085,7,"2024-02-16T10:50:46.383",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206184,1708080646395,-200.0,0.00041085,7,"2024-02-16T10:50:46.395",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206185,1708080646404,-2000.0,0.00041085,7,"2024-02-16T10:50:46.404",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206186,1708080646413,-200.0,0.00041085,7,"2024-02-16T10:50:46.413",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206187,1708080646424,-8180.56621469,0.00041085,7,"2024-02-16T10:50:46.424",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206188,1708080646435,-626.71479622,0.00041085,7,"2024-02-16T10:50:46.435",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206189,1708080646448,-12721.58862612,0.00041085,7,"2024-02-16T10:50:46.448",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206190,1708080646493,-495.74209716,0.00041085,7,"2024-02-16T10:50:46.493",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206191,1708080646506,-26037.7172,0.00041085,7,"2024-02-16T10:50:46.506",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206192,1708080646559,-21505.26806501,0.00041085,7,"2024-02-16T10:50:46.559",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206193,1708080646619,-264.208,0.00041085,7,"2024-02-16T10:50:46.619",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206194,1708080646992,-95188.67419506,0.00041085,7,"2024-02-16T10:50:46.992",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206195,1708080647006,-261.29928798,0.00041085,7,"2024-02-16T10:50:47.006",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206199,1708080670891,2927.48270828,0.00023,2,"2024-02-16T10:51:10.891",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206200,1708080670918,3398.6662628,0.00023,2,"2024-02-16T10:51:10.918",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206201,1708080670944,3398.6662628,0.00023,2,"2024-02-16T10:51:10.944",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206202,1708080670972,3398.6662628,0.00023,2,"2024-02-16T10:51:10.972",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206203,1708080670998,3398.6662628,0.00023,2,"2024-02-16T10:51:10.998",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206204,1708080671023,3398.6662628,0.00023,2,"2024-02-16T10:51:11.023",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206205,1708080671050,3398.6662628,0.00023,2,"2024-02-16T10:51:11.050",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206206,1708080671075,3398.6662628,0.00023,2,"2024-02-16T10:51:11.075",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206207,1708080671100,3398.6662628,0.00023,2,"2024-02-16T10:51:11.100",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206208,1708080671125,3398.6662628,0.00023,2,"2024-02-16T10:51:11.125",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206209,1708080671149,3398.6662628,0.00023,2,"2024-02-16T10:51:11.149",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206210,1708080671175,3398.6662628,0.00023,2,"2024-02-16T10:51:11.175",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206211,1708080671200,3398.6662628,0.00023,2,"2024-02-16T10:51:11.200",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206212,1708080671225,3398.6662628,0.00023,2,"2024-02-16T10:51:11.225",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206213,1708080671251,3398.6662628,0.00023,2,"2024-02-16T10:51:11.251",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206214,1708080671277,3398.6662628,0.00023,2,"2024-02-16T10:51:11.277",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206215,1708080671302,3398.6662628,0.00023,2,"2024-02-16T10:51:11.302",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206216,1708080671327,3398.6662628,0.00023,2,"2024-02-16T10:51:11.327",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206217,1708080671354,148750.0,0.00023,2,"2024-02-16T10:51:11.354",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206218,1708080671380,318039.86662628,0.00023,2,"2024-02-16T10:51:11.380",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206219,1708080671407,424121.10956166,0.00023,2,"2024-02-16T10:51:11.407",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206220,1708080693349,1552.39059794,0.0001,2,"2024-02-16T10:51:33.349",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206221,1708080736533,-307.13537821,0.00031999,7,"2024-02-16T10:52:16.533",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206222,1708080827655,1660.20713116,0.000142,2,"2024-02-16T10:53:47.655",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206225,1708081043334,154.03343787,0.0002499,2,"2024-02-16T10:57:23.334",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206228,1708081495920,1250.0,0.00025,3,"2024-02-16T11:04:55.920",0.00039785,34.37,0.9741042778665794,1729119228.504749]
[314206237,1708081831548,-1878.7544576,0.00025054,2,"2024-02-16T11:10:31.548",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206238,1708081831557,-480.47528205,0.00025054,2,"2024-02-16T11:10:31.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206239,1708081831566,-155.0,0.00025055,2,"2024-02-16T11:10:31.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206240,1708081831576,-519.54613169,0.00025055,2,"2024-02-16T11:10:31.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206241,1708081831586,-535.24052545,0.00025055,2,"2024-02-16T11:10:31.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206242,1708081831597,-537.40123242,0.00025056,2,"2024-02-16T11:10:31.597",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206243,1708081831607,-150.0,0.00025089,2,"2024-02-16T11:10:31.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206244,1708081831620,-150.0,0.00025089,2,"2024-02-16T11:10:31.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206245,1708081831629,-5547.22996271,0.0002509,2,"2024-02-16T11:10:31.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206246,1708081831639,-180.69,0.00025271,2,"2024-02-16T11:10:31.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206247,1708081831648,-364.70865295,0.00026945,2,"2024-02-16T11:10:31.648",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206248,1708081831659,-1300.0,0.00027,3,"2024-02-16T11:10:31.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206249,1708081831669,-789.28,0.00027,2,"2024-02-16T11:10:31.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206250,1708081831680,-499.99,0.00027,2,"2024-02-16T11:10:31.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206251,1708081831689,-1590.63,0.00027,2,"2024-02-16T11:10:31.689",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206252,1708081831698,-385.81,0.00027,2,"2024-02-16T11:10:31.698",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206253,1708081831707,-10021.73969876,0.000281,2,"2024-02-16T11:10:31.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206254,1708081831717,-228.59647435,0.000295,3,"2024-02-16T11:10:31.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206255,1708081831726,-304.26,0.000295,2,"2024-02-16T11:10:31.726",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206256,1708081831735,-2774.23,0.000295,2,"2024-02-16T11:10:31.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206257,1708081831744,-419.88,0.000295,2,"2024-02-16T11:10:31.744",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206258,1708081831753,-1889.27771131,0.0002999,2,"2024-02-16T11:10:31.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206259,1708081831763,-21433.55292681,0.0003,4,"2024-02-16T11:10:31.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206260,1708081831772,-155.0,0.00030889,2,"2024-02-16T11:10:31.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206261,1708081831781,-250.0,0.00031151,2,"2024-02-16T11:10:31.781",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206262,1708081831792,-500.0,0.0003127,2,"2024-02-16T11:10:31.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206264,1708081831802,-431.01,0.00031365,2,"2024-02-16T11:10:31.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206266,1708081831811,-196.1,0.00031565,2,"2024-02-16T11:10:31.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206268,1708081831820,-180.13,0.00031858,2,"2024-02-16T11:10:31.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206271,1708081831829,-161.85,0.00031858,2,"2024-02-16T11:10:31.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206274,1708081831838,-1000.0,0.00031886,2,"2024-02-16T11:10:31.838",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206276,1708081831848,-9205.93,0.0003189,2,"2024-02-16T11:10:31.848",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206278,1708081831857,-499.99,0.00031971,2,"2024-02-16T11:10:31.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206280,1708081831867,-910.27,0.00031971,2,"2024-02-16T11:10:31.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206282,1708081831876,-200.0,0.00031975,2,"2024-02-16T11:10:31.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206285,1708081831886,-607.58,0.00031985,2,"2024-02-16T11:10:31.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206287,1708081831896,-5647.08953335,0.0003199,2,"2024-02-16T11:10:31.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206289,1708081831905,-201.11567192,0.00031998,2,"2024-02-16T11:10:31.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206291,1708081831915,-180.64849844,0.00031998,4,"2024-02-16T11:10:31.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206313,1708081832108,-1122.0,0.00031999,4,"2024-02-16T11:10:32.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206315,1708081832120,-75952.02302525,0.00032,2,"2024-02-16T11:10:32.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206317,1708081832130,-1973.26691362,0.00032,2,"2024-02-16T11:10:32.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206320,1708081832140,-2000.0,0.00032229,2,"2024-02-16T11:10:32.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206322,1708081832149,-155.0,0.00032259,2,"2024-02-16T11:10:32.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206324,1708081832159,-332.12,0.00032317,2,"2024-02-16T11:10:32.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206326,1708081832168,-250.0,0.00032317,2,"2024-02-16T11:10:32.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206328,1708081832177,-250.0,0.00032365,2,"2024-02-16T11:10:32.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206330,1708081832186,-200.0,0.0003252,2,"2024-02-16T11:10:32.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206332,1708081832196,-1260.84963961,0.00033,2,"2024-02-16T11:10:32.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206334,1708081832205,-171.0,0.00033,2,"2024-02-16T11:10:32.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206335,1708081832214,-196.1,0.0003321,2,"2024-02-16T11:10:32.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206337,1708081832224,-198.91,0.00033283,2,"2024-02-16T11:10:32.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206339,1708081832234,-167.0,0.00033367,2,"2024-02-16T11:10:32.234",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206342,1708081832245,-11497.0,0.000335,3,"2024-02-16T11:10:32.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206344,1708081832255,-607.58,0.00033628,2,"2024-02-16T11:10:32.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206345,1708081832264,-431.01,0.00033629,2,"2024-02-16T11:10:32.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206347,1708081832273,-195.73,0.00034292,2,"2024-02-16T11:10:32.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206350,1708081832284,-1111.04,0.00034484,2,"2024-02-16T11:10:32.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206351,1708081832294,-762.707446,0.0003452,2,"2024-02-16T11:10:32.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206354,1708081832304,-5493.419292,0.0003452,2,"2024-02-16T11:10:32.304",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206356,1708081832313,-1292.43,0.00034521,2,"2024-02-16T11:10:32.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206358,1708081832324,-155.92,0.00034756,2,"2024-02-16T11:10:32.324",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206360,1708081832335,-54672.08998955,0.0003479,2,"2024-02-16T11:10:32.335",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206362,1708081832345,-54672.08998954,0.0003479,2,"2024-02-16T11:10:32.345",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206364,1708081832354,-1144.06117,0.00034794,2,"2024-02-16T11:10:32.354",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206366,1708081832364,-8240.128938,0.00034794,2,"2024-02-16T11:10:32.364",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206369,1708081832384,-10380.36498394,0.00034799,2,"2024-02-16T11:10:32.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206371,1708081832395,-10380.36498394,0.00034799,2,"2024-02-16T11:10:32.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206373,1708081832406,-1525.414893,0.00034931,2,"2024-02-16T11:10:32.406",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206375,1708081832417,-10986.838584,0.00034931,2,"2024-02-16T11:10:32.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206377,1708081832427,-1513.52750688,0.00035,2,"2024-02-16T11:10:32.427",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206379,1708081832438,-1906.768616,0.00035068,2,"2024-02-16T11:10:32.438",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206382,1708081832449,-13733.54823,0.00035068,2,"2024-02-16T11:10:32.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206384,1708081832459,-2423.97763973,0.00035089,2,"2024-02-16T11:10:32.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206386,1708081832469,-25146.00685694,0.0003509,2,"2024-02-16T11:10:32.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206394,1708081832535,-11775.20081342,0.0003509,2,"2024-02-16T11:10:32.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206395,1708081832545,-8000.66170562,0.00035256,2,"2024-02-16T11:10:32.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206398,1708081832557,-2379.70327832,0.00035256,2,"2024-02-16T11:10:32.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206400,1708081832567,-3259.43772168,0.00035258,2,"2024-02-16T11:10:32.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206402,1708081832580,-10432.20000001,0.00035258,2,"2024-02-16T11:10:32.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206405,1708081832593,-40980.45226785,0.00035258,2,"2024-02-16T11:10:32.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206407,1708081832602,-607.58,0.00035272,2,"2024-02-16T11:10:32.602",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206409,1708081832611,-615.59786712,0.00035281,7,"2024-02-16T11:10:32.611",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206410,1708081832620,-2669.476063,0.00035342,2,"2024-02-16T11:10:32.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206411,1708081832629,-3332.32239162,0.00035342,2,"2024-02-16T11:10:32.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206876,1708081837487,-2152.3380242,0.00025053,2,"2024-02-16T11:10:37.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206878,1708081837498,-537.40123242,0.00025053,2,"2024-02-16T11:10:37.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206880,1708081837508,-4897.69999672,0.00035342,2,"2024-02-16T11:10:37.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206882,1708081837521,-7376.863403,0.00035342,2,"2024-02-16T11:10:37.521",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206887,1708081837558,-3620.08173166,0.00035342,2,"2024-02-16T11:10:37.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206889,1708081837567,-4579.49811414,0.00035585,10,"2024-02-16T11:10:37.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206892,1708081837577,-5181.3929857,0.00035585,10,"2024-02-16T11:10:37.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206894,1708081837586,-974.89125349,0.00035585,10,"2024-02-16T11:10:37.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206896,1708081837596,-252.67711987,0.000357,2,"2024-02-16T11:10:37.596",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206898,1708081837606,-1292.43,0.00035798,2,"2024-02-16T11:10:37.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206899,1708081837616,-155.92,0.00035809,2,"2024-02-16T11:10:37.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206902,1708081837626,-1000.0,0.00035872,2,"2024-02-16T11:10:37.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206904,1708081837635,-431.01,0.00035892,2,"2024-02-16T11:10:37.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206906,1708081837644,-2211.36388172,0.000359,2,"2024-02-16T11:10:37.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206908,1708081837654,-459.19030742,0.0003591,5,"2024-02-16T11:10:37.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206910,1708081837663,-1376.11,0.00035922,2,"2024-02-16T11:10:37.663",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206912,1708081837672,-3050.829787,0.00036,2,"2024-02-16T11:10:37.672",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206914,1708081837681,-21973.677169,0.00036,2,"2024-02-16T11:10:37.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206916,1708081837690,-3434.00712627,0.00036,10,"2024-02-16T11:10:37.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206918,1708081837699,-170.78,0.00036544,2,"2024-02-16T11:10:37.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206920,1708081837709,-615.59786712,0.00036598,8,"2024-02-16T11:10:37.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206922,1708081837718,-6503.93166503,0.000368,2,"2024-02-16T11:10:37.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206924,1708081837733,-66736.42137932,0.000368,2,"2024-02-16T11:10:37.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206926,1708081837742,-155.92,0.00036862,2,"2024-02-16T11:10:37.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206928,1708081837751,-195.38656694,0.000369,2,"2024-02-16T11:10:37.751",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206930,1708081837761,-607.58,0.00036916,2,"2024-02-16T11:10:37.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206932,1708081837770,-10380.36498394,0.00036933,2,"2024-02-16T11:10:37.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206934,1708081837779,-54672.08998954,0.00036937,2,"2024-02-16T11:10:37.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206936,1708081837789,-4687.0,0.00037,2,"2024-02-16T11:10:37.789",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206938,1708081837798,-207.0,0.00037005,2,"2024-02-16T11:10:37.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206940,1708081837807,-1292.43,0.00037075,2,"2024-02-16T11:10:37.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206942,1708081837816,-1429.71224306,0.00037143,2,"2024-02-16T11:10:37.816",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206944,1708081837825,-93135.00283651,0.00037146,2,"2024-02-16T11:10:37.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206945,1708081837837,-3107.49914253,0.00037146,2,"2024-02-16T11:10:37.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206946,1708081837849,-36816.033428,0.00037146,2,"2024-02-16T11:10:37.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206947,1708081837866,-2717.46459296,0.00037146,2,"2024-02-16T11:10:37.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206948,1708081837875,-969.37125273,0.00037479,2,"2024-02-16T11:10:37.875",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206949,1708081837887,-1241.99262883,0.00037479,2,"2024-02-16T11:10:37.887",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206950,1708081837896,-1474.63571744,0.000375,5,"2024-02-16T11:10:37.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206951,1708081837905,-296.58729165,0.000375,2,"2024-02-16T11:10:37.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206952,1708081837931,-453.41270835,0.000375,2,"2024-02-16T11:10:37.931",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206953,1708081837940,-180.0,0.00037671,2,"2024-02-16T11:10:37.940",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206954,1708081837950,-151.26697673,0.000379,2,"2024-02-16T11:10:37.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206955,1708081837959,-1176.52089405,0.000379,11,"2024-02-16T11:10:37.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206956,1708081837971,-1002.30605978,0.000379,11,"2024-02-16T11:10:37.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206957,1708081837983,-1074.38158852,0.000379,11,"2024-02-16T11:10:37.983",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206958,1708081837994,-24229.13351647,0.000379,2,"2024-02-16T11:10:37.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206959,1708081838006,-7845.0,0.000379,2,"2024-02-16T11:10:38.006",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206960,1708081838018,-2263.97070248,0.000379,2,"2024-02-16T11:10:38.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206961,1708081838029,-26097.24,0.000379,2,"2024-02-16T11:10:38.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206962,1708081838041,-31718.94769362,0.000379,2,"2024-02-16T11:10:38.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206963,1708081838053,-55400.07714643,0.000379,2,"2024-02-16T11:10:38.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206964,1708081838064,-180.69,0.00037907,30,"2024-02-16T11:10:38.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206965,1708081838073,-615.59786712,0.00037915,8,"2024-02-16T11:10:38.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206966,1708081838083,-155.92,0.00037915,2,"2024-02-16T11:10:38.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206967,1708081838092,-250.03780158,0.0003798,2,"2024-02-16T11:10:38.092",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206968,1708081838102,-147554.369059,0.0003798,2,"2024-02-16T11:10:38.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206969,1708081838111,-63811.30723731,0.0003799,2,"2024-02-16T11:10:38.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206970,1708081841201,-162.0,0.00035,2,"2024-02-16T11:10:41.201",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206971,1708081841211,-361.2444,0.0003799,2,"2024-02-16T11:10:41.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206972,1708081841223,-339.92961675,0.0003799,2,"2024-02-16T11:10:41.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206973,1708081841235,-1453.05258644,0.0003799,2,"2024-02-16T11:10:41.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206979,1708081842512,-172.69212043,0.00034999,4,"2024-02-16T11:10:42.512",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206980,1708081842521,-229143.2042765,0.0003799,2,"2024-02-16T11:10:42.521",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206981,1708081842531,-1429.71224306,0.00037997,2,"2024-02-16T11:10:42.531",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206982,1708081842541,-150.0,0.00037999,2,"2024-02-16T11:10:42.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206983,1708081842550,-144778.09058972,0.00038,5,"2024-02-16T11:10:42.550",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206984,1708081842559,-94338.03397788,0.00038,2,"2024-02-16T11:10:42.559",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206985,1708081842571,-344490.53629919,0.00038,2,"2024-02-16T11:10:42.571",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206986,1708081842580,-31418.69037909,0.00038,2,"2024-02-16T11:10:42.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206987,1708081842589,-138372.48666186,0.00038,2,"2024-02-16T11:10:42.589",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206988,1708081842598,-308.31,0.00038,7,"2024-02-16T11:10:42.598",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206989,1708081842607,-167.67,0.00038092,2,"2024-02-16T11:10:42.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206990,1708081842616,-431.01,0.00038156,2,"2024-02-16T11:10:42.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206991,1708081842625,-151.26697655,0.00038189,2,"2024-02-16T11:10:42.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206992,1708081842634,-195.38656692,0.0003835,2,"2024-02-16T11:10:42.634",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206993,1708081842643,-1292.43,0.00038352,2,"2024-02-16T11:10:42.643",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206994,1708081842652,-202.36745607,0.00038356,2,"2024-02-16T11:10:42.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206995,1708081842661,-151.11,0.00038356,2,"2024-02-16T11:10:42.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206996,1708081842670,-1421.73,0.00038356,15,"2024-02-16T11:10:42.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206997,1708081842680,-152.6,0.00038356,2,"2024-02-16T11:10:42.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206998,1708081842689,-151.0,0.00038356,7,"2024-02-16T11:10:42.689",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314206999,1708081842698,-828.33151424,0.000384,7,"2024-02-16T11:10:42.698",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207000,1708081842707,-151.26697655,0.00038478,2,"2024-02-16T11:10:42.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207001,1708081842716,-170.78,0.00038483,2,"2024-02-16T11:10:42.716",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207002,1708081842725,-3253.20854229,0.000385,12,"2024-02-16T11:10:42.725",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207003,1708081842735,-1861.92730519,0.00038507,2,"2024-02-16T11:10:42.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207004,1708081842744,-167.27590621,0.00038507,2,"2024-02-16T11:10:42.744",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207005,1708081842755,-4503.81946184,0.00038507,2,"2024-02-16T11:10:42.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207006,1708081842764,-827.62123834,0.00038507,2,"2024-02-16T11:10:42.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207007,1708081842773,-166.74411646,0.00038507,2,"2024-02-16T11:10:42.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207008,1708081842783,-607.58,0.0003856,2,"2024-02-16T11:10:42.783",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207009,1708081842793,-308.31,0.000386,7,"2024-02-16T11:10:42.793",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207010,1708081842802,-395.31,0.000386,2,"2024-02-16T11:10:42.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207011,1708081842811,-73777.1845293,0.00038606,3,"2024-02-16T11:10:42.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207012,1708081842821,-10380.36498394,0.00038611,2,"2024-02-16T11:10:42.821",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207013,1708081842830,-164.46657303,0.00038616,3,"2024-02-16T11:10:42.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207014,1708081842839,-54672.08998954,0.00038616,2,"2024-02-16T11:10:42.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207015,1708081842848,-181.43151981,0.00038633,5,"2024-02-16T11:10:42.848",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207016,1708081842857,-224.13396755,0.00038656,5,"2024-02-16T11:10:42.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207017,1708081842867,-213.55072354,0.00038656,5,"2024-02-16T11:10:42.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207018,1708081842876,-151.26697655,0.00038768,2,"2024-02-16T11:10:42.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207019,1708081842885,-375.65962856,0.00038813,11,"2024-02-16T11:10:42.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207020,1708081842894,-197.27017413,0.00038917,2,"2024-02-16T11:10:42.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207021,1708081842904,-155.92,0.00038968,2,"2024-02-16T11:10:42.904",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207022,1708081842913,-413.14060866,0.00039,2,"2024-02-16T11:10:42.913",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207023,1708081842922,-28625.34135446,0.00039,5,"2024-02-16T11:10:42.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207024,1708081842931,-151.26697655,0.00039057,3,"2024-02-16T11:10:42.931",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207025,1708081842941,-2211.36388156,0.00039058,2,"2024-02-16T11:10:42.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207026,1708081842950,-3253.20854229,0.000391,12,"2024-02-16T11:10:42.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207027,1708081842959,-308.31,0.000391,7,"2024-02-16T11:10:42.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207028,1708081842968,-490.68,0.00039178,2,"2024-02-16T11:10:42.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207029,1708081842977,-151.0,0.00039178,2,"2024-02-16T11:10:42.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207030,1708081842987,-615.59786712,0.00039232,9,"2024-02-16T11:10:42.987",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207031,1708081842996,-197.890604,0.00039245,2,"2024-02-16T11:10:42.996",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207032,1708081843006,-180.529011,0.00039245,2,"2024-02-16T11:10:43.006",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207033,1708081843015,-326.086627,0.00039245,2,"2024-02-16T11:10:43.015",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207034,1708081843024,-195.651975,0.00039245,2,"2024-02-16T11:10:43.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207035,1708081843033,-208.91,0.0003929,2,"2024-02-16T11:10:43.033",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207036,1708081843043,-151.26697655,0.00039346,4,"2024-02-16T11:10:43.043",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207037,1708081843052,-167.67,0.00039361,2,"2024-02-16T11:10:43.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207038,1708081843061,-500.0,0.000395,2,"2024-02-16T11:10:43.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207039,1708081843071,-1385.0,0.000395,2,"2024-02-16T11:10:43.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207040,1708081843080,-1000.0,0.000395,2,"2024-02-16T11:10:43.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207041,1708081843090,-555.644053,0.000396,30,"2024-02-16T11:10:43.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207042,1708081843099,-308.31,0.000396,7,"2024-02-16T11:10:43.099",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207043,1708081843108,-1292.43,0.0003963,2,"2024-02-16T11:10:43.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207044,1708081843117,-151.26697655,0.00039635,5,"2024-02-16T11:10:43.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207045,1708081843127,-3253.20854229,0.000397,13,"2024-02-16T11:10:43.127",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207046,1708081843136,-5000.0,0.00039713,3,"2024-02-16T11:10:43.136",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207047,1708081843146,-326.086627,0.00039735,2,"2024-02-16T11:10:43.146",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207048,1708081843155,-195.651975,0.00039735,2,"2024-02-16T11:10:43.155",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207049,1708081843164,-186.47212305,0.0003976,2,"2024-02-16T11:10:43.164",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207050,1708081843174,-274.69961544,0.00039797,4,"2024-02-16T11:10:43.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207051,1708081843183,-395.31,0.000398,30,"2024-02-16T11:10:43.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207052,1708081843192,-367.54857448,0.000398,31,"2024-02-16T11:10:43.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207053,1708081843202,-195.38656692,0.000398,2,"2024-02-16T11:10:43.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207054,1708081843211,-161.31172468,0.00039812,31,"2024-02-16T11:10:43.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207055,1708081843220,-500.0,0.00039812,31,"2024-02-16T11:10:43.220",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207056,1708081843229,-166.0661958,0.00039812,31,"2024-02-16T11:10:43.229",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207057,1708081843243,-365.49234896,0.00039812,31,"2024-02-16T11:10:43.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207058,1708081843253,-151.0,0.00039813,7,"2024-02-16T11:10:43.253",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207059,1708081843263,-642.46628352,0.00039813,30,"2024-02-16T11:10:43.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207060,1708081843272,-96647.999996,0.00039813,120,"2024-02-16T11:10:43.272",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207061,1708081843281,-12879.4680517,0.00039813,32,"2024-02-16T11:10:43.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207062,1708081843290,-1054.2500311,0.00039813,3,"2024-02-16T11:10:43.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207063,1708081843299,-20272.79684211,0.00039813,2,"2024-02-16T11:10:43.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207064,1708081843309,-155.0,0.00039813,120,"2024-02-16T11:10:43.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207065,1708081843318,-219.37265358,0.00039813,2,"2024-02-16T11:10:43.318",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207066,1708081843327,-850.98807841,0.00039813,2,"2024-02-16T11:10:43.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207067,1708081843338,-279.94615861,0.00039813,2,"2024-02-16T11:10:43.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207068,1708081843348,-155.0,0.00039813,2,"2024-02-16T11:10:43.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207069,1708081843357,-3019.47165674,0.00039813,2,"2024-02-16T11:10:43.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207070,1708081843366,-654.64728431,0.00039813,120,"2024-02-16T11:10:43.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207071,1708081843514,-13506.19188644,0.00039813,2,"2024-02-16T11:10:43.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207072,1708081843524,-654.76757846,0.00039813,30,"2024-02-16T11:10:43.524",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207073,1708081843533,-6605.62591419,0.00039813,120,"2024-02-16T11:10:43.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207074,1708081843543,-174.04067239,0.00039813,90,"2024-02-16T11:10:43.543",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207075,1708081843554,-457.60098001,0.00039813,2,"2024-02-16T11:10:43.554",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207076,1708081843563,-495.55489038,0.00039813,15,"2024-02-16T11:10:43.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207077,1708081843572,-7449.72004463,0.00039813,120,"2024-02-16T11:10:43.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207078,1708081843581,-527.94143114,0.00039813,2,"2024-02-16T11:10:43.581",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207079,1708081843590,-8693.47431902,0.00039813,4,"2024-02-16T11:10:43.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207080,1708081843600,-363.84420725,0.00039813,2,"2024-02-16T11:10:43.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207081,1708081843609,-8896.04035623,0.00039813,10,"2024-02-16T11:10:43.609",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207082,1708081843618,-2103.11652674,0.00039813,2,"2024-02-16T11:10:43.618",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207083,1708081843627,-508.73198474,0.00039813,14,"2024-02-16T11:10:43.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207084,1708081843636,-48979.1371243,0.00039813,120,"2024-02-16T11:10:43.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207085,1708081843645,-40698.64303029,0.00039813,2,"2024-02-16T11:10:43.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207086,1708081843654,-14472.26756536,0.00039813,10,"2024-02-16T11:10:43.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207087,1708081843664,-199.08994191,0.00039813,120,"2024-02-16T11:10:43.664",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207088,1708081843673,-1750.07852,0.00039813,30,"2024-02-16T11:10:43.673",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207089,1708081843684,-150.0,0.00039813,30,"2024-02-16T11:10:43.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207090,1708081843694,-1892.467232,0.00039813,30,"2024-02-16T11:10:43.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207091,1708081843704,-1000.0,0.00039845,2,"2024-02-16T11:10:43.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207092,1708081843714,-1000.0,0.00039858,2,"2024-02-16T11:10:43.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207093,1708081843724,-151.0,0.0003986,7,"2024-02-16T11:10:43.724",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207094,1708081843734,-151.585135,0.0003987,7,"2024-02-16T11:10:43.734",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207095,1708081843743,-204.637718,0.0003987,7,"2024-02-16T11:10:43.743",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207096,1708081843753,-164.482662,0.0003987,7,"2024-02-16T11:10:43.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207097,1708081843763,-10007.98570142,0.00039877,2,"2024-02-16T11:10:43.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207098,1708081843772,-150.0,0.00039879,2,"2024-02-16T11:10:43.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207099,1708081843782,-154.2790889,0.00039879,2,"2024-02-16T11:10:43.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207100,1708081843791,-350108.99957034,0.0003988,2,"2024-02-16T11:10:43.791",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207101,1708081843805,-3169.89914783,0.0003988,2,"2024-02-16T11:10:43.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207102,1708081843816,-6509.23349809,0.0003988,2,"2024-02-16T11:10:43.816",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207103,1708081843828,-1898.53711317,0.0003988,2,"2024-02-16T11:10:43.828",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207104,1708081843839,-3049.98757985,0.0003988,2,"2024-02-16T11:10:43.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207105,1708081843851,-718.5215511,0.0003988,2,"2024-02-16T11:10:43.851",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207106,1708081843864,-1697.81993661,0.0003988,2,"2024-02-16T11:10:43.864",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207109,1708081845585,-1252.50297174,0.00037989,4,"2024-02-16T11:10:45.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207110,1708081845594,-9187.89702825,0.0003988,2,"2024-02-16T11:10:45.594",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207111,1708081845639,-261.095,0.0003988,2,"2024-02-16T11:10:45.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207112,1708081845697,-4093.72863655,0.0003988,2,"2024-02-16T11:10:45.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207175,1708083031822,-307.13537821,0.00031438,7,"2024-02-16T11:30:31.822",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207176,1708083031833,-175.09362546,0.00031439,4,"2024-02-16T11:30:31.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207177,1708083031882,-544.03951814,0.00031439,4,"2024-02-16T11:30:31.882",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207178,1708083031891,-336.33269743,0.00031439,4,"2024-02-16T11:30:31.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207179,1708083031899,-519.62778443,0.0003144,4,"2024-02-16T11:30:31.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207180,1708083031911,-436.21512546,0.0003144,4,"2024-02-16T11:30:31.911",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207181,1708083031922,-87.90956656,0.0003144,4,"2024-02-16T11:30:31.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207182,1708083031932,-352.0,0.00031446,2,"2024-02-16T11:30:31.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207183,1708083031941,-153.82465314,0.000319,2,"2024-02-16T11:30:31.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207184,1708083031951,-333.0,0.00032,2,"2024-02-16T11:30:31.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207185,1708083031961,-457.26,0.00032339,2,"2024-02-16T11:30:31.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207186,1708083031970,-155.0,0.00032688,2,"2024-02-16T11:30:31.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207187,1708083031979,-333.0,0.00033,2,"2024-02-16T11:30:31.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207188,1708083031989,-206.0,0.00033005,2,"2024-02-16T11:30:31.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207189,1708083031998,-153.82465311,0.000332,2,"2024-02-16T11:30:31.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207191,1708083032007,-499.99,0.000332,2,"2024-02-16T11:30:32.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207193,1708083032017,-204.02134328,0.00033327,111,"2024-02-16T11:30:32.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207197,1708083032044,-45.97865672,0.00033327,111,"2024-02-16T11:30:32.044",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207199,1708083032053,-516.83143694,0.00033416,2,"2024-02-16T11:30:32.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207202,1708083032077,-624.63856306,0.00033416,2,"2024-02-16T11:30:32.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207204,1708083032087,-23890.0,0.00033432,2,"2024-02-16T11:30:32.087",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207206,1708083032096,-165.05,0.00033665,2,"2024-02-16T11:30:32.096",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207208,1708083032105,-14416.83736819,0.00033688,2,"2024-02-16T11:30:32.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207210,1708083032114,-250.0,0.00033689,2,"2024-02-16T11:30:32.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207212,1708083032123,-1711.80569067,0.0003369,2,"2024-02-16T11:30:32.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207214,1708083032132,-2016.0,0.000337,3,"2024-02-16T11:30:32.132",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207216,1708083032142,-555.0,0.00034,2,"2024-02-16T11:30:32.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207218,1708083032151,-174.35,0.00034057,2,"2024-02-16T11:30:32.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207220,1708083032160,-155.0,0.00034058,2,"2024-02-16T11:30:32.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207222,1708083032169,-803.54,0.00034257,2,"2024-02-16T11:30:32.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207224,1708083032178,-400.0,0.00034257,2,"2024-02-16T11:30:32.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207226,1708083032186,-191.52,0.00034257,2,"2024-02-16T11:30:32.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207227,1708083032196,-1673.55,0.00034257,2,"2024-02-16T11:30:32.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207229,1708083032205,-2000.0,0.00034257,2,"2024-02-16T11:30:32.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207230,1708083032214,-250.0,0.00034257,2,"2024-02-16T11:30:32.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207232,1708083032223,-165.79,0.00034272,2,"2024-02-16T11:30:32.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207234,1708083032232,-153.82465311,0.000345,2,"2024-02-16T11:30:32.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207236,1708083032241,-151.88,0.00034514,2,"2024-02-16T11:30:32.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207238,1708083032250,-466.22874953,0.0003452,2,"2024-02-16T11:30:32.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207288,1708083037683,-443.83778674,0.0003452,2,"2024-02-16T11:30:37.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207289,1708083037697,-319.14946973,0.0003452,2,"2024-02-16T11:30:37.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207290,1708083037706,-7835.9425101,0.0003452,2,"2024-02-16T11:30:37.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207292,1708083037718,-901.2247289,0.0003452,2,"2024-02-16T11:30:37.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207294,1708083037728,-674.33,0.00034521,2,"2024-02-16T11:30:37.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207295,1708083037737,-457.26,0.00034603,2,"2024-02-16T11:30:37.737",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207296,1708083037746,-858.36407724,0.00034794,2,"2024-02-16T11:30:37.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207297,1708083037758,-985.45993176,0.00034794,2,"2024-02-16T11:30:37.758",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207298,1708083037768,-96.16042175,0.00034794,2,"2024-02-16T11:30:37.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207299,1708083037779,-333.42,0.00034794,2,"2024-02-16T11:30:37.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207300,1708083037790,-3717.33898295,0.00034794,2,"2024-02-16T11:30:37.790",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207305,1708083039934,-582.61652772,0.00034794,2,"2024-02-16T11:30:39.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207306,1708083039990,-8376.21492658,0.00034794,2,"2024-02-16T11:30:39.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207307,1708083039999,-2458.432013,0.00034931,2,"2024-02-16T11:30:39.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207308,1708083040010,-1365.4354782,0.00034931,2,"2024-02-16T11:30:40.010",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207309,1708083040021,-16108.8990008,0.00034931,2,"2024-02-16T11:30:40.021",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207310,1708083040030,-200.0,0.00035,7,"2024-02-16T11:30:40.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207311,1708083040039,-167.05,0.00035036,2,"2024-02-16T11:30:40.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207312,1708083040048,-1141.47,0.0003506,2,"2024-02-16T11:30:40.048",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207313,1708083040058,-3073.040016,0.00035068,2,"2024-02-16T11:30:40.058",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207314,1708083040068,-21842.918099,0.00035068,2,"2024-02-16T11:30:40.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207315,1708083040077,-33273.22335014,0.00035242,2,"2024-02-16T11:30:40.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207316,1708083040086,-201.11567192,0.0003534,2,"2024-02-16T11:30:40.086",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207317,1708083040095,-4302.256022,0.00035342,2,"2024-02-16T11:30:40.095",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207318,1708083040108,-30580.085339,0.00035342,2,"2024-02-16T11:30:40.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207319,1708083040116,-151.88,0.00035413,2,"2024-02-16T11:30:40.116",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207320,1708083040125,-155.0,0.00035428,2,"2024-02-16T11:30:40.125",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207321,1708083040135,-822.97735197,0.00035598,3,"2024-02-16T11:30:40.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207322,1708083040144,-12078.86881191,0.00035606,10,"2024-02-16T11:30:40.144",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207323,1708083040153,-603.9434406,0.00035606,10,"2024-02-16T11:30:40.153",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207326,1708083040162,-4548.63411521,0.0003562,12,"2024-02-16T11:30:40.162",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207328,1708083040172,-425.63,0.00035622,2,"2024-02-16T11:30:40.172",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207330,1708083040181,-674.33,0.00035798,2,"2024-02-16T11:30:40.181",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207333,1708083040191,-153.82465311,0.000358,2,"2024-02-16T11:30:40.191",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207334,1708083040200,-425.63,0.00035809,2,"2024-02-16T11:30:40.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207335,1708083040210,-425.63,0.00035997,2,"2024-02-16T11:30:40.210",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207337,1708083040219,-4916.864026,0.00036,2,"2024-02-16T11:30:40.219",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207339,1708083040228,-34948.668959,0.00036,2,"2024-02-16T11:30:40.228",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207341,1708083040237,-425.63,0.00036184,2,"2024-02-16T11:30:40.237",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207343,1708083040246,-151.88,0.00036313,2,"2024-02-16T11:30:40.246",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207344,1708083040255,-425.63,0.00036372,2,"2024-02-16T11:30:40.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207345,1708083040264,-33273.22335008,0.0003646,2,"2024-02-16T11:30:40.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207346,1708083040273,-48396.14204471,0.000365,5,"2024-02-16T11:30:40.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207348,1708083040283,-425.63,0.00036559,2,"2024-02-16T11:30:40.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207350,1708083040292,-1141.47,0.00036704,2,"2024-02-16T11:30:40.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207352,1708083040301,-425.63,0.00036747,2,"2024-02-16T11:30:40.301",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207354,1708083040311,-206.0,0.00036861,10,"2024-02-16T11:30:40.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207355,1708083040321,-457.26,0.00036867,2,"2024-02-16T11:30:40.321",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207356,1708083040330,-155.5,0.00036934,2,"2024-02-16T11:30:40.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207357,1708083040339,-425.63,0.00036934,2,"2024-02-16T11:30:40.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207358,1708083040348,-4408.0,0.00037,2,"2024-02-16T11:30:40.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207359,1708083040357,-674.33,0.00037075,2,"2024-02-16T11:30:40.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207360,1708083040367,-159.46,0.00037088,2,"2024-02-16T11:30:40.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207361,1708083040376,-153.82465311,0.000371,2,"2024-02-16T11:30:40.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207362,1708083040386,-425.63,0.00037122,2,"2024-02-16T11:30:40.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207363,1708083040395,-159.0,0.000373,10,"2024-02-16T11:30:40.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207364,1708083040404,-425.63,0.00037309,2,"2024-02-16T11:30:40.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207365,1708083040414,-174.35,0.00037463,2,"2024-02-16T11:30:40.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207366,1708083040423,-150.0,0.00037493,7,"2024-02-16T11:30:40.423",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207367,1708083040433,-425.63,0.00037497,2,"2024-02-16T11:30:40.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207368,1708083040442,-150.0,0.0003763,7,"2024-02-16T11:30:40.442",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207369,1708083040452,-33273.22335008,0.00037677,2,"2024-02-16T11:30:40.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207370,1708083040461,-180.0,0.00037683,2,"2024-02-16T11:30:40.461",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207371,1708083040471,-425.63,0.00037684,2,"2024-02-16T11:30:40.471",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207372,1708083040480,-150.0,0.00037767,7,"2024-02-16T11:30:40.480",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207373,1708083040489,-425.63,0.00037872,2,"2024-02-16T11:30:40.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207374,1708083040498,-150.0,0.00037904,7,"2024-02-16T11:30:40.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207375,1708083040508,-600.0,0.00037927,2,"2024-02-16T11:30:40.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207376,1708083040517,-167.05,0.00037927,2,"2024-02-16T11:30:40.517",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207377,1708083040526,-150.0,0.00038041,7,"2024-02-16T11:30:40.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207378,1708083040535,-425.63,0.00038059,2,"2024-02-16T11:30:40.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207379,1708083040545,-1626.7730007,0.000381,2,"2024-02-16T11:30:40.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207380,1708083040555,-1004.82404158,0.000381,2,"2024-02-16T11:30:40.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207381,1708083040564,-434.0,0.000381,2,"2024-02-16T11:30:40.564",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207382,1708083040573,-150.0,0.00038178,7,"2024-02-16T11:30:40.573",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207383,1708083040583,-425.63,0.00038247,2,"2024-02-16T11:30:40.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207384,1708083040593,-200.0,0.000383,12,"2024-02-16T11:30:40.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207385,1708083040607,-150.0,0.00038315,7,"2024-02-16T11:30:40.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207386,1708083040616,-1141.47,0.00038348,2,"2024-02-16T11:30:40.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207387,1708083040625,-674.33,0.00038352,2,"2024-02-16T11:30:40.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207388,1708083040636,-1392.83,0.00038356,15,"2024-02-16T11:30:40.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207389,1708083040644,-162.79,0.00038356,2,"2024-02-16T11:30:40.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207390,1708083040654,-150.88,0.00038356,2,"2024-02-16T11:30:40.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207391,1708083040662,-1000.0,0.000384,2,"2024-02-16T11:30:40.662",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207392,1708083040672,-153.82465311,0.000384,2,"2024-02-16T11:30:40.672",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207393,1708083040681,-155.5,0.00038426,2,"2024-02-16T11:30:40.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207394,1708083040692,-425.63,0.00038434,2,"2024-02-16T11:30:40.692",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207395,1708083040701,-150.0,0.00038452,7,"2024-02-16T11:30:40.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207396,1708083040710,-400.0,0.00038539,2,"2024-02-16T11:30:40.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207397,1708083040719,-150.0,0.00038589,7,"2024-02-16T11:30:40.719",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207398,1708083040728,-425.63,0.00038622,2,"2024-02-16T11:30:40.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207399,1708083040736,-159.46,0.00038662,2,"2024-02-16T11:30:40.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207400,1708083040745,-941.03575864,0.0003867,5,"2024-02-16T11:30:40.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207401,1708083040754,-223.86481921,0.00038675,5,"2024-02-16T11:30:40.754",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207402,1708083040763,-249.65808294,0.00038675,5,"2024-02-16T11:30:40.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207403,1708083040773,-11366.54975668,0.00038675,8,"2024-02-16T11:30:40.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207404,1708083040782,-1261.62869409,0.00038684,3,"2024-02-16T11:30:40.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207405,1708083040791,-630.81434704,0.00038684,3,"2024-02-16T11:30:40.791",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207406,1708083040800,-150.0,0.00038726,7,"2024-02-16T11:30:40.800",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207407,1708083040808,-425.63,0.00038809,2,"2024-02-16T11:30:40.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207408,1708083040818,-150.0,0.00038863,7,"2024-02-16T11:30:40.818",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207409,1708083040829,-33273.22335008,0.00038895,2,"2024-02-16T11:30:40.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207410,1708083040838,-425.63,0.00038997,2,"2024-02-16T11:30:40.838",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207411,1708083040847,-120000.0,0.00039,7,"2024-02-16T11:30:40.847",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207412,1708083040856,-150.0,0.00039,7,"2024-02-16T11:30:40.856",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207413,1708083040865,-4481.389,0.00039,25,"2024-02-16T11:30:40.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207414,1708083040874,-152.96275076,0.00039,20,"2024-02-16T11:30:40.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207415,1708083040883,-177.38,0.00039,2,"2024-02-16T11:30:40.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207416,1708083040893,-500.0,0.00039,2,"2024-02-16T11:30:40.893",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207417,1708083040902,-457.26,0.00039131,2,"2024-02-16T11:30:40.902",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207418,1708083040912,-150.0,0.00039137,7,"2024-02-16T11:30:40.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207419,1708083040921,-425.63,0.00039184,2,"2024-02-16T11:30:40.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207420,1708083040932,-3640.32,0.00039205,5,"2024-02-16T11:30:40.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207421,1708083040941,-641.694204,0.00039245,2,"2024-02-16T11:30:40.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207422,1708083040950,-180.320062,0.00039245,2,"2024-02-16T11:30:40.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207423,1708083040959,-243.056569,0.00039245,2,"2024-02-16T11:30:40.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207424,1708083040968,-1579.877353,0.00039245,2,"2024-02-16T11:30:40.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207425,1708083040978,-192.23607,0.00039245,2,"2024-02-16T11:30:40.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207426,1708083040987,-196.769134,0.00039245,2,"2024-02-16T11:30:40.987",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207427,1708083040996,-150.0,0.00039274,7,"2024-02-16T11:30:40.996",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207428,1708083041005,-249.19,0.0003929,2,"2024-02-16T11:30:41.005",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207429,1708083041015,-151.0216,0.00039298,19,"2024-02-16T11:30:41.015",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207430,1708083041024,-200.0,0.000393,13,"2024-02-16T11:30:41.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207431,1708083041035,-1505.63908897,0.00039369,2,"2024-02-16T11:30:41.035",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207432,1708083041044,-151.0216,0.00039398,19,"2024-02-16T11:30:41.044",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207433,1708083041053,-150.0,0.00039411,7,"2024-02-16T11:30:41.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207434,1708083041062,-1505.63908897,0.00039455,2,"2024-02-16T11:30:41.062",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207435,1708083041075,-154.97767,0.00039481,2,"2024-02-16T11:30:41.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207436,1708083041084,-180.261755,0.00039492,2,"2024-02-16T11:30:41.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207437,1708083041093,-151.0216,0.00039498,24,"2024-02-16T11:30:41.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207438,1708083041102,-8372.0,0.000395,3,"2024-02-16T11:30:41.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207439,1708083041112,-150.0,0.00039548,7,"2024-02-16T11:30:41.112",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207440,1708083041121,-177.38,0.00039548,2,"2024-02-16T11:30:41.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207441,1708083041130,-150.88,0.00039555,2,"2024-02-16T11:30:41.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207442,1708083041139,-151.0216,0.00039598,24,"2024-02-16T11:30:41.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207443,1708083041148,-186.43522506,0.00039598,2,"2024-02-16T11:30:41.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207444,1708083041157,-277.878225,0.000396,2,"2024-02-16T11:30:41.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207445,1708083041166,-187.87938035,0.0003961,15,"2024-02-16T11:30:41.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207446,1708083041175,-674.33,0.0003963,2,"2024-02-16T11:30:41.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207447,1708083041184,-1978.29210293,0.00039635,2,"2024-02-16T11:30:41.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207448,1708083041194,-151.26561743,0.00039635,5,"2024-02-16T11:30:41.194",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207449,1708083041203,-186.43522503,0.00039635,2,"2024-02-16T11:30:41.203",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207450,1708083041212,-208.19913563,0.0003967,2,"2024-02-16T11:30:41.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207451,1708083041221,-186.43522503,0.00039673,2,"2024-02-16T11:30:41.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207452,1708083041230,-4772.58988091,0.0003968,13,"2024-02-16T11:30:41.230",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207453,1708083041240,-161.83484847,0.0003968,13,"2024-02-16T11:30:41.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207454,1708083041249,-151.0,0.00039685,7,"2024-02-16T11:30:41.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207455,1708083041258,-73842.7299,0.0003969,120,"2024-02-16T11:30:41.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207456,1708083041267,-151.0216,0.00039698,24,"2024-02-16T11:30:41.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207457,1708083041277,-1382.90445884,0.00039699,2,"2024-02-16T11:30:41.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207458,1708083041285,-5000.0,0.000397,3,"2024-02-16T11:30:41.285",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207459,1708083041295,-1261.509077,0.000397,2,"2024-02-16T11:30:41.295",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207460,1708083041304,-153.82465311,0.000397,2,"2024-02-16T11:30:41.304",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207461,1708083041314,-803.80503778,0.000397,2,"2024-02-16T11:30:41.314",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207462,1708083041324,-294.0388596,0.000397,31,"2024-02-16T11:30:41.324",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207463,1708083041334,-1241.28487012,0.000397,2,"2024-02-16T11:30:41.334",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207464,1708083041343,-87335.5817362,0.00039702,4,"2024-02-16T11:30:41.343",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207465,1708083041353,-186.43522503,0.0003971,2,"2024-02-16T11:30:41.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207466,1708083041362,-92012.1869,0.00039712,2,"2024-02-16T11:30:41.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207467,1708083041371,-1294.75873357,0.00039714,2,"2024-02-16T11:30:41.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207468,1708083041381,-641.694204,0.00039735,2,"2024-02-16T11:30:41.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207469,1708083041390,-1579.877353,0.00039735,2,"2024-02-16T11:30:41.390",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207470,1708083041400,-822.97735197,0.0003977,4,"2024-02-16T11:30:41.400",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207471,1708083041409,-13721.0644,0.0003978,7,"2024-02-16T11:30:41.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207472,1708083041418,-666.0,0.00039787,2,"2024-02-16T11:30:41.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207473,1708083041428,-349342.326945,0.0003979,5,"2024-02-16T11:30:41.428",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207474,1708083041437,-151.0,0.0003979,7,"2024-02-16T11:30:41.437",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207475,1708083041446,-151.0,0.0003979,7,"2024-02-16T11:30:41.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207476,1708083041456,-151.0,0.0003979,7,"2024-02-16T11:30:41.456",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207477,1708083041465,-151.0,0.0003979,7,"2024-02-16T11:30:41.465",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207478,1708083041474,-174671.163472,0.0003979,5,"2024-02-16T11:30:41.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207479,1708083041483,-151.776715,0.0003979,7,"2024-02-16T11:30:41.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207480,1708083041492,-151.0,0.0003979,7,"2024-02-16T11:30:41.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207481,1708083041501,-3418.0,0.0003979,2,"2024-02-16T11:30:41.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207482,1708083041510,-1550.0,0.0003979,2,"2024-02-16T11:30:41.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207483,1708083041519,-1382.90445884,0.00039797,2,"2024-02-16T11:30:41.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207484,1708083041529,-4148.71337652,0.00039797,2,"2024-02-16T11:30:41.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207485,1708083041538,-151.0216,0.00039798,24,"2024-02-16T11:30:41.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207486,1708083041547,-635433.32782616,0.000398,5,"2024-02-16T11:30:41.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207487,1708083041557,-3000.0,0.000398,41,"2024-02-16T11:30:41.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207488,1708083041567,-132000.0,0.000398,10,"2024-02-16T11:30:41.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207489,1708083041576,-878425.46383925,0.000398,3,"2024-02-16T11:30:41.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207490,1708083041586,-154.516623,0.000398,7,"2024-02-16T11:30:41.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207491,1708083041596,-151.0,0.000398,7,"2024-02-16T11:30:41.596",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207492,1708083041607,-151.0,0.000398,7,"2024-02-16T11:30:41.607",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207493,1708083041616,-153.312168,0.000398,5,"2024-02-16T11:30:41.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207494,1708083041625,-151.0,0.000398,7,"2024-02-16T11:30:41.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207495,1708083041635,-151.0,0.000398,7,"2024-02-16T11:30:41.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207496,1708083041644,-151.0,0.000398,7,"2024-02-16T11:30:41.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207497,1708083041653,-151.0,0.000398,7,"2024-02-16T11:30:41.653",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207498,1708083041662,-151.0,0.000398,7,"2024-02-16T11:30:41.662",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207499,1708083041671,-151.0,0.000398,7,"2024-02-16T11:30:41.671",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207500,1708083041683,-151.0,0.000398,7,"2024-02-16T11:30:41.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207501,1708083041693,-151.0,0.000398,7,"2024-02-16T11:30:41.693",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207502,1708083041702,-151.0,0.000398,7,"2024-02-16T11:30:41.702",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207503,1708083041712,-155.648598,0.000398,7,"2024-02-16T11:30:41.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207504,1708083041721,-151.0,0.000398,7,"2024-02-16T11:30:41.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207505,1708083041730,-176.252292,0.000398,7,"2024-02-16T11:30:41.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207506,1708083041739,-93745.83,0.000398,30,"2024-02-16T11:30:41.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207507,1708083041748,-174.222451,0.000398,7,"2024-02-16T11:30:41.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207508,1708083041757,-93745.83,0.000398,2,"2024-02-16T11:30:41.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207509,1708083041767,-3000.0,0.0003981,41,"2024-02-16T11:30:41.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207510,1708083041776,-363.68229218,0.00039811,4,"2024-02-16T11:30:41.776",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207511,1708083041785,-1750.07852,0.00039817,30,"2024-02-16T11:30:41.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207512,1708083041794,-150.0,0.00039817,30,"2024-02-16T11:30:41.794",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207513,1708083041802,-1284.361596,0.00039817,2,"2024-02-16T11:30:41.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207514,1708083041811,-150.0,0.00039817,30,"2024-02-16T11:30:41.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207515,1708083041822,-3000.0,0.0003982,41,"2024-02-16T11:30:41.822",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207516,1708083041830,-151.0,0.00039822,7,"2024-02-16T11:30:41.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207517,1708083041840,-3000.0,0.0003983,41,"2024-02-16T11:30:41.840",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207518,1708083041849,-3000.0,0.0003984,41,"2024-02-16T11:30:41.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207519,1708083041858,-3000.0,0.0003985,41,"2024-02-16T11:30:41.858",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207520,1708083041867,-4774.494336,0.0003986,41,"2024-02-16T11:30:41.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207521,1708083041877,-200.0,0.0003987,7,"2024-02-16T11:30:41.877",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207522,1708083041886,-5531.61783536,0.00039877,2,"2024-02-16T11:30:41.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207523,1708083041895,-1009.8816,0.00039879,2,"2024-02-16T11:30:41.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207524,1708083042027,-5000.0,0.00039879,14,"2024-02-16T11:30:42.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207525,1708083042037,-1000.0,0.00039879,14,"2024-02-16T11:30:42.037",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207526,1708083042046,-150.0,0.00039879,2,"2024-02-16T11:30:42.046",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207527,1708083042057,-166.3355875,0.00039879,2,"2024-02-16T11:30:42.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207528,1708083042066,-246.69985955,0.0003988,3,"2024-02-16T11:30:42.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207529,1708083042075,-1559797.34086506,0.0003988,2,"2024-02-16T11:30:42.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207530,1708083042084,-155.0,0.0003988,4,"2024-02-16T11:30:42.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207531,1708083042093,-2000.0,0.0003988,2,"2024-02-16T11:30:42.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207532,1708083042103,-200.0,0.0003988,2,"2024-02-16T11:30:42.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207533,1708083042112,-151.0,0.0003988,7,"2024-02-16T11:30:42.112",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207534,1708083042122,-3000.0,0.0003988,2,"2024-02-16T11:30:42.122",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207535,1708083042131,-151.0,0.0003988,7,"2024-02-16T11:30:42.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207536,1708083042141,-151.0,0.0003988,7,"2024-02-16T11:30:42.141",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207537,1708083042151,-151.26561724,0.00039893,6,"2024-02-16T11:30:42.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207538,1708083042161,-151.0216,0.00039898,25,"2024-02-16T11:30:42.161",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207539,1708083042170,-315.75,0.000399,2,"2024-02-16T11:30:42.170",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207540,1708083042179,-155.5,0.00039919,2,"2024-02-16T11:30:42.179",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207541,1708083042189,-151.0,0.00039959,7,"2024-02-16T11:30:42.189",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207542,1708083042197,-498.0,0.0003999,2,"2024-02-16T11:30:42.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207543,1708083042206,-1141.47,0.00039991,2,"2024-02-16T11:30:42.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207544,1708083042216,-151.0216,0.00039998,24,"2024-02-16T11:30:42.216",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207545,1708083042225,-500.0,0.00039999,31,"2024-02-16T11:30:42.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207546,1708083042234,-500.0,0.00039999,31,"2024-02-16T11:30:42.234",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207547,1708083042243,-500.0,0.00039999,31,"2024-02-16T11:30:42.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207548,1708083042253,-500.0,0.00039999,31,"2024-02-16T11:30:42.253",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207549,1708083042262,-500.0,0.00039999,31,"2024-02-16T11:30:42.262",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207550,1708083042271,-500.0,0.00039999,31,"2024-02-16T11:30:42.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207551,1708083042280,-500.0,0.00039999,31,"2024-02-16T11:30:42.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207552,1708083042290,-500.0,0.00039999,31,"2024-02-16T11:30:42.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207553,1708083042299,-500.0,0.00039999,31,"2024-02-16T11:30:42.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207554,1708083042309,-500.0,0.00039999,31,"2024-02-16T11:30:42.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207555,1708083042318,-500.0,0.00039999,31,"2024-02-16T11:30:42.318",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207556,1708083042328,-500.0,0.00039999,31,"2024-02-16T11:30:42.328",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207557,1708083042338,-500.0,0.00039999,31,"2024-02-16T11:30:42.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207558,1708083042348,-500.0,0.00039999,31,"2024-02-16T11:30:42.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207559,1708083042357,-500.0,0.00039999,31,"2024-02-16T11:30:42.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207560,1708083042367,-345.06600585,0.00039999,31,"2024-02-16T11:30:42.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207561,1708083042376,-500.0,0.00039999,31,"2024-02-16T11:30:42.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207562,1708083042386,-500.0,0.00039999,31,"2024-02-16T11:30:42.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207563,1708083042395,-500.0,0.00039999,31,"2024-02-16T11:30:42.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207564,1708083042404,-500.0,0.00039999,31,"2024-02-16T11:30:42.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207565,1708083042413,-500.0,0.00039999,31,"2024-02-16T11:30:42.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207566,1708083042422,-500.0,0.00039999,31,"2024-02-16T11:30:42.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207567,1708083042432,-500.0,0.00039999,31,"2024-02-16T11:30:42.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207568,1708083042441,-500.0,0.00039999,31,"2024-02-16T11:30:42.441",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207569,1708083042449,-500.0,0.00039999,31,"2024-02-16T11:30:42.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207570,1708083042459,-500.0,0.00039999,31,"2024-02-16T11:30:42.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207571,1708083042468,-500.0,0.00039999,31,"2024-02-16T11:30:42.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207572,1708083042478,-500.0,0.00039999,31,"2024-02-16T11:30:42.478",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207573,1708083042487,-500.0,0.00039999,31,"2024-02-16T11:30:42.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207574,1708083042496,-500.0,0.00039999,31,"2024-02-16T11:30:42.496",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207575,1708083042505,-500.0,0.00039999,31,"2024-02-16T11:30:42.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207576,1708083042514,-500.0,0.00039999,31,"2024-02-16T11:30:42.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207577,1708083042523,-500.0,0.00039999,31,"2024-02-16T11:30:42.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207579,1708083042532,-500.0,0.00039999,31,"2024-02-16T11:30:42.532",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207581,1708083042541,-500.0,0.00039999,31,"2024-02-16T11:30:42.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207585,1708083042551,-500.0,0.00039999,31,"2024-02-16T11:30:42.551",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207587,1708083042560,-500.0,0.00039999,31,"2024-02-16T11:30:42.560",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207589,1708083042570,-500.0,0.00039999,31,"2024-02-16T11:30:42.570",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207591,1708083042579,-500.0,0.00039999,31,"2024-02-16T11:30:42.579",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207593,1708083042589,-500.0,0.00039999,31,"2024-02-16T11:30:42.589",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207595,1708083042601,-500.0,0.00039999,31,"2024-02-16T11:30:42.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207596,1708083042610,-500.0,0.00039999,31,"2024-02-16T11:30:42.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207597,1708083042619,-500.0,0.00039999,31,"2024-02-16T11:30:42.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207598,1708083042628,-500.0,0.00039999,31,"2024-02-16T11:30:42.628",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207599,1708083042638,-500.0,0.00039999,31,"2024-02-16T11:30:42.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207600,1708083042647,-500.0,0.00039999,31,"2024-02-16T11:30:42.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207602,1708083042656,-479.10900308,0.00039999,31,"2024-02-16T11:30:42.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207603,1708083042665,-500.0,0.00039999,31,"2024-02-16T11:30:42.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207604,1708083042676,-500.0,0.00039999,31,"2024-02-16T11:30:42.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207605,1708083042684,-500.0,0.00039999,31,"2024-02-16T11:30:42.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207606,1708083042694,-500.0,0.00039999,31,"2024-02-16T11:30:42.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207607,1708083042703,-500.0,0.00039999,31,"2024-02-16T11:30:42.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207608,1708083042712,-500.0,0.00039999,31,"2024-02-16T11:30:42.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207609,1708083042722,-500.0,0.00039999,31,"2024-02-16T11:30:42.722",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207610,1708083042731,-500.0,0.00039999,31,"2024-02-16T11:30:42.731",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207611,1708083042741,-500.0,0.00039999,31,"2024-02-16T11:30:42.741",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207612,1708083042750,-500.0,0.00039999,31,"2024-02-16T11:30:42.750",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207613,1708083042760,-500.0,0.00039999,31,"2024-02-16T11:30:42.760",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207614,1708083042769,-500.0,0.00039999,31,"2024-02-16T11:30:42.769",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207615,1708083042778,-459.09896128,0.00039999,31,"2024-02-16T11:30:42.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207616,1708083042787,-247.13000251,0.00039999,31,"2024-02-16T11:30:42.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207617,1708083042798,-454.7904541,0.00039999,31,"2024-02-16T11:30:42.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207618,1708083042810,-1000.0,0.0004,2,"2024-02-16T11:30:42.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207619,1708083042819,-561.59928824,0.0004,4,"2024-02-16T11:30:42.819",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207620,1708083042829,-223495.34251587,0.0004,2,"2024-02-16T11:30:42.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207621,1708083042840,-64176.60137113,0.0004,3,"2024-02-16T11:30:42.840",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207622,1708083042849,-1000.0,0.0004,2,"2024-02-16T11:30:42.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207623,1708083042859,-150.622392,0.0004,2,"2024-02-16T11:30:42.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207624,1708083042868,-205.53,0.0004,7,"2024-02-16T11:30:42.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207625,1708083042878,-2528.0,0.0004,14,"2024-02-16T11:30:42.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207626,1708083042887,-168.615,0.0004,2,"2024-02-16T11:30:42.887",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207627,1708083042897,-151.0,0.0004,7,"2024-02-16T11:30:42.897",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207628,1708083042906,-4000.0,0.0004,2,"2024-02-16T11:30:42.906",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207629,1708083042916,-3435.53354441,0.00040027,2,"2024-02-16T11:30:42.916",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207630,1708083042925,-153.0,0.0004004,7,"2024-02-16T11:30:42.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207631,1708083042934,-1505.63908898,0.00040054,2,"2024-02-16T11:30:42.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207632,1708083042944,-151.0,0.00040096,7,"2024-02-16T11:30:42.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207633,1708083042953,-177.38,0.00040096,2,"2024-02-16T11:30:42.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207634,1708083042962,-151.0216,0.00040098,25,"2024-02-16T11:30:42.962",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207635,1708083042972,-4772.58988086,0.00040103,14,"2024-02-16T11:30:42.972",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207636,1708083042981,-1294.75873358,0.00040104,2,"2024-02-16T11:30:42.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207637,1708083042990,-33273.22335008,0.00040113,2,"2024-02-16T11:30:42.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207638,1708083042999,-151.26561724,0.00040151,7,"2024-02-16T11:30:42.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207639,1708083043008,-5000.0,0.00040153,17,"2024-02-16T11:30:43.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207640,1708083043018,-1000.0,0.00040153,17,"2024-02-16T11:30:43.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207641,1708083043027,-153.0,0.00040177,7,"2024-02-16T11:30:43.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207642,1708083043036,-151.0216,0.00040198,24,"2024-02-16T11:30:43.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207643,1708083043045,-326.086627,0.00040226,2,"2024-02-16T11:30:43.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207644,1708083043054,-195.651975,0.00040226,2,"2024-02-16T11:30:43.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207646,1708083043063,-641.694204,0.00040226,2,"2024-02-16T11:30:43.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207648,1708083043073,-1579.877353,0.00040226,2,"2024-02-16T11:30:43.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207649,1708083043082,-151.0,0.00040233,7,"2024-02-16T11:30:43.082",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207650,1708083043091,-159.46,0.00040236,2,"2024-02-16T11:30:43.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207651,1708083043100,-2000.0,0.00040279,2,"2024-02-16T11:30:43.100",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207652,1708083043109,-200.0,0.00040279,2,"2024-02-16T11:30:43.109",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207653,1708083043119,-151.0216,0.00040298,25,"2024-02-16T11:30:43.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207654,1708083043128,-200.0,0.000403,14,"2024-02-16T11:30:43.128",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207655,1708083043137,-153.0,0.00040314,7,"2024-02-16T11:30:43.137",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207656,1708083043147,-200.0,0.00040368,10,"2024-02-16T11:30:43.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207657,1708083043156,-151.0,0.0004037,7,"2024-02-16T11:30:43.156",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207658,1708083043166,-151.0216,0.00040398,24,"2024-02-16T11:30:43.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207659,1708083043175,-151.26561724,0.00040409,8,"2024-02-16T11:30:43.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207660,1708083043184,-5000.0,0.00040427,20,"2024-02-16T11:30:43.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207661,1708083043194,-1009.7770398,0.00040427,20,"2024-02-16T11:30:43.194",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207662,1708083043203,-153.0,0.00040451,7,"2024-02-16T11:30:43.203",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207663,1708083043212,-151.0216,0.00040498,25,"2024-02-16T11:30:43.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207664,1708083043222,-205.53,0.000405,7,"2024-02-16T11:30:43.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207665,1708083043231,-200.0,0.000405,30,"2024-02-16T11:30:43.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207666,1708083043240,-151.0,0.00040507,7,"2024-02-16T11:30:43.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207667,1708083043249,-4772.58988086,0.00040526,14,"2024-02-16T11:30:43.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207668,1708083043258,-337.23,0.00040547,2,"2024-02-16T11:30:43.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207669,1708083043267,-152.0,0.00040549,3,"2024-02-16T11:30:43.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207670,1708083043276,-153.0,0.00040588,7,"2024-02-16T11:30:43.276",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207671,1708083043285,-321.0,0.0004059,2,"2024-02-16T11:30:43.285",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207672,1708083043294,-151.0216,0.00040598,24,"2024-02-16T11:30:43.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207673,1708083043303,-153.95,0.000406,4,"2024-02-16T11:30:43.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207674,1708083043312,-153.95,0.000406,4,"2024-02-16T11:30:43.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207675,1708083043322,-153.95,0.000406,4,"2024-02-16T11:30:43.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207676,1708083043331,-696.65,0.000406,4,"2024-02-16T11:30:43.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207677,1708083043341,-696.65,0.000406,4,"2024-02-16T11:30:43.341",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207678,1708083043350,-696.65,0.000406,4,"2024-02-16T11:30:43.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207679,1708083043359,-696.65,0.000406,4,"2024-02-16T11:30:43.359",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207680,1708083043368,-696.65,0.000406,4,"2024-02-16T11:30:43.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207681,1708083043378,-696.65,0.000406,4,"2024-02-16T11:30:43.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207682,1708083043387,-696.65,0.000406,4,"2024-02-16T11:30:43.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207683,1708083043398,-696.65,0.000406,4,"2024-02-16T11:30:43.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207684,1708083043407,-696.65,0.000406,4,"2024-02-16T11:30:43.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207685,1708083043417,-696.65,0.000406,4,"2024-02-16T11:30:43.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207686,1708083043426,-696.65,0.000406,4,"2024-02-16T11:30:43.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207687,1708083043435,-696.65,0.000406,4,"2024-02-16T11:30:43.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207688,1708083043445,-696.65,0.000406,4,"2024-02-16T11:30:43.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207689,1708083043454,-696.65,0.000406,4,"2024-02-16T11:30:43.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207690,1708083043463,-696.65,0.000406,4,"2024-02-16T11:30:43.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207691,1708083043472,-696.65,0.000406,4,"2024-02-16T11:30:43.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207692,1708083043481,-696.65,0.000406,4,"2024-02-16T11:30:43.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207693,1708083043491,-696.65,0.000406,4,"2024-02-16T11:30:43.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207694,1708083043500,-696.65,0.000406,4,"2024-02-16T11:30:43.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207695,1708083043510,-696.65,0.000406,4,"2024-02-16T11:30:43.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207696,1708083043519,-167.67,0.00040631,2,"2024-02-16T11:30:43.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207697,1708083043528,-200.0,0.00040637,15,"2024-02-16T11:30:43.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207698,1708083043537,-151.0,0.00040644,7,"2024-02-16T11:30:43.537",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207699,1708083043547,-177.38,0.00040644,2,"2024-02-16T11:30:43.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207700,1708083043557,-151.26561724,0.00040668,9,"2024-02-16T11:30:43.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207701,1708083043567,-150.0,0.00040672,2,"2024-02-16T11:30:43.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207702,1708083043576,-150.0,0.00040672,2,"2024-02-16T11:30:43.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207703,1708083043585,-150.0,0.00040672,2,"2024-02-16T11:30:43.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207704,1708083043595,-150.0,0.00040672,2,"2024-02-16T11:30:43.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207705,1708083043608,-150.0,0.00040672,2,"2024-02-16T11:30:43.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207706,1708083043617,-251.52245,0.00040672,2,"2024-02-16T11:30:43.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207707,1708083043626,-154.13603138,0.00040674,2,"2024-02-16T11:30:43.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207708,1708083043636,-150.0,0.00040679,3,"2024-02-16T11:30:43.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207709,1708083043645,-166.3355875,0.00040679,3,"2024-02-16T11:30:43.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207710,1708083043654,-40105.77494217,0.0004068,2,"2024-02-16T11:30:43.654",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207711,1708083043663,-112984.80597323,0.0004068,2,"2024-02-16T11:30:43.663",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207712,1708083043673,-267.19689819,0.00040682,2,"2024-02-16T11:30:43.673",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207713,1708083043682,-200.0,0.00040682,2,"2024-02-16T11:30:43.682",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207714,1708083043691,-151.0216,0.00040698,25,"2024-02-16T11:30:43.691",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207715,1708083043702,-326.086627,0.00040716,2,"2024-02-16T11:30:43.702",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207716,1708083043710,-195.651975,0.00040716,2,"2024-02-16T11:30:43.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207717,1708083043720,-641.694204,0.00040716,2,"2024-02-16T11:30:43.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207718,1708083043730,-1579.877353,0.00040716,2,"2024-02-16T11:30:43.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207719,1708083043740,-206.0,0.00040718,18,"2024-02-16T11:30:43.740",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207720,1708083043749,-200.0,0.00040753,15,"2024-02-16T11:30:43.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207721,1708083043760,-800.0,0.00040753,15,"2024-02-16T11:30:43.760",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207722,1708083043769,-200.0,0.00040753,10,"2024-02-16T11:30:43.769",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207723,1708083043778,-200.0,0.00040753,20,"2024-02-16T11:30:43.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207724,1708083043788,-200.0,0.00040753,20,"2024-02-16T11:30:43.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207725,1708083043797,-500.0,0.00040753,20,"2024-02-16T11:30:43.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207726,1708083043806,-150.88,0.00040753,2,"2024-02-16T11:30:43.806",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207727,1708083043817,-800.0,0.00040754,15,"2024-02-16T11:30:43.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207728,1708083043827,-800.0,0.00040754,15,"2024-02-16T11:30:43.827",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207729,1708083043836,-200.0,0.00040754,20,"2024-02-16T11:30:43.836",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207730,1708083043846,-200.0,0.00040754,20,"2024-02-16T11:30:43.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207731,1708083043856,-800.0,0.00040754,15,"2024-02-16T11:30:43.856",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207732,1708083043865,-800.0,0.00040754,15,"2024-02-16T11:30:43.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207733,1708083043874,-800.0,0.00040754,15,"2024-02-16T11:30:43.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207734,1708083043885,-200.0,0.00040754,20,"2024-02-16T11:30:43.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207735,1708083043894,-500.0,0.00040754,20,"2024-02-16T11:30:43.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207736,1708083043903,-151.0,0.00040781,7,"2024-02-16T11:30:43.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207737,1708083043913,-206.0,0.0004079,2,"2024-02-16T11:30:43.913",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207738,1708083043923,-151.0216,0.00040798,25,"2024-02-16T11:30:43.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207739,1708083043933,-27208.77302281,0.000408,30,"2024-02-16T11:30:43.933",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207740,1708083043944,-167.05,0.00040818,2,"2024-02-16T11:30:43.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207741,1708083043954,-294.03885956,0.00040856,33,"2024-02-16T11:30:43.954",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207742,1708083043963,-151.0,0.00040866,4,"2024-02-16T11:30:43.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207743,1708083043973,-174.35,0.00040868,2,"2024-02-16T11:30:43.973",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207744,1708083043981,-1000.0,0.00040878,2,"2024-02-16T11:30:43.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207745,1708083043991,-1000.0,0.00040878,2,"2024-02-16T11:30:43.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207746,1708083044000,-1000.0,0.00040878,2,"2024-02-16T11:30:44.000",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207747,1708083044011,-1000.0,0.00040878,2,"2024-02-16T11:30:44.011",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207748,1708083044020,-1000.0,0.00040878,2,"2024-02-16T11:30:44.020",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207749,1708083044029,-1000.0,0.00040878,2,"2024-02-16T11:30:44.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207750,1708083044038,-1000.0,0.00040878,2,"2024-02-16T11:30:44.038",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207751,1708083044047,-1000.0,0.00040878,2,"2024-02-16T11:30:44.047",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207752,1708083044057,-1000.0,0.00040878,2,"2024-02-16T11:30:44.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207753,1708083044066,-1000.0,0.00040878,2,"2024-02-16T11:30:44.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207754,1708083044076,-1000.0,0.00040878,2,"2024-02-16T11:30:44.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207755,1708083044085,-1000.0,0.00040878,2,"2024-02-16T11:30:44.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207756,1708083044094,-1000.0,0.00040878,2,"2024-02-16T11:30:44.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207757,1708083044102,-1000.0,0.00040878,2,"2024-02-16T11:30:44.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207758,1708083044111,-1000.0,0.00040878,2,"2024-02-16T11:30:44.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207759,1708083044120,-1000.0,0.00040878,2,"2024-02-16T11:30:44.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207760,1708083044129,-1000.0,0.00040878,2,"2024-02-16T11:30:44.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207761,1708083044139,-1000.0,0.00040878,2,"2024-02-16T11:30:44.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207762,1708083044148,-1000.0,0.00040878,2,"2024-02-16T11:30:44.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207763,1708083044158,-1000.0,0.00040878,2,"2024-02-16T11:30:44.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207764,1708083044168,-1000.0,0.00040878,2,"2024-02-16T11:30:44.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207765,1708083044177,-869.0007,0.00040878,2,"2024-02-16T11:30:44.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207766,1708083044187,-151.0216,0.00040898,24,"2024-02-16T11:30:44.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207767,1708083044196,-5020.34533613,0.000409,2,"2024-02-16T11:30:44.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207768,1708083044205,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207769,1708083044214,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207770,1708083044222,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207771,1708083044231,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207772,1708083044240,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207773,1708083044249,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207774,1708083044258,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207775,1708083044267,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207776,1708083044275,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207777,1708083044284,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207778,1708083044294,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207779,1708083044303,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207780,1708083044312,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207781,1708083044322,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207782,1708083044331,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207783,1708083044340,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207784,1708083044349,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.349",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207785,1708083044358,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207786,1708083044368,-5020.34533599,0.000409,2,"2024-02-16T11:30:44.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207787,1708083044377,-1500.0,0.00040906,2,"2024-02-16T11:30:44.377",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207788,1708083044386,-151.0,0.00040918,7,"2024-02-16T11:30:44.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207789,1708083044396,-151.26561724,0.00040926,10,"2024-02-16T11:30:44.396",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207790,1708083044405,-4772.58988086,0.00040949,15,"2024-02-16T11:30:44.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207791,1708083044414,-450.0,0.0004099,2,"2024-02-16T11:30:44.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207792,1708083044424,-151.0216,0.00040998,24,"2024-02-16T11:30:44.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207793,1708083044433,-157.18207369,0.00040999,2,"2024-02-16T11:30:44.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207794,1708083044443,-205.53,0.00041,7,"2024-02-16T11:30:44.443",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207795,1708083044452,-264.576864,0.00041042,2,"2024-02-16T11:30:44.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207796,1708083044463,-151.0,0.00041055,7,"2024-02-16T11:30:44.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207797,1708083044472,-4556.148267,0.00041072,2,"2024-02-16T11:30:44.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207798,1708083044481,-1392.3893479,0.00041072,2,"2024-02-16T11:30:44.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207799,1708083044490,-12240.0871418,0.00041072,2,"2024-02-16T11:30:44.490",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207800,1708083044499,-8164.1661538,0.00041072,2,"2024-02-16T11:30:44.499",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207801,1708083044600,-1522.2845585,0.00041072,2,"2024-02-16T11:30:44.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207802,1708083044623,-166795.8047422,0.00041072,2,"2024-02-16T11:30:44.623",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207803,1708083044632,-150.01,0.00041082,2,"2024-02-16T11:30:44.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207804,1708083044642,-3316.80182207,0.00041082,2,"2024-02-16T11:30:44.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207805,1708083044652,-320.83544849,0.00041084,4,"2024-02-16T11:30:44.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207806,1708083044661,-200.0,0.00041088,2,"2024-02-16T11:30:44.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207807,1708083044670,-20000.0,0.00041088,2,"2024-02-16T11:30:44.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207808,1708083044680,-500.0,0.00041095,30,"2024-02-16T11:30:44.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207809,1708083044690,-523.79134778,0.00041095,15,"2024-02-16T11:30:44.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207810,1708083044699,-551.55411845,0.00041095,9,"2024-02-16T11:30:44.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207811,1708083044709,-532.22106102,0.00041095,30,"2024-02-16T11:30:44.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207812,1708083044718,-500.0,0.00041095,30,"2024-02-16T11:30:44.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207813,1708083044727,-500.0,0.00041095,30,"2024-02-16T11:30:44.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207814,1708083044736,-500.0,0.00041095,30,"2024-02-16T11:30:44.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207815,1708083044745,-500.0,0.00041095,30,"2024-02-16T11:30:44.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207816,1708083044754,-500.0,0.00041095,30,"2024-02-16T11:30:44.754",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207817,1708083044763,-500.0,0.00041095,30,"2024-02-16T11:30:44.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207818,1708083044773,-500.0,0.00041095,30,"2024-02-16T11:30:44.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207819,1708083044782,-239.70892614,0.00041095,30,"2024-02-16T11:30:44.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207820,1708083044792,-500.0,0.00041095,30,"2024-02-16T11:30:44.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207821,1708083044801,-500.0,0.00041095,30,"2024-02-16T11:30:44.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207822,1708083044810,-529.35194752,0.00041095,30,"2024-02-16T11:30:44.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207823,1708083044820,-513.5583782,0.00041095,30,"2024-02-16T11:30:44.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207824,1708083044829,-500.0,0.00041095,30,"2024-02-16T11:30:44.829",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207825,1708083044837,-500.0,0.00041095,30,"2024-02-16T11:30:44.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207826,1708083044846,-517.91800051,0.00041095,30,"2024-02-16T11:30:44.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207827,1708083044855,-506.95688496,0.00041095,30,"2024-02-16T11:30:44.855",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207828,1708083044865,-500.0,0.00041095,30,"2024-02-16T11:30:44.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207829,1708083044874,-516.47329608,0.00041095,30,"2024-02-16T11:30:44.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207830,1708083044883,-500.0,0.00041095,30,"2024-02-16T11:30:44.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207831,1708083044893,-500.0,0.00041095,30,"2024-02-16T11:30:44.893",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207832,1708083044902,-317.8069897,0.00041095,30,"2024-02-16T11:30:44.902",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207833,1708083044912,-501.67272739,0.00041095,30,"2024-02-16T11:30:44.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207834,1708083044921,-533.4493114,0.00041095,30,"2024-02-16T11:30:44.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207835,1708083044930,-512.9336614,0.00041095,7,"2024-02-16T11:30:44.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207836,1708083044942,-509.05014884,0.00041095,30,"2024-02-16T11:30:44.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207837,1708083044951,-418.71516764,0.00041095,30,"2024-02-16T11:30:44.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207838,1708083044960,-503.25599662,0.00041095,7,"2024-02-16T11:30:44.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207839,1708083044970,-172.04317366,0.00041095,30,"2024-02-16T11:30:44.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207840,1708083044979,-512.85661278,0.00041095,30,"2024-02-16T11:30:44.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207841,1708083044989,-500.0,0.00041095,30,"2024-02-16T11:30:44.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207842,1708083044998,-500.45254752,0.00041095,30,"2024-02-16T11:30:44.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207843,1708083045008,-500.0,0.00041095,30,"2024-02-16T11:30:45.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207844,1708083045017,-507.51076978,0.00041095,30,"2024-02-16T11:30:45.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207845,1708083045026,-510.77737129,0.00041095,30,"2024-02-16T11:30:45.026",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207846,1708083045036,-500.0,0.00041095,30,"2024-02-16T11:30:45.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207847,1708083045045,-500.0,0.00041095,30,"2024-02-16T11:30:45.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207848,1708083045055,-500.0,0.00041095,30,"2024-02-16T11:30:45.055",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207849,1708083045064,-500.0,0.00041095,30,"2024-02-16T11:30:45.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207850,1708083045075,-500.0,0.00041095,30,"2024-02-16T11:30:45.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207851,1708083045085,-522.5600601,0.00041095,30,"2024-02-16T11:30:45.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207852,1708083045094,-514.8009809,0.00041095,30,"2024-02-16T11:30:45.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207853,1708083045103,-156.68891002,0.00041095,30,"2024-02-16T11:30:45.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207854,1708083045283,-343.31108998,0.00041095,30,"2024-02-16T11:30:45.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207855,1708083045293,-500.0,0.00041095,30,"2024-02-16T11:30:45.293",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207856,1708083045302,-521.09391331,0.00041095,30,"2024-02-16T11:30:45.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207857,1708083045312,-515.78035152,0.00041095,30,"2024-02-16T11:30:45.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207858,1708083045322,-546.12775513,0.00041095,30,"2024-02-16T11:30:45.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207859,1708083045331,-500.0,0.00041095,30,"2024-02-16T11:30:45.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207860,1708083045340,-500.0,0.00041095,30,"2024-02-16T11:30:45.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207861,1708083045350,-500.0,0.00041095,30,"2024-02-16T11:30:45.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207862,1708083045359,-1000.0,0.00041095,7,"2024-02-16T11:30:45.359",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207863,1708083045368,-1000.0,0.00041095,30,"2024-02-16T11:30:45.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207864,1708083045379,-506.99824409,0.00041095,30,"2024-02-16T11:30:45.379",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207865,1708083045388,-515.58707261,0.00041095,30,"2024-02-16T11:30:45.388",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207866,1708083045398,-500.0,0.00041095,30,"2024-02-16T11:30:45.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207867,1708083045407,-505.20472239,0.00041095,30,"2024-02-16T11:30:45.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207868,1708083045416,-500.0,0.00041095,30,"2024-02-16T11:30:45.416",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207869,1708083045426,-263.39992226,0.00041095,30,"2024-02-16T11:30:45.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207870,1708083045434,-505.52272167,0.00041095,30,"2024-02-16T11:30:45.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207871,1708083045444,-524.50924556,0.00041095,30,"2024-02-16T11:30:45.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207873,1708083045453,-533.99508549,0.00041095,30,"2024-02-16T11:30:45.453",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207874,1708083045462,-479.91582489,0.00041095,30,"2024-02-16T11:30:45.462",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207875,1708083045471,-500.0,0.00041095,30,"2024-02-16T11:30:45.471",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207876,1708083045480,-520.24606305,0.00041095,30,"2024-02-16T11:30:45.480",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207877,1708083045489,-500.0,0.00041095,30,"2024-02-16T11:30:45.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207878,1708083045498,-552.22215249,0.00041095,30,"2024-02-16T11:30:45.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207880,1708083045507,-523.3114251,0.00041095,30,"2024-02-16T11:30:45.507",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207882,1708083045517,-491.30355256,0.00041095,30,"2024-02-16T11:30:45.517",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207883,1708083045526,-542.68080216,0.00041095,30,"2024-02-16T11:30:45.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207885,1708083045535,-500.0,0.00041095,30,"2024-02-16T11:30:45.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207886,1708083045544,-500.0,0.00041095,30,"2024-02-16T11:30:45.544",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207887,1708083045553,-514.58859824,0.00041095,30,"2024-02-16T11:30:45.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207889,1708083045563,-489.55662512,0.00041095,30,"2024-02-16T11:30:45.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207890,1708083045572,-500.0,0.00041095,30,"2024-02-16T11:30:45.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207891,1708083045581,-510.51641097,0.00041095,30,"2024-02-16T11:30:45.581",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207892,1708083045592,-177.34687388,0.00041095,30,"2024-02-16T11:30:45.592",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207893,1708083045606,-527.17091595,0.00041095,30,"2024-02-16T11:30:45.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207894,1708083045615,-503.94935546,0.00041095,30,"2024-02-16T11:30:45.615",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207896,1708083045624,-531.14975627,0.00041095,30,"2024-02-16T11:30:45.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207898,1708083045635,-511.07582744,0.00041095,30,"2024-02-16T11:30:45.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207899,1708083045644,-512.15991006,0.00041095,30,"2024-02-16T11:30:45.644",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207900,1708083045652,-502.99659244,0.00041095,30,"2024-02-16T11:30:45.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207901,1708083045661,-315.51308005,0.00041095,30,"2024-02-16T11:30:45.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207902,1708083045670,-613.92552126,0.00041095,30,"2024-02-16T11:30:45.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207903,1708083045680,-507.9332203,0.00041095,30,"2024-02-16T11:30:45.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207904,1708083045690,-526.43208249,0.00041095,30,"2024-02-16T11:30:45.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207905,1708083045699,-509.5850002,0.00041095,30,"2024-02-16T11:30:45.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207906,1708083045707,-533.56,0.00041095,30,"2024-02-16T11:30:45.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207907,1708083045716,-503.54436677,0.00041095,30,"2024-02-16T11:30:45.716",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207908,1708083045726,-522.06854496,0.00041095,30,"2024-02-16T11:30:45.726",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207909,1708083045735,-507.24076654,0.00041095,30,"2024-02-16T11:30:45.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207910,1708083045743,-518.80780902,0.00041095,30,"2024-02-16T11:30:45.743",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207911,1708083045752,-500.0,0.00041095,30,"2024-02-16T11:30:45.752",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207912,1708083045761,-500.0,0.00041095,30,"2024-02-16T11:30:45.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207913,1708083045770,-502.99679477,0.00041095,30,"2024-02-16T11:30:45.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207914,1708083045779,-627.65503287,0.00041095,30,"2024-02-16T11:30:45.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207915,1708083045788,-517.31953854,0.00041095,30,"2024-02-16T11:30:45.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207916,1708083045797,-814.85,0.00041095,30,"2024-02-16T11:30:45.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207917,1708083045806,-522.57094919,0.00041095,30,"2024-02-16T11:30:45.806",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207918,1708083045815,-576.89777902,0.00041095,30,"2024-02-16T11:30:45.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207919,1708083045824,-522.72113899,0.00041095,30,"2024-02-16T11:30:45.824",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207920,1708083045833,-530.82715064,0.00041095,30,"2024-02-16T11:30:45.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207921,1708083045842,-513.09374216,0.00041095,30,"2024-02-16T11:30:45.842",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207922,1708083045852,-500.0,0.00041095,30,"2024-02-16T11:30:45.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207923,1708083045860,-516.71461023,0.00041095,30,"2024-02-16T11:30:45.860",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207924,1708083045869,-516.82154099,0.00041095,30,"2024-02-16T11:30:45.869",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207925,1708083045878,-533.4710648,0.00041095,30,"2024-02-16T11:30:45.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207926,1708083045887,-534.5110758,0.00041095,30,"2024-02-16T11:30:45.887",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207927,1708083045896,-500.0,0.00041095,30,"2024-02-16T11:30:45.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207928,1708083045905,-500.86541986,0.00041095,30,"2024-02-16T11:30:45.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207929,1708083045914,-534.12977323,0.00041095,30,"2024-02-16T11:30:45.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207930,1708083045922,-545.02196339,0.00041095,30,"2024-02-16T11:30:45.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207931,1708083045932,-505.91773385,0.00041095,30,"2024-02-16T11:30:45.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207932,1708083045942,-526.41947377,0.00041095,30,"2024-02-16T11:30:45.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207933,1708083045952,-531.74186028,0.00041095,30,"2024-02-16T11:30:45.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207934,1708083045961,-529.29257346,0.00041095,30,"2024-02-16T11:30:45.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207935,1708083045970,-528.91602298,0.00041095,30,"2024-02-16T11:30:45.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207936,1708083045980,-318.85897632,0.00041095,30,"2024-02-16T11:30:45.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207937,1708083045989,-490.89099025,0.00041095,30,"2024-02-16T11:30:45.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207938,1708083045999,-523.44646167,0.00041095,30,"2024-02-16T11:30:45.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207939,1708083046008,-514.30332607,0.00041095,30,"2024-02-16T11:30:46.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207940,1708083046017,-512.26351759,0.00041095,30,"2024-02-16T11:30:46.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207941,1708083046026,-507.46544324,0.00041095,30,"2024-02-16T11:30:46.026",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207942,1708083046036,-598.29497004,0.00041095,30,"2024-02-16T11:30:46.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207943,1708083046045,-515.88403916,0.00041095,30,"2024-02-16T11:30:46.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207944,1708083046054,-508.03162783,0.00041095,30,"2024-02-16T11:30:46.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207945,1708083046064,-500.0,0.00041095,30,"2024-02-16T11:30:46.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207946,1708083046075,-515.26840174,0.00041095,30,"2024-02-16T11:30:46.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207947,1708083046084,-520.17218374,0.00041095,30,"2024-02-16T11:30:46.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207948,1708083046093,-521.47792226,0.00041095,30,"2024-02-16T11:30:46.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207949,1708083046102,-554.20099959,0.00041095,30,"2024-02-16T11:30:46.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207950,1708083046111,-532.28183511,0.00041095,30,"2024-02-16T11:30:46.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207951,1708083046120,-465.51146474,0.00041095,30,"2024-02-16T11:30:46.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207952,1708083046129,-510.66143901,0.00041095,30,"2024-02-16T11:30:46.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207953,1708083046138,-500.0,0.00041095,30,"2024-02-16T11:30:46.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207954,1708083046147,-523.71644145,0.00041095,30,"2024-02-16T11:30:46.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207956,1708083046156,-500.0,0.00041095,30,"2024-02-16T11:30:46.156",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207958,1708083046165,-514.01725901,0.00041095,30,"2024-02-16T11:30:46.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207959,1708083046174,-507.43945001,0.00041095,30,"2024-02-16T11:30:46.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207960,1708083046183,-520.50301167,0.00041095,30,"2024-02-16T11:30:46.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207961,1708083046192,-520.80093995,0.00041095,30,"2024-02-16T11:30:46.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207962,1708083046202,-594.06628057,0.00041095,30,"2024-02-16T11:30:46.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207963,1708083046212,-515.49942367,0.00041095,30,"2024-02-16T11:30:46.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207964,1708083046221,-517.64873235,0.00041095,30,"2024-02-16T11:30:46.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207965,1708083046232,-503.55455488,0.00041095,30,"2024-02-16T11:30:46.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207966,1708083046241,-510.813648,0.00041095,30,"2024-02-16T11:30:46.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207967,1708083046251,-500.0,0.00041095,30,"2024-02-16T11:30:46.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207968,1708083046260,-527.20707673,0.00041095,30,"2024-02-16T11:30:46.260",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207969,1708083046269,-512.20131443,0.00041095,30,"2024-02-16T11:30:46.269",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207970,1708083046278,-550.16690683,0.00041095,30,"2024-02-16T11:30:46.278",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207971,1708083046288,-531.53665813,0.00041095,30,"2024-02-16T11:30:46.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207972,1708083046298,-515.99548383,0.00041095,30,"2024-02-16T11:30:46.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207973,1708083046309,-510.87231338,0.00041095,30,"2024-02-16T11:30:46.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207974,1708083046319,-521.76431241,0.00041095,30,"2024-02-16T11:30:46.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207975,1708083046329,-513.22438257,0.00041095,2,"2024-02-16T11:30:46.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207976,1708083046338,-501.68696234,0.00041095,30,"2024-02-16T11:30:46.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207977,1708083046350,-581.45289515,0.00041095,30,"2024-02-16T11:30:46.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207978,1708083046359,-512.26889267,0.00041095,30,"2024-02-16T11:30:46.359",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207979,1708083046369,-526.20846195,0.00041095,30,"2024-02-16T11:30:46.369",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207980,1708083046378,-253.88855373,0.00041095,30,"2024-02-16T11:30:46.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207981,1708083046387,-531.47502407,0.00041095,30,"2024-02-16T11:30:46.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207982,1708083046397,-522.33479436,0.00041095,30,"2024-02-16T11:30:46.397",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207983,1708083046406,-523.68896912,0.00041095,30,"2024-02-16T11:30:46.406",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207984,1708083046415,-500.0,0.00041095,30,"2024-02-16T11:30:46.415",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207985,1708083046424,-507.5152377,0.00041095,30,"2024-02-16T11:30:46.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207986,1708083046434,-526.50555131,0.00041095,30,"2024-02-16T11:30:46.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207987,1708083046443,-506.15683368,0.00041095,30,"2024-02-16T11:30:46.443",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207988,1708083046453,-535.2045803,0.00041095,30,"2024-02-16T11:30:46.453",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207989,1708083046463,-516.74608323,0.00041095,30,"2024-02-16T11:30:46.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207990,1708083046472,-500.0,0.00041095,30,"2024-02-16T11:30:46.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207991,1708083046481,-500.0,0.00041095,30,"2024-02-16T11:30:46.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207992,1708083046491,-525.45589969,0.00041095,30,"2024-02-16T11:30:46.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207993,1708083046500,-500.0,0.00041095,30,"2024-02-16T11:30:46.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207994,1708083046509,-500.0,0.00041095,30,"2024-02-16T11:30:46.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207995,1708083046519,-500.0,0.00041095,30,"2024-02-16T11:30:46.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207996,1708083046528,-510.94883585,0.00041095,30,"2024-02-16T11:30:46.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207997,1708083046538,-500.0,0.00041095,30,"2024-02-16T11:30:46.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207998,1708083046547,-155.03529304,0.00041095,30,"2024-02-16T11:30:46.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314207999,1708083046558,-514.32117353,0.00041095,30,"2024-02-16T11:30:46.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208000,1708083046568,-528.63576065,0.00041095,30,"2024-02-16T11:30:46.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208001,1708083046577,-505.53567464,0.00041095,30,"2024-02-16T11:30:46.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208002,1708083046586,-638.91556807,0.00041095,30,"2024-02-16T11:30:46.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208003,1708083046596,-500.0,0.00041095,30,"2024-02-16T11:30:46.596",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208004,1708083046608,-514.30025046,0.00041095,30,"2024-02-16T11:30:46.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208005,1708083046618,-500.0,0.00041095,30,"2024-02-16T11:30:46.618",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208006,1708083046627,-559.23188685,0.00041095,30,"2024-02-16T11:30:46.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208007,1708083046637,-605.77180184,0.00041095,30,"2024-02-16T11:30:46.637",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208008,1708083046646,-501.32688125,0.00041095,30,"2024-02-16T11:30:46.646",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208009,1708083046656,-518.80932567,0.00041095,30,"2024-02-16T11:30:46.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208010,1708083046665,-516.50672674,0.00041095,30,"2024-02-16T11:30:46.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208011,1708083046676,-516.96321816,0.00041095,30,"2024-02-16T11:30:46.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208012,1708083046685,-508.80446898,0.00041095,30,"2024-02-16T11:30:46.685",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208013,1708083046694,-513.67858646,0.00041095,30,"2024-02-16T11:30:46.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208014,1708083046703,-520.12093512,0.00041095,30,"2024-02-16T11:30:46.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208015,1708083046712,-521.55920669,0.00041095,30,"2024-02-16T11:30:46.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208016,1708083046830,-511.82429998,0.00041095,30,"2024-02-16T11:30:46.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208017,1708083046839,-534.95937268,0.00041095,30,"2024-02-16T11:30:46.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208018,1708083046849,-513.23155606,0.00041095,30,"2024-02-16T11:30:46.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208019,1708083046858,-542.17606765,0.00041095,30,"2024-02-16T11:30:46.858",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208020,1708083046867,-508.5259713,0.00041095,30,"2024-02-16T11:30:46.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208021,1708083046876,-500.0,0.00041095,30,"2024-02-16T11:30:46.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208022,1708083046885,-500.0,0.00041095,30,"2024-02-16T11:30:46.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208023,1708083046894,-536.22202533,0.00041095,30,"2024-02-16T11:30:46.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208024,1708083046903,-506.27117295,0.00041095,30,"2024-02-16T11:30:46.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208025,1708083046912,-516.27799854,0.00041095,30,"2024-02-16T11:30:46.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208026,1708083046921,-527.14760758,0.00041095,30,"2024-02-16T11:30:46.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208027,1708083046930,-519.17361821,0.00041095,30,"2024-02-16T11:30:46.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208028,1708083046941,-526.97552737,0.00041095,30,"2024-02-16T11:30:46.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208029,1708083046950,-530.69987512,0.00041095,30,"2024-02-16T11:30:46.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208030,1708083046960,-512.86052184,0.00041095,30,"2024-02-16T11:30:46.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208031,1708083046969,-520.39895473,0.00041095,30,"2024-02-16T11:30:46.969",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208032,1708083046979,-519.51711885,0.00041095,30,"2024-02-16T11:30:46.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208033,1708083046988,-500.0,0.00041095,30,"2024-02-16T11:30:46.988",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208034,1708083046997,-528.32624609,0.00041095,30,"2024-02-16T11:30:46.997",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208035,1708083047006,-511.45886209,0.00041095,30,"2024-02-16T11:30:47.006",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208036,1708083047014,-530.51678668,0.00041095,30,"2024-02-16T11:30:47.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208037,1708083047024,-527.67822029,0.00041095,30,"2024-02-16T11:30:47.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208038,1708083047035,-500.0,0.00041095,30,"2024-02-16T11:30:47.035",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208039,1708083047045,-514.04043967,0.00041095,30,"2024-02-16T11:30:47.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208040,1708083047054,-521.53372518,0.00041095,30,"2024-02-16T11:30:47.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208041,1708083047063,-506.76586465,0.00041095,30,"2024-02-16T11:30:47.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208042,1708083047072,-500.0,0.00041095,30,"2024-02-16T11:30:47.072",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208043,1708083047081,-509.87951082,0.00041095,30,"2024-02-16T11:30:47.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208044,1708083047090,-533.89202331,0.00041095,30,"2024-02-16T11:30:47.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208045,1708083047099,-508.53311246,0.00041095,30,"2024-02-16T11:30:47.099",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208046,1708083047108,-481.55762155,0.00041095,30,"2024-02-16T11:30:47.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208047,1708083047117,-500.0,0.00041095,30,"2024-02-16T11:30:47.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208048,1708083047126,-516.5457793,0.00041095,30,"2024-02-16T11:30:47.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208049,1708083047135,-563.95511759,0.00041095,30,"2024-02-16T11:30:47.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208050,1708083047144,-198.765145,0.00041095,30,"2024-02-16T11:30:47.144",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208051,1708083047153,-500.0,0.00041095,30,"2024-02-16T11:30:47.153",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208052,1708083047162,-500.0,0.00041095,30,"2024-02-16T11:30:47.162",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208053,1708083047171,-526.39764479,0.00041095,30,"2024-02-16T11:30:47.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208054,1708083047181,-505.41212891,0.00041095,30,"2024-02-16T11:30:47.181",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208055,1708083047190,-263.34810231,0.00041095,30,"2024-02-16T11:30:47.190",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208056,1708083047200,-500.0,0.00041095,30,"2024-02-16T11:30:47.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208057,1708083047209,-508.54383415,0.00041095,30,"2024-02-16T11:30:47.209",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208058,1708083047218,-549.53559489,0.00041095,30,"2024-02-16T11:30:47.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208059,1708083047227,-527.53498059,0.00041095,30,"2024-02-16T11:30:47.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208060,1708083047236,-534.46512684,0.00041095,30,"2024-02-16T11:30:47.236",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208061,1708083047245,-528.16775179,0.00041095,30,"2024-02-16T11:30:47.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208062,1708083047254,-500.0,0.00041095,30,"2024-02-16T11:30:47.254",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208063,1708083047263,-500.0,0.00041095,30,"2024-02-16T11:30:47.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208064,1708083047273,-500.0,0.00041095,30,"2024-02-16T11:30:47.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208065,1708083047283,-506.55372344,0.00041095,30,"2024-02-16T11:30:47.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208066,1708083047292,-511.70052139,0.00041095,30,"2024-02-16T11:30:47.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208067,1708083047302,-500.0,0.00041095,30,"2024-02-16T11:30:47.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208068,1708083047311,-500.0,0.00041095,30,"2024-02-16T11:30:47.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208069,1708083047320,-507.53716653,0.00041095,30,"2024-02-16T11:30:47.320",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208070,1708083047330,-529.0115854,0.00041095,30,"2024-02-16T11:30:47.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208071,1708083047339,-500.0,0.00041095,30,"2024-02-16T11:30:47.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208072,1708083047348,-500.0,0.00041095,30,"2024-02-16T11:30:47.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208073,1708083047358,-500.0,0.00041095,2,"2024-02-16T11:30:47.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208074,1708083047367,-523.20723884,0.00041095,30,"2024-02-16T11:30:47.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208075,1708083047376,-562.14280868,0.00041095,30,"2024-02-16T11:30:47.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208076,1708083047386,-500.0,0.00041095,30,"2024-02-16T11:30:47.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208077,1708083047395,-500.0,0.00041095,30,"2024-02-16T11:30:47.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208078,1708083047405,-522.53769616,0.00041095,30,"2024-02-16T11:30:47.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208079,1708083047414,-515.03912371,0.00041095,30,"2024-02-16T11:30:47.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208080,1708083047424,-500.0,0.00041095,30,"2024-02-16T11:30:47.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208081,1708083047433,-564.65194899,0.00041095,30,"2024-02-16T11:30:47.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208082,1708083047442,-500.0,0.00041095,2,"2024-02-16T11:30:47.442",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208083,1708083047451,-500.0,0.00041095,30,"2024-02-16T11:30:47.451",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208084,1708083047461,-500.0,0.00041095,30,"2024-02-16T11:30:47.461",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208085,1708083047470,-500.0,0.00041095,30,"2024-02-16T11:30:47.470",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208086,1708083047479,-554.76710687,0.00041095,30,"2024-02-16T11:30:47.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208087,1708083047489,-500.0,0.00041095,30,"2024-02-16T11:30:47.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208088,1708083047498,-500.0,0.00041095,30,"2024-02-16T11:30:47.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208089,1708083047508,-500.0,0.00041095,30,"2024-02-16T11:30:47.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208090,1708083047519,-626.57671358,0.00041095,30,"2024-02-16T11:30:47.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208091,1708083047528,-512.26474289,0.00041095,30,"2024-02-16T11:30:47.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208092,1708083047538,-557.89086915,0.00041095,30,"2024-02-16T11:30:47.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208093,1708083047547,-500.0,0.00041095,30,"2024-02-16T11:30:47.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208094,1708083047556,-550.79935004,0.00041095,30,"2024-02-16T11:30:47.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208095,1708083047566,-500.0,0.00041095,30,"2024-02-16T11:30:47.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208096,1708083047576,-500.0,0.00041095,30,"2024-02-16T11:30:47.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208097,1708083047585,-523.69113888,0.00041095,30,"2024-02-16T11:30:47.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208098,1708083047597,-500.0,0.00041095,30,"2024-02-16T11:30:47.597",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208099,1708083047610,-535.42697154,0.00041095,30,"2024-02-16T11:30:47.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208100,1708083047619,-500.0,0.00041095,30,"2024-02-16T11:30:47.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208101,1708083047629,-522.42015714,0.00041095,30,"2024-02-16T11:30:47.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208102,1708083047638,-500.0,0.00041095,30,"2024-02-16T11:30:47.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208103,1708083047647,-528.59076648,0.00041095,30,"2024-02-16T11:30:47.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208104,1708083047656,-507.63675239,0.00041095,2,"2024-02-16T11:30:47.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208105,1708083047665,-500.0,0.00041095,30,"2024-02-16T11:30:47.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208106,1708083047674,-500.0,0.00041095,30,"2024-02-16T11:30:47.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208107,1708083047684,-530.17025214,0.00041095,30,"2024-02-16T11:30:47.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208108,1708083047694,-500.0,0.00041095,2,"2024-02-16T11:30:47.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208109,1708083047703,-538.54619025,0.00041095,30,"2024-02-16T11:30:47.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208110,1708083047712,-500.0,0.00041095,30,"2024-02-16T11:30:47.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208111,1708083047721,-513.33869425,0.00041095,30,"2024-02-16T11:30:47.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208112,1708083047731,-500.0,0.00041095,7,"2024-02-16T11:30:47.731",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208113,1708083047740,-500.0,0.00041095,30,"2024-02-16T11:30:47.740",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208114,1708083047749,-525.24994433,0.00041095,30,"2024-02-16T11:30:47.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208115,1708083047758,-543.02795,0.00041095,30,"2024-02-16T11:30:47.758",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208116,1708083047767,-546.70981302,0.00041095,30,"2024-02-16T11:30:47.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208117,1708083047777,-500.0,0.00041095,30,"2024-02-16T11:30:47.777",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208118,1708083047785,-523.09586479,0.00041095,30,"2024-02-16T11:30:47.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208119,1708083047794,-533.62964253,0.00041095,30,"2024-02-16T11:30:47.794",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208120,1708083047804,-1000.0,0.00041095,2,"2024-02-16T11:30:47.804",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208121,1708083047813,-559.32622389,0.00041095,30,"2024-02-16T11:30:47.813",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208122,1708083047823,-500.0,0.00041095,30,"2024-02-16T11:30:47.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208123,1708083047832,-564.89469432,0.00041095,30,"2024-02-16T11:30:47.832",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208124,1708083047841,-246.85358127,0.00041095,30,"2024-02-16T11:30:47.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208125,1708083047850,-555.87412958,0.00041095,30,"2024-02-16T11:30:47.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208126,1708083047859,-505.72045118,0.00041095,30,"2024-02-16T11:30:47.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208127,1708083047868,-605.6995414,0.00041095,30,"2024-02-16T11:30:47.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208128,1708083047876,-514.70921375,0.00041095,30,"2024-02-16T11:30:47.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208129,1708083047885,-500.0,0.00041095,30,"2024-02-16T11:30:47.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208130,1708083047894,-500.0,0.00041095,30,"2024-02-16T11:30:47.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208131,1708083047903,-504.81100395,0.00041095,30,"2024-02-16T11:30:47.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208132,1708083047912,-531.59033274,0.00041095,30,"2024-02-16T11:30:47.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208133,1708083047921,-542.79580936,0.00041095,30,"2024-02-16T11:30:47.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208134,1708083047930,-500.0,0.00041095,30,"2024-02-16T11:30:47.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208135,1708083047940,-511.39281544,0.00041095,30,"2024-02-16T11:30:47.940",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208136,1708083047949,-514.93908967,0.00041095,30,"2024-02-16T11:30:47.949",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208137,1708083047958,-505.61348276,0.00041095,30,"2024-02-16T11:30:47.958",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208138,1708083047967,-562.1045642,0.00041095,30,"2024-02-16T11:30:47.967",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208139,1708083047977,-537.70548668,0.00041095,14,"2024-02-16T11:30:47.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208140,1708083047986,-518.11059584,0.00041095,30,"2024-02-16T11:30:47.986",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208141,1708083047995,-519.19866568,0.00041095,30,"2024-02-16T11:30:47.995",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208142,1708083048004,-544.77220991,0.00041095,30,"2024-02-16T11:30:48.004",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208143,1708083048014,-500.0,0.00041095,30,"2024-02-16T11:30:48.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208144,1708083048025,-596.31698387,0.00041095,30,"2024-02-16T11:30:48.025",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208145,1708083048036,-185.60052022,0.00041095,2,"2024-02-16T11:30:48.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208146,1708083048045,-500.0,0.00041095,30,"2024-02-16T11:30:48.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208147,1708083048055,-500.0,0.00041095,30,"2024-02-16T11:30:48.055",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208148,1708083048064,-522.36207732,0.00041095,30,"2024-02-16T11:30:48.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208149,1708083048073,-521.40355491,0.00041095,30,"2024-02-16T11:30:48.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208150,1708083048082,-500.0,0.00041095,30,"2024-02-16T11:30:48.082",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208151,1708083048091,-1000.0,0.00041095,120,"2024-02-16T11:30:48.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208152,1708083048101,-500.0,0.00041095,30,"2024-02-16T11:30:48.101",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208153,1708083048110,-500.0,0.00041095,30,"2024-02-16T11:30:48.110",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208154,1708083048119,-486.25242638,0.00041095,30,"2024-02-16T11:30:48.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208155,1708083048129,-512.2829418,0.00041095,30,"2024-02-16T11:30:48.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208156,1708083048138,-500.0,0.00041095,30,"2024-02-16T11:30:48.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208157,1708083048147,-500.0,0.00041095,30,"2024-02-16T11:30:48.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208158,1708083048157,-522.39645952,0.00041095,30,"2024-02-16T11:30:48.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208159,1708083048167,-500.0,0.00041095,30,"2024-02-16T11:30:48.167",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208160,1708083048176,-549.97270574,0.00041095,30,"2024-02-16T11:30:48.176",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208161,1708083048185,-500.0,0.00041095,30,"2024-02-16T11:30:48.185",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208162,1708083048195,-528.42495956,0.00041095,30,"2024-02-16T11:30:48.195",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208163,1708083048205,-505.79144142,0.00041095,30,"2024-02-16T11:30:48.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208164,1708083048213,-546.93725848,0.00041095,30,"2024-02-16T11:30:48.213",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208165,1708083048222,-538.84342157,0.00041095,30,"2024-02-16T11:30:48.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208166,1708083048232,-506.92264094,0.00041095,30,"2024-02-16T11:30:48.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208167,1708083048241,-569.75041604,0.00041095,30,"2024-02-16T11:30:48.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208168,1708083048250,-516.75041181,0.00041095,30,"2024-02-16T11:30:48.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208169,1708083048259,-518.37438179,0.00041095,30,"2024-02-16T11:30:48.259",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208170,1708083048268,-500.0,0.00041095,30,"2024-02-16T11:30:48.268",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208171,1708083048277,-500.0,0.00041095,30,"2024-02-16T11:30:48.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208172,1708083048287,-500.0,0.00041095,30,"2024-02-16T11:30:48.287",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208173,1708083048296,-511.94213703,0.00041095,30,"2024-02-16T11:30:48.296",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208174,1708083048305,-261.40330935,0.00041095,30,"2024-02-16T11:30:48.305",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208175,1708083048314,-500.0,0.00041095,30,"2024-02-16T11:30:48.314",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208176,1708083048324,-500.0,0.00041095,7,"2024-02-16T11:30:48.324",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208177,1708083048333,-500.0,0.00041095,30,"2024-02-16T11:30:48.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208178,1708083048343,-500.0,0.00041095,30,"2024-02-16T11:30:48.343",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208179,1708083048352,-674.18115515,0.00041095,2,"2024-02-16T11:30:48.352",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208180,1708083048361,-536.59785184,0.00041095,30,"2024-02-16T11:30:48.361",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208181,1708083048371,-515.33706477,0.00041095,30,"2024-02-16T11:30:48.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208182,1708083048380,-500.0,0.00041095,30,"2024-02-16T11:30:48.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208183,1708083048390,-500.0,0.00041095,30,"2024-02-16T11:30:48.390",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208184,1708083048399,-517.04943863,0.00041095,30,"2024-02-16T11:30:48.399",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208185,1708083048409,-500.0,0.00041095,30,"2024-02-16T11:30:48.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208186,1708083048418,-538.87889591,0.00041095,30,"2024-02-16T11:30:48.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208187,1708083048427,-500.0,0.00041095,30,"2024-02-16T11:30:48.427",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208188,1708083048436,-500.0,0.00041095,30,"2024-02-16T11:30:48.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208189,1708083048446,-497.26533016,0.00041095,30,"2024-02-16T11:30:48.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208190,1708083048455,-530.3094903,0.00041095,30,"2024-02-16T11:30:48.455",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208191,1708083048464,-541.49479608,0.00041095,30,"2024-02-16T11:30:48.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208192,1708083048474,-502.20995044,0.00041095,30,"2024-02-16T11:30:48.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208193,1708083048482,-500.0,0.00041095,30,"2024-02-16T11:30:48.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208194,1708083048492,-511.73117267,0.00041095,30,"2024-02-16T11:30:48.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208195,1708083048501,-500.0,0.00041095,30,"2024-02-16T11:30:48.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208196,1708083048510,-516.46068401,0.00041095,30,"2024-02-16T11:30:48.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208197,1708083048519,-567.47838121,0.00041095,30,"2024-02-16T11:30:48.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208198,1708083048529,-500.0,0.00041095,30,"2024-02-16T11:30:48.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208199,1708083048538,-521.8278041,0.00041095,30,"2024-02-16T11:30:48.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208200,1708083048547,-500.0,0.00041095,30,"2024-02-16T11:30:48.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208201,1708083048556,-538.9676061,0.00041095,30,"2024-02-16T11:30:48.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208202,1708083048566,-512.54015324,0.00041095,30,"2024-02-16T11:30:48.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208203,1708083048576,-546.32924457,0.00041095,30,"2024-02-16T11:30:48.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208204,1708083048585,-500.0,0.00041095,30,"2024-02-16T11:30:48.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208205,1708083048595,-527.06553297,0.00041095,30,"2024-02-16T11:30:48.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208206,1708083048609,-529.89677726,0.00041095,30,"2024-02-16T11:30:48.609",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208207,1708083048618,-541.15510014,0.00041095,30,"2024-02-16T11:30:48.618",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208208,1708083048627,-500.0,0.00041095,30,"2024-02-16T11:30:48.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208209,1708083048638,-150.0,0.00041095,30,"2024-02-16T11:30:48.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208210,1708083048649,-557.39123242,0.00041095,30,"2024-02-16T11:30:48.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208211,1708083048658,-500.0,0.00041095,30,"2024-02-16T11:30:48.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208212,1708083048668,-500.0,0.00041095,30,"2024-02-16T11:30:48.668",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208213,1708083048680,-554.69474235,0.00041095,30,"2024-02-16T11:30:48.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208214,1708083048690,-500.0,0.00041095,30,"2024-02-16T11:30:48.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208215,1708083048699,-500.0,0.00041095,30,"2024-02-16T11:30:48.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208216,1708083048708,-509.72942185,0.00041095,30,"2024-02-16T11:30:48.708",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208217,1708083048718,-530.78650374,0.00041095,30,"2024-02-16T11:30:48.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208218,1708083048727,-500.0,0.00041095,30,"2024-02-16T11:30:48.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208219,1708083048737,-537.41740863,0.00041095,30,"2024-02-16T11:30:48.737",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208220,1708083048746,-500.0,0.00041095,30,"2024-02-16T11:30:48.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208221,1708083048755,-500.0,0.00041095,30,"2024-02-16T11:30:48.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208222,1708083048765,-500.0,0.00041095,30,"2024-02-16T11:30:48.765",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208223,1708083048775,-517.63894231,0.00041095,30,"2024-02-16T11:30:48.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208224,1708083048786,-500.0,0.00041095,30,"2024-02-16T11:30:48.786",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208225,1708083048796,-500.0,0.00041095,30,"2024-02-16T11:30:48.796",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208226,1708083048805,-500.0,0.00041095,30,"2024-02-16T11:30:48.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208227,1708083048815,-500.0,0.00041095,30,"2024-02-16T11:30:48.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208228,1708083048825,-483.78958449,0.00041095,30,"2024-02-16T11:30:48.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208229,1708083048834,-500.0,0.00041095,30,"2024-02-16T11:30:48.834",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208230,1708083048844,-500.0,0.00041095,30,"2024-02-16T11:30:48.844",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208231,1708083048854,-500.0,0.00041095,30,"2024-02-16T11:30:48.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208232,1708083048864,-554.95099141,0.00041095,30,"2024-02-16T11:30:48.864",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208233,1708083048874,-500.0,0.00041095,30,"2024-02-16T11:30:48.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208234,1708083048885,-553.02545294,0.00041095,30,"2024-02-16T11:30:48.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208235,1708083048895,-500.0,0.00041095,30,"2024-02-16T11:30:48.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208236,1708083048905,-500.0,0.00041095,30,"2024-02-16T11:30:48.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208237,1708083048914,-516.19445505,0.00041095,30,"2024-02-16T11:30:48.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208238,1708083048925,-500.0,0.00041095,30,"2024-02-16T11:30:48.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208239,1708083048936,-500.0,0.00041095,30,"2024-02-16T11:30:48.936",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208240,1708083048945,-500.0,0.00041095,30,"2024-02-16T11:30:48.945",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208241,1708083048954,-500.0,0.00041095,30,"2024-02-16T11:30:48.954",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208242,1708083048963,-500.0,0.00041095,30,"2024-02-16T11:30:48.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208243,1708083049068,-500.0,0.00041095,30,"2024-02-16T11:30:49.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208244,1708083049078,-250.0,0.00041095,30,"2024-02-16T11:30:49.078",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208245,1708083049087,-500.0,0.00041095,30,"2024-02-16T11:30:49.087",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208246,1708083049096,-525.54924831,0.00041095,30,"2024-02-16T11:30:49.096",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208247,1708083049105,-500.0,0.00041095,30,"2024-02-16T11:30:49.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208248,1708083049113,-500.0,0.00041095,30,"2024-02-16T11:30:49.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208249,1708083049121,-500.0,0.00041095,30,"2024-02-16T11:30:49.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208250,1708083049130,-500.0,0.00041095,30,"2024-02-16T11:30:49.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208251,1708083049139,-500.0,0.00041095,30,"2024-02-16T11:30:49.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208252,1708083049148,-568.96588293,0.00041095,30,"2024-02-16T11:30:49.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208253,1708083049157,-389.48967344,0.00041095,30,"2024-02-16T11:30:49.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208254,1708083049166,-527.38692987,0.00041095,30,"2024-02-16T11:30:49.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208255,1708083049175,-120.06613236,0.00041095,30,"2024-02-16T11:30:49.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208256,1708083049244,-415.19162694,0.00041095,30,"2024-02-16T11:30:49.244",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208257,1708083049254,-500.0,0.00041095,30,"2024-02-16T11:30:49.254",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208258,1708083049263,-523.05576663,0.00041095,30,"2024-02-16T11:30:49.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208259,1708083049273,-220.092946,0.00041095,30,"2024-02-16T11:30:49.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208260,1708083049281,-500.0,0.00041095,30,"2024-02-16T11:30:49.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208261,1708083049291,-500.0,0.00041095,30,"2024-02-16T11:30:49.291",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208262,1708083049300,-517.83914836,0.00041095,30,"2024-02-16T11:30:49.300",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208263,1708083049310,-542.94589444,0.00041095,30,"2024-02-16T11:30:49.310",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208264,1708083049320,-534.86639125,0.00041095,30,"2024-02-16T11:30:49.320",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208265,1708083049329,-500.0,0.00041095,30,"2024-02-16T11:30:49.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208266,1708083049339,-500.0,0.00041095,30,"2024-02-16T11:30:49.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208267,1708083049348,-500.0,0.00041095,30,"2024-02-16T11:30:49.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208268,1708083049358,-500.0,0.00041095,30,"2024-02-16T11:30:49.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208269,1708083049367,-500.0,0.00041095,30,"2024-02-16T11:30:49.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208270,1708083049376,-520.51669851,0.00041095,30,"2024-02-16T11:30:49.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208271,1708083049385,-500.0,0.00041095,30,"2024-02-16T11:30:49.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208272,1708083049394,-529.01832972,0.00041095,30,"2024-02-16T11:30:49.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208273,1708083049404,-528.41361686,0.00041095,30,"2024-02-16T11:30:49.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208274,1708083049413,-500.0,0.00041095,30,"2024-02-16T11:30:49.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208275,1708083049422,-530.16795087,0.00041095,30,"2024-02-16T11:30:49.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208276,1708083049432,-500.0,0.00041095,30,"2024-02-16T11:30:49.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208277,1708083049441,-500.0,0.00041095,30,"2024-02-16T11:30:49.441",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208278,1708083049450,-500.0,0.00041095,30,"2024-02-16T11:30:49.450",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208279,1708083049460,-506.23867492,0.00041095,30,"2024-02-16T11:30:49.460",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208280,1708083049469,-500.0,0.00041095,30,"2024-02-16T11:30:49.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208281,1708083049478,-515.11125118,0.00041095,30,"2024-02-16T11:30:49.478",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208282,1708083049487,-563.87369924,0.00041095,30,"2024-02-16T11:30:49.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208283,1708083049497,-500.0,0.00041095,30,"2024-02-16T11:30:49.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208284,1708083049506,-514.31429553,0.00041095,30,"2024-02-16T11:30:49.506",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208285,1708083049516,-500.0,0.00041095,30,"2024-02-16T11:30:49.516",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208286,1708083049525,-500.0,0.00041095,30,"2024-02-16T11:30:49.525",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208287,1708083049535,-500.0,0.00041095,30,"2024-02-16T11:30:49.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208288,1708083049544,-500.0,0.00041095,30,"2024-02-16T11:30:49.544",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208289,1708083049553,-500.0,0.00041095,30,"2024-02-16T11:30:49.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208290,1708083049563,-544.34213999,0.00041095,30,"2024-02-16T11:30:49.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208291,1708083049573,-507.27766752,0.00041095,2,"2024-02-16T11:30:49.573",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208292,1708083049584,-500.0,0.00041095,30,"2024-02-16T11:30:49.584",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208293,1708083049595,-519.02155341,0.00041095,30,"2024-02-16T11:30:49.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208294,1708083049610,-558.34359684,0.00041095,30,"2024-02-16T11:30:49.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208295,1708083049619,-507.25310414,0.00041095,30,"2024-02-16T11:30:49.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208296,1708083049628,-500.0,0.00041095,30,"2024-02-16T11:30:49.628",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208297,1708083049641,-500.0,0.00041095,30,"2024-02-16T11:30:49.641",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208298,1708083049651,-569.56185424,0.00041095,30,"2024-02-16T11:30:49.651",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208299,1708083049660,-517.24885466,0.00041095,30,"2024-02-16T11:30:49.660",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208300,1708083049669,-518.99863655,0.00041095,30,"2024-02-16T11:30:49.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208301,1708083049678,-500.0,0.00041095,30,"2024-02-16T11:30:49.678",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208302,1708083049688,-500.0,0.00041095,30,"2024-02-16T11:30:49.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208303,1708083049697,-518.31730962,0.00041095,30,"2024-02-16T11:30:49.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208304,1708083049706,-517.59316791,0.00041095,30,"2024-02-16T11:30:49.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208305,1708083049714,-500.0,0.00041095,30,"2024-02-16T11:30:49.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208306,1708083049724,-513.02094441,0.00041095,30,"2024-02-16T11:30:49.724",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208307,1708083049733,-567.97575982,0.00041095,30,"2024-02-16T11:30:49.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208308,1708083049742,-500.0,0.00041095,30,"2024-02-16T11:30:49.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208309,1708083049751,-559.9481095,0.00041095,30,"2024-02-16T11:30:49.751",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208310,1708083049760,-555.67656471,0.00041095,30,"2024-02-16T11:30:49.760",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208311,1708083049770,-512.01715637,0.00041095,30,"2024-02-16T11:30:49.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208312,1708083049779,-546.12109339,0.00041095,30,"2024-02-16T11:30:49.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208313,1708083049788,-553.67542073,0.00041095,30,"2024-02-16T11:30:49.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208314,1708083049798,-517.00866151,0.00041095,30,"2024-02-16T11:30:49.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208315,1708083049807,-540.88335546,0.00041095,30,"2024-02-16T11:30:49.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208316,1708083049817,-500.0,0.00041095,30,"2024-02-16T11:30:49.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208317,1708083049827,-530.24835162,0.00041095,30,"2024-02-16T11:30:49.827",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208318,1708083049836,-545.39206361,0.00041095,30,"2024-02-16T11:30:49.836",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208319,1708083049846,-500.0,0.00041095,30,"2024-02-16T11:30:49.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208320,1708083049855,-525.35155273,0.00041095,30,"2024-02-16T11:30:49.855",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208321,1708083049865,-540.68297995,0.00041095,30,"2024-02-16T11:30:49.865",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208322,1708083049874,-528.74627869,0.00041095,30,"2024-02-16T11:30:49.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208323,1708083049883,-522.17839068,0.00041095,30,"2024-02-16T11:30:49.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208324,1708083049893,-507.10028315,0.00041095,30,"2024-02-16T11:30:49.893",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208325,1708083049902,-503.75491126,0.00041095,30,"2024-02-16T11:30:49.902",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208326,1708083049912,-531.68743403,0.00041095,30,"2024-02-16T11:30:49.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208327,1708083049921,-500.0,0.00041095,30,"2024-02-16T11:30:49.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208328,1708083049930,-221.99395604,0.00041095,30,"2024-02-16T11:30:49.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208329,1708083049941,-500.0,0.00041095,30,"2024-02-16T11:30:49.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208330,1708083049951,-500.0,0.00041095,30,"2024-02-16T11:30:49.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208331,1708083049960,-500.0,0.00041095,30,"2024-02-16T11:30:49.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208332,1708083049970,-532.6723848,0.00041095,30,"2024-02-16T11:30:49.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208333,1708083049979,-528.07975251,0.00041095,30,"2024-02-16T11:30:49.979",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208334,1708083049988,-506.70001701,0.00041095,30,"2024-02-16T11:30:49.988",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208335,1708083049997,-512.31219981,0.00041095,30,"2024-02-16T11:30:49.997",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208336,1708083050007,-519.17197243,0.00041095,30,"2024-02-16T11:30:50.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208337,1708083050016,-500.0,0.00041095,30,"2024-02-16T11:30:50.016",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208338,1708083050026,-500.0,0.00041095,30,"2024-02-16T11:30:50.026",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208339,1708083050035,-500.0,0.00041095,30,"2024-02-16T11:30:50.035",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208340,1708083050044,-545.74466862,0.00041095,30,"2024-02-16T11:30:50.044",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208341,1708083050054,-513.44291491,0.00041095,30,"2024-02-16T11:30:50.054",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208342,1708083050065,-536.54182757,0.00041095,30,"2024-02-16T11:30:50.065",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208343,1708083050076,-318.05159909,0.00041095,30,"2024-02-16T11:30:50.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208344,1708083050086,-505.63913196,0.00041095,30,"2024-02-16T11:30:50.086",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208345,1708083050095,-528.81101581,0.00041095,30,"2024-02-16T11:30:50.095",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208346,1708083050104,-550.20860012,0.00041095,30,"2024-02-16T11:30:50.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208347,1708083050114,-511.34678017,0.00041095,30,"2024-02-16T11:30:50.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208348,1708083050124,-218.20524839,0.00041095,30,"2024-02-16T11:30:50.124",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208349,1708083050133,-500.0,0.00041095,30,"2024-02-16T11:30:50.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208350,1708083050142,-537.33329333,0.00041095,30,"2024-02-16T11:30:50.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208351,1708083050151,-546.28653143,0.00041095,30,"2024-02-16T11:30:50.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208352,1708083050160,-513.88455316,0.00041095,30,"2024-02-16T11:30:50.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208353,1708083050169,-564.07427352,0.00041095,30,"2024-02-16T11:30:50.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208354,1708083050178,-500.0,0.00041095,30,"2024-02-16T11:30:50.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208355,1708083050187,-522.11984285,0.00041095,30,"2024-02-16T11:30:50.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208356,1708083050196,-560.42589198,0.00041095,30,"2024-02-16T11:30:50.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208357,1708083050205,-500.0,0.00041095,30,"2024-02-16T11:30:50.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208358,1708083050215,-521.88613021,0.00041095,30,"2024-02-16T11:30:50.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208359,1708083050224,-292.18851836,0.00041095,30,"2024-02-16T11:30:50.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208360,1708083050234,-198.23546213,0.00041095,30,"2024-02-16T11:30:50.234",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208361,1708083050243,-500.0,0.00041095,30,"2024-02-16T11:30:50.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208362,1708083050252,-500.0,0.00041095,30,"2024-02-16T11:30:50.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208363,1708083050261,-600.0,0.00041095,30,"2024-02-16T11:30:50.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208364,1708083050270,-534.6761192,0.00041095,30,"2024-02-16T11:30:50.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208365,1708083050280,-488.98988069,0.00041095,30,"2024-02-16T11:30:50.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208366,1708083050289,-510.63594298,0.00041095,30,"2024-02-16T11:30:50.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208367,1708083050298,-540.72155461,0.00041095,30,"2024-02-16T11:30:50.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208368,1708083050306,-500.0,0.00041095,30,"2024-02-16T11:30:50.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208369,1708083050317,-523.22771287,0.00041095,30,"2024-02-16T11:30:50.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208370,1708083050327,-536.2489839,0.00041095,30,"2024-02-16T11:30:50.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208371,1708083050336,-528.58653199,0.00041095,30,"2024-02-16T11:30:50.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208372,1708083050346,-2935.01,0.00041095,30,"2024-02-16T11:30:50.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208373,1708083050355,-516.7902791,0.00041095,30,"2024-02-16T11:30:50.355",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208374,1708083050365,-500.0,0.00041095,30,"2024-02-16T11:30:50.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208375,1708083050374,-260.60913167,0.00041095,30,"2024-02-16T11:30:50.374",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208376,1708083050384,-520.67095974,0.00041095,30,"2024-02-16T11:30:50.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208377,1708083050394,-506.2148477,0.00041095,7,"2024-02-16T11:30:50.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208378,1708083050403,-532.26520216,0.00041095,30,"2024-02-16T11:30:50.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208379,1708083050413,-522.23822649,0.00041095,30,"2024-02-16T11:30:50.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208380,1708083050422,-500.0,0.00041095,30,"2024-02-16T11:30:50.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208381,1708083050432,-556.29285549,0.00041095,30,"2024-02-16T11:30:50.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208382,1708083050442,-512.21050701,0.00041095,30,"2024-02-16T11:30:50.442",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208383,1708083050451,-507.9589234,0.00041095,30,"2024-02-16T11:30:50.451",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208384,1708083050460,-534.86331306,0.00041095,30,"2024-02-16T11:30:50.460",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208385,1708083050469,-514.64377815,0.00041095,30,"2024-02-16T11:30:50.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208386,1708083050479,-507.46698679,0.00041095,30,"2024-02-16T11:30:50.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208387,1708083050488,-527.42789972,0.00041095,30,"2024-02-16T11:30:50.488",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208388,1708083050497,-520.82283132,0.00041095,30,"2024-02-16T11:30:50.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208389,1708083050507,-512.01304966,0.00041095,30,"2024-02-16T11:30:50.507",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208390,1708083050517,-552.66178743,0.00041095,30,"2024-02-16T11:30:50.517",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208391,1708083050526,-527.27334308,0.00041095,30,"2024-02-16T11:30:50.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208392,1708083050535,-534.68994991,0.00041095,30,"2024-02-16T11:30:50.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208393,1708083050545,-546.70616047,0.00041095,30,"2024-02-16T11:30:50.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208394,1708083050555,-505.845,0.00041095,7,"2024-02-16T11:30:50.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208395,1708083050565,-500.0,0.00041095,30,"2024-02-16T11:30:50.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208396,1708083050575,-542.28272756,0.00041095,30,"2024-02-16T11:30:50.575",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208397,1708083050585,-500.0,0.00041095,30,"2024-02-16T11:30:50.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208398,1708083050595,-500.0,0.00041095,30,"2024-02-16T11:30:50.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208399,1708083050608,-564.15375237,0.00041095,30,"2024-02-16T11:30:50.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208400,1708083050617,-512.03206698,0.00041095,30,"2024-02-16T11:30:50.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208401,1708083050627,-500.0,0.00041095,30,"2024-02-16T11:30:50.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208402,1708083050636,-480.0,0.00041095,30,"2024-02-16T11:30:50.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208403,1708083050646,-514.0154203,0.00041095,30,"2024-02-16T11:30:50.646",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208404,1708083050655,-500.0,0.00041095,30,"2024-02-16T11:30:50.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208405,1708083050664,-503.28903987,0.00041095,30,"2024-02-16T11:30:50.664",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208406,1708083050674,-500.0,0.00041095,30,"2024-02-16T11:30:50.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208407,1708083050683,-500.0,0.00041095,30,"2024-02-16T11:30:50.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208408,1708083050692,-513.57792761,0.00041095,30,"2024-02-16T11:30:50.692",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208409,1708083050701,-500.0,0.00041095,30,"2024-02-16T11:30:50.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208410,1708083050711,-524.7304495,0.00041095,30,"2024-02-16T11:30:50.711",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208411,1708083050719,-500.0,0.00041095,30,"2024-02-16T11:30:50.719",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208412,1708083050729,-533.75827781,0.00041095,30,"2024-02-16T11:30:50.729",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208413,1708083050738,-501.07227869,0.00041095,30,"2024-02-16T11:30:50.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208414,1708083050746,-530.33165362,0.00041095,30,"2024-02-16T11:30:50.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208415,1708083050755,-500.0,0.00041095,30,"2024-02-16T11:30:50.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208416,1708083050764,-542.67637254,0.00041095,30,"2024-02-16T11:30:50.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208417,1708083050773,-500.0,0.00041095,30,"2024-02-16T11:30:50.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208418,1708083050783,-509.37452233,0.00041095,30,"2024-02-16T11:30:50.783",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208419,1708083050792,-511.29327338,0.00041095,30,"2024-02-16T11:30:50.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208420,1708083050801,-522.61760705,0.00041095,30,"2024-02-16T11:30:50.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208421,1708083050810,-524.54509639,0.00041095,30,"2024-02-16T11:30:50.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208422,1708083050819,-500.0,0.00041095,30,"2024-02-16T11:30:50.819",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208423,1708083050828,-505.36283135,0.00041095,30,"2024-02-16T11:30:50.828",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208424,1708083050837,-500.0,0.00041095,30,"2024-02-16T11:30:50.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208425,1708083050846,-500.0,0.00041095,30,"2024-02-16T11:30:50.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208426,1708083050854,-523.8725908,0.00041095,30,"2024-02-16T11:30:50.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208427,1708083050863,-524.05913647,0.00041095,30,"2024-02-16T11:30:50.863",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208428,1708083050872,-791.34,0.00041095,7,"2024-02-16T11:30:50.872",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208429,1708083050881,-592.44186288,0.00041095,30,"2024-02-16T11:30:50.881",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208430,1708083050889,-524.0380512,0.00041095,30,"2024-02-16T11:30:50.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208431,1708083050898,-500.0,0.00041095,30,"2024-02-16T11:30:50.898",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208432,1708083050907,-500.0,0.00041095,30,"2024-02-16T11:30:50.907",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208433,1708083050916,-500.0,0.00041095,30,"2024-02-16T11:30:50.916",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208434,1708083050925,-548.16707115,0.00041095,30,"2024-02-16T11:30:50.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208435,1708083050935,-500.0,0.00041095,30,"2024-02-16T11:30:50.935",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208436,1708083050944,-1000.0,0.00041095,7,"2024-02-16T11:30:50.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208437,1708083050953,-500.0,0.00041095,30,"2024-02-16T11:30:50.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208438,1708083050963,-515.79633048,0.00041095,30,"2024-02-16T11:30:50.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208439,1708083050972,-500.0,0.00041095,30,"2024-02-16T11:30:50.972",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208440,1708083050982,-500.0,0.00041095,30,"2024-02-16T11:30:50.982",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208441,1708083050991,-500.0,0.00041095,30,"2024-02-16T11:30:50.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208442,1708083050999,-514.96252784,0.00041095,30,"2024-02-16T11:30:50.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208443,1708083051104,-500.0,0.00041095,30,"2024-02-16T11:30:51.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208444,1708083051113,-500.0,0.00041095,30,"2024-02-16T11:30:51.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208445,1708083051122,-500.0,0.00041095,30,"2024-02-16T11:30:51.122",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208446,1708083051131,-500.0,0.00041095,30,"2024-02-16T11:30:51.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208447,1708083051140,-500.0,0.00041095,30,"2024-02-16T11:30:51.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208448,1708083051149,-500.0,0.00041095,30,"2024-02-16T11:30:51.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208449,1708083051159,-516.22439056,0.00041095,30,"2024-02-16T11:30:51.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208450,1708083051168,-500.0,0.00041095,30,"2024-02-16T11:30:51.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208451,1708083051178,-519.53318558,0.00041095,30,"2024-02-16T11:30:51.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208452,1708083051187,-500.0,0.00041095,30,"2024-02-16T11:30:51.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208453,1708083051196,-505.45411039,0.00041095,30,"2024-02-16T11:30:51.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208454,1708083051205,-500.0,0.00041095,30,"2024-02-16T11:30:51.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208455,1708083051214,-500.0,0.00041095,30,"2024-02-16T11:30:51.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208456,1708083051223,-500.0,0.00041095,30,"2024-02-16T11:30:51.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208457,1708083051232,-503.49337513,0.00041095,30,"2024-02-16T11:30:51.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208458,1708083051241,-507.18055812,0.00041095,30,"2024-02-16T11:30:51.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208459,1708083051251,-542.44528271,0.00041095,30,"2024-02-16T11:30:51.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208460,1708083051260,-531.50142401,0.00041095,30,"2024-02-16T11:30:51.260",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208461,1708083051270,-500.0,0.00041095,30,"2024-02-16T11:30:51.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208462,1708083051279,-500.0,0.00041095,30,"2024-02-16T11:30:51.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208463,1708083051288,-500.0,0.00041095,30,"2024-02-16T11:30:51.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208464,1708083051298,-1143.66,0.00041095,30,"2024-02-16T11:30:51.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208465,1708083051307,-573.24913841,0.00041095,30,"2024-02-16T11:30:51.307",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208466,1708083051316,-500.0,0.00041095,30,"2024-02-16T11:30:51.316",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208467,1708083051326,-500.0,0.00041095,30,"2024-02-16T11:30:51.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208468,1708083051336,-500.0,0.00041095,30,"2024-02-16T11:30:51.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208469,1708083051345,-500.0,0.00041095,30,"2024-02-16T11:30:51.345",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208470,1708083051355,-649.25975703,0.00041095,30,"2024-02-16T11:30:51.355",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208471,1708083051365,-511.35797225,0.00041095,30,"2024-02-16T11:30:51.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208472,1708083051375,-524.17903145,0.00041095,30,"2024-02-16T11:30:51.375",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208473,1708083051385,-500.0,0.00041095,30,"2024-02-16T11:30:51.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208474,1708083051395,-500.0,0.00041095,30,"2024-02-16T11:30:51.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208475,1708083051404,-508.62395034,0.00041095,30,"2024-02-16T11:30:51.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208476,1708083051414,-539.55543998,0.00041095,30,"2024-02-16T11:30:51.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208477,1708083051424,-500.0,0.00041095,30,"2024-02-16T11:30:51.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208478,1708083051433,-499.7173677,0.00041095,30,"2024-02-16T11:30:51.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208479,1708083051443,-500.0,0.00041095,30,"2024-02-16T11:30:51.443",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208480,1708083051452,-500.0,0.00041095,30,"2024-02-16T11:30:51.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208481,1708083051462,-502.69389065,0.00041095,30,"2024-02-16T11:30:51.462",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208482,1708083051472,-511.25858629,0.00041095,30,"2024-02-16T11:30:51.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208483,1708083051482,-500.0,0.00041095,30,"2024-02-16T11:30:51.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208484,1708083051491,-512.58869063,0.00041095,30,"2024-02-16T11:30:51.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208485,1708083051501,-510.0361161,0.00041095,30,"2024-02-16T11:30:51.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208486,1708083051510,-500.0,0.00041095,30,"2024-02-16T11:30:51.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208487,1708083051519,-533.38970803,0.00041095,30,"2024-02-16T11:30:51.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208488,1708083051528,-595.00471765,0.00041095,30,"2024-02-16T11:30:51.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208489,1708083051537,-543.32595861,0.00041095,30,"2024-02-16T11:30:51.537",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208490,1708083051546,-454.3787956,0.00041095,30,"2024-02-16T11:30:51.546",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208491,1708083051557,-500.0,0.00041095,30,"2024-02-16T11:30:51.557",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208492,1708083051567,-513.27110897,0.00041095,30,"2024-02-16T11:30:51.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208493,1708083051577,-560.80830571,0.00041095,30,"2024-02-16T11:30:51.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208494,1708083051586,-505.77617873,0.00041095,30,"2024-02-16T11:30:51.586",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208495,1708083051598,-511.72608362,0.00041095,30,"2024-02-16T11:30:51.598",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208496,1708083051610,-504.20852004,0.00041095,30,"2024-02-16T11:30:51.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208497,1708083051619,-638.983871,0.00041095,30,"2024-02-16T11:30:51.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208498,1708083051629,-575.29664923,0.00041095,30,"2024-02-16T11:30:51.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208499,1708083051638,-530.61254548,0.00041095,30,"2024-02-16T11:30:51.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208500,1708083051648,-500.0,0.00041095,30,"2024-02-16T11:30:51.648",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208501,1708083051658,-618.82538732,0.00041095,30,"2024-02-16T11:30:51.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208502,1708083051667,-522.58185027,0.00041095,30,"2024-02-16T11:30:51.667",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208503,1708083051676,-560.93281504,0.00041095,30,"2024-02-16T11:30:51.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208504,1708083051687,-512.83961564,0.00041095,30,"2024-02-16T11:30:51.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208505,1708083051697,-535.02853452,0.00041095,30,"2024-02-16T11:30:51.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208506,1708083051706,-500.0,0.00041095,30,"2024-02-16T11:30:51.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208507,1708083051715,-508.57171451,0.00041095,30,"2024-02-16T11:30:51.715",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208508,1708083051725,-427.34707273,0.00041095,30,"2024-02-16T11:30:51.725",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208509,1708083051735,-508.0697451,0.00041095,30,"2024-02-16T11:30:51.735",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208510,1708083051744,-514.54453149,0.00041095,30,"2024-02-16T11:30:51.744",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208511,1708083051753,-537.39399122,0.00041095,30,"2024-02-16T11:30:51.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208512,1708083051763,-500.0,0.00041095,30,"2024-02-16T11:30:51.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208513,1708083051772,-500.0,0.00041095,30,"2024-02-16T11:30:51.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208514,1708083051783,-500.0,0.00041095,30,"2024-02-16T11:30:51.783",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208515,1708083051792,-500.0,0.00041095,30,"2024-02-16T11:30:51.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208516,1708083051802,-537.20372031,0.00041095,30,"2024-02-16T11:30:51.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208517,1708083051811,-500.0,0.00041095,30,"2024-02-16T11:30:51.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208518,1708083051821,-500.0,0.00041095,30,"2024-02-16T11:30:51.821",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208519,1708083051830,-522.88756692,0.00041095,30,"2024-02-16T11:30:51.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208520,1708083051839,-576.54406912,0.00041095,30,"2024-02-16T11:30:51.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208521,1708083051849,-525.56784341,0.00041095,30,"2024-02-16T11:30:51.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208522,1708083051859,-500.0,0.00041095,30,"2024-02-16T11:30:51.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208523,1708083051868,-551.32658348,0.00041095,30,"2024-02-16T11:30:51.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208524,1708083051877,-500.0,0.00041095,30,"2024-02-16T11:30:51.877",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208525,1708083051886,-519.9706386,0.00041095,30,"2024-02-16T11:30:51.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208526,1708083051895,-537.63826815,0.00041095,30,"2024-02-16T11:30:51.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208527,1708083051905,-527.36926536,0.00041095,30,"2024-02-16T11:30:51.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208528,1708083051914,-500.0,0.00041095,30,"2024-02-16T11:30:51.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208529,1708083051923,-531.40493868,0.00041095,30,"2024-02-16T11:30:51.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208530,1708083051933,-500.0,0.00041095,30,"2024-02-16T11:30:51.933",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208531,1708083051942,-500.0,0.00041095,30,"2024-02-16T11:30:51.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208532,1708083051952,-500.0,0.00041095,30,"2024-02-16T11:30:51.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208533,1708083051961,-529.95313574,0.00041095,30,"2024-02-16T11:30:51.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208534,1708083051971,-500.0,0.00041095,30,"2024-02-16T11:30:51.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208535,1708083051980,-500.0,0.00041095,30,"2024-02-16T11:30:51.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208536,1708083051989,-500.0,0.00041095,30,"2024-02-16T11:30:51.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208537,1708083051997,-522.75790177,0.00041095,30,"2024-02-16T11:30:51.997",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208538,1708083052007,-500.0,0.00041095,30,"2024-02-16T11:30:52.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208539,1708083052016,-500.0,0.00041095,30,"2024-02-16T11:30:52.016",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208540,1708083052025,-500.0,0.00041095,30,"2024-02-16T11:30:52.025",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208541,1708083052034,-500.0,0.00041095,30,"2024-02-16T11:30:52.034",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208542,1708083052043,-559.37434714,0.00041095,30,"2024-02-16T11:30:52.043",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208543,1708083052052,-500.0,0.00041095,30,"2024-02-16T11:30:52.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208544,1708083052061,-500.0,0.00041095,30,"2024-02-16T11:30:52.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208545,1708083052071,-500.0,0.00041095,30,"2024-02-16T11:30:52.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208546,1708083052080,-164.50049463,0.00041095,30,"2024-02-16T11:30:52.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208547,1708083052088,-550.17305247,0.00041095,30,"2024-02-16T11:30:52.088",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208548,1708083052097,-519.25432797,0.00041095,30,"2024-02-16T11:30:52.097",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208549,1708083052106,-500.0,0.00041095,30,"2024-02-16T11:30:52.106",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208550,1708083052115,-520.7216417,0.00041095,30,"2024-02-16T11:30:52.115",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208551,1708083052125,-601.31291904,0.00041095,30,"2024-02-16T11:30:52.125",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208552,1708083052136,-509.13160379,0.00041095,30,"2024-02-16T11:30:52.136",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208553,1708083052146,-500.0,0.00041095,30,"2024-02-16T11:30:52.146",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208554,1708083052155,-537.6664727,0.00041095,30,"2024-02-16T11:30:52.155",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208555,1708083052165,-500.0,0.00041095,30,"2024-02-16T11:30:52.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208556,1708083052174,-500.0,0.00041095,30,"2024-02-16T11:30:52.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208557,1708083052184,-500.0,0.00041095,30,"2024-02-16T11:30:52.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208558,1708083052193,-500.0,0.00041095,30,"2024-02-16T11:30:52.193",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208559,1708083052202,-500.0,0.00041095,30,"2024-02-16T11:30:52.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208560,1708083052211,-610.94076955,0.00041095,30,"2024-02-16T11:30:52.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208561,1708083052220,-500.0,0.00041095,30,"2024-02-16T11:30:52.220",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208562,1708083052229,-525.44474841,0.00041095,30,"2024-02-16T11:30:52.229",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208563,1708083052238,-524.3701104,0.00041095,30,"2024-02-16T11:30:52.238",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208564,1708083052247,-500.0,0.00041095,30,"2024-02-16T11:30:52.247",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208565,1708083052255,-500.0,0.00041095,30,"2024-02-16T11:30:52.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208566,1708083052264,-159.55056105,0.00041095,30,"2024-02-16T11:30:52.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208567,1708083052274,-500.0,0.00041095,30,"2024-02-16T11:30:52.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208568,1708083052282,-500.0,0.00041095,30,"2024-02-16T11:30:52.282",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208569,1708083052291,-500.0,0.00041095,30,"2024-02-16T11:30:52.291",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208570,1708083052300,-503.87,0.00041095,30,"2024-02-16T11:30:52.300",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208571,1708083052309,-500.0,0.00041095,30,"2024-02-16T11:30:52.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208572,1708083052319,-593.18498037,0.00041095,30,"2024-02-16T11:30:52.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208573,1708083052329,-500.0,0.00041095,30,"2024-02-16T11:30:52.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208574,1708083052338,-500.0,0.00041095,30,"2024-02-16T11:30:52.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208575,1708083052347,-500.0,0.00041095,30,"2024-02-16T11:30:52.347",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208576,1708083052356,-500.0,0.00041095,30,"2024-02-16T11:30:52.356",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208577,1708083052365,-523.08491718,0.00041095,30,"2024-02-16T11:30:52.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208578,1708083052374,-529.60115804,0.00041095,30,"2024-02-16T11:30:52.374",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208579,1708083052384,-532.68802346,0.00041095,30,"2024-02-16T11:30:52.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208580,1708083052393,-500.0,0.00041095,30,"2024-02-16T11:30:52.393",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208581,1708083052402,-500.0,0.00041095,30,"2024-02-16T11:30:52.402",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208582,1708083052411,-547.45904562,0.00041095,30,"2024-02-16T11:30:52.411",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208583,1708083052420,-500.0,0.00041095,30,"2024-02-16T11:30:52.420",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208584,1708083052431,-500.0,0.00041095,30,"2024-02-16T11:30:52.431",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208585,1708083052440,-560.91202352,0.00041095,30,"2024-02-16T11:30:52.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208586,1708083052449,-571.9995558,0.00041095,30,"2024-02-16T11:30:52.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208587,1708083052458,-511.79110127,0.00041095,30,"2024-02-16T11:30:52.458",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208588,1708083052468,-500.0,0.00041095,30,"2024-02-16T11:30:52.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208589,1708083052477,-606.68116574,0.00041095,30,"2024-02-16T11:30:52.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208590,1708083052486,-500.0,0.00041095,30,"2024-02-16T11:30:52.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208591,1708083052495,-500.0,0.00041095,30,"2024-02-16T11:30:52.495",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208592,1708083052505,-500.0,0.00041095,30,"2024-02-16T11:30:52.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208593,1708083052514,-574.19104652,0.00041095,30,"2024-02-16T11:30:52.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208594,1708083052523,-500.0,0.00041095,30,"2024-02-16T11:30:52.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208595,1708083052532,-523.98221864,0.00041095,30,"2024-02-16T11:30:52.532",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208596,1708083052541,-573.32215068,0.00041095,30,"2024-02-16T11:30:52.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208597,1708083052550,-500.0,0.00041095,30,"2024-02-16T11:30:52.550",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208598,1708083052559,-500.0,0.00041095,30,"2024-02-16T11:30:52.559",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208599,1708083052569,-500.0,0.00041095,30,"2024-02-16T11:30:52.569",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208600,1708083052578,-554.45432506,0.00041095,30,"2024-02-16T11:30:52.578",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208601,1708083052588,-500.0,0.00041095,30,"2024-02-16T11:30:52.588",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208602,1708083052600,-500.0,0.00041095,30,"2024-02-16T11:30:52.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208603,1708083052610,-760.47,0.00041095,30,"2024-02-16T11:30:52.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208604,1708083052619,-562.4316671,0.00041095,30,"2024-02-16T11:30:52.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208605,1708083052628,-603.04383784,0.00041095,30,"2024-02-16T11:30:52.628",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208606,1708083052638,-500.0,0.00041095,30,"2024-02-16T11:30:52.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208607,1708083052647,-564.76163475,0.00041095,30,"2024-02-16T11:30:52.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208608,1708083052656,-500.0,0.00041095,30,"2024-02-16T11:30:52.656",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208609,1708083052665,-500.0,0.00041095,30,"2024-02-16T11:30:52.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208610,1708083052674,-500.0,0.00041095,30,"2024-02-16T11:30:52.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208611,1708083052684,-500.0,0.00041095,30,"2024-02-16T11:30:52.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208612,1708083052694,-555.11583266,0.00041095,30,"2024-02-16T11:30:52.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208613,1708083052703,-500.0,0.00041095,30,"2024-02-16T11:30:52.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208614,1708083052712,-500.0,0.00041095,30,"2024-02-16T11:30:52.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208615,1708083052721,-500.0,0.00041095,30,"2024-02-16T11:30:52.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208616,1708083052730,-500.0,0.00041095,30,"2024-02-16T11:30:52.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208617,1708083052738,-500.0,0.00041095,30,"2024-02-16T11:30:52.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208618,1708083052748,-500.0,0.00041095,30,"2024-02-16T11:30:52.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208619,1708083052757,-500.0,0.00041095,30,"2024-02-16T11:30:52.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208620,1708083052766,-500.0,0.00041095,30,"2024-02-16T11:30:52.766",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208621,1708083052775,-500.0,0.00041095,30,"2024-02-16T11:30:52.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208622,1708083052784,-500.0,0.00041095,30,"2024-02-16T11:30:52.784",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208623,1708083052795,-500.0,0.00041095,30,"2024-02-16T11:30:52.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208624,1708083052805,-451.21157674,0.00041095,30,"2024-02-16T11:30:52.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208625,1708083052814,-570.97918492,0.00041095,30,"2024-02-16T11:30:52.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208626,1708083052823,-500.0,0.00041095,30,"2024-02-16T11:30:52.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208627,1708083052834,-500.0,0.00041095,30,"2024-02-16T11:30:52.834",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208628,1708083052843,-591.19536137,0.00041095,30,"2024-02-16T11:30:52.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208629,1708083052853,-500.0,0.00041095,30,"2024-02-16T11:30:52.853",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208630,1708083052862,-622.97755774,0.00041095,30,"2024-02-16T11:30:52.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208631,1708083052871,-142.91025272,0.00041095,30,"2024-02-16T11:30:52.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208632,1708083052895,-357.08974728,0.00041095,30,"2024-02-16T11:30:52.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208633,1708083052904,-500.0,0.00041095,30,"2024-02-16T11:30:52.904",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208634,1708083052999,-500.0,0.00041095,30,"2024-02-16T11:30:52.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208635,1708083053009,-500.0,0.00041095,30,"2024-02-16T11:30:53.009",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208636,1708083053018,-500.0,0.00041095,30,"2024-02-16T11:30:53.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208637,1708083053028,-500.0,0.00041095,30,"2024-02-16T11:30:53.028",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208638,1708083053037,-500.0,0.00041095,30,"2024-02-16T11:30:53.037",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208639,1708083053046,-536.49,0.00041095,2,"2024-02-16T11:30:53.046",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208640,1708083053056,-500.0,0.00041095,30,"2024-02-16T11:30:53.056",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208641,1708083053066,-500.0,0.00041095,30,"2024-02-16T11:30:53.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208642,1708083053076,-500.0,0.00041095,30,"2024-02-16T11:30:53.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208643,1708083053086,-500.0,0.00041095,30,"2024-02-16T11:30:53.086",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208644,1708083053095,-521.61038095,0.00041095,30,"2024-02-16T11:30:53.095",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208645,1708083053104,-500.0,0.00041095,30,"2024-02-16T11:30:53.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208646,1708083053114,-4387.65,0.00041095,30,"2024-02-16T11:30:53.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208647,1708083053123,-521.69611272,0.00041095,30,"2024-02-16T11:30:53.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208648,1708083053133,-912.25,0.00041095,30,"2024-02-16T11:30:53.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208649,1708083053142,-550.18792174,0.00041095,30,"2024-02-16T11:30:53.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208650,1708083053151,-521.68915943,0.00041095,30,"2024-02-16T11:30:53.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208651,1708083053160,-500.0,0.00041095,30,"2024-02-16T11:30:53.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208652,1708083053169,-500.0,0.00041095,30,"2024-02-16T11:30:53.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208653,1708083053178,-500.0,0.00041095,30,"2024-02-16T11:30:53.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208654,1708083053187,-558.30282808,0.00041095,30,"2024-02-16T11:30:53.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208655,1708083053197,-551.59716109,0.00041095,30,"2024-02-16T11:30:53.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208656,1708083053206,-529.3756504,0.00041095,30,"2024-02-16T11:30:53.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208657,1708083053215,-539.97842346,0.00041095,30,"2024-02-16T11:30:53.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208658,1708083053225,-500.0,0.00041095,30,"2024-02-16T11:30:53.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208659,1708083053235,-212.54172551,0.00041095,30,"2024-02-16T11:30:53.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208660,1708083053244,-500.0,0.00041095,30,"2024-02-16T11:30:53.244",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208661,1708083053253,-590.00176556,0.00041095,30,"2024-02-16T11:30:53.253",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208662,1708083053263,-508.63436728,0.00041095,30,"2024-02-16T11:30:53.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208663,1708083053271,-500.0,0.00041095,30,"2024-02-16T11:30:53.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208664,1708083053281,-500.0,0.00041095,30,"2024-02-16T11:30:53.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208665,1708083053290,-500.0,0.00041095,30,"2024-02-16T11:30:53.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208666,1708083053299,-566.7838026,0.00041095,30,"2024-02-16T11:30:53.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208667,1708083053309,-4588.81,0.00041095,30,"2024-02-16T11:30:53.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208668,1708083053319,-500.0,0.00041095,30,"2024-02-16T11:30:53.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208669,1708083053330,-505.21113562,0.00041095,30,"2024-02-16T11:30:53.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208670,1708083053338,-871.4,0.00041095,30,"2024-02-16T11:30:53.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208671,1708083053348,-500.0,0.00041095,30,"2024-02-16T11:30:53.348",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208672,1708083053357,-3417.12,0.00041095,30,"2024-02-16T11:30:53.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208673,1708083053366,-1000.0,0.00041095,7,"2024-02-16T11:30:53.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208674,1708083053376,-318.26508302,0.00041095,5,"2024-02-16T11:30:53.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208675,1708083053385,-451.60198848,0.00041095,30,"2024-02-16T11:30:53.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208676,1708083053395,-500.0,0.00041095,30,"2024-02-16T11:30:53.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208677,1708083053404,-502.06518549,0.00041095,30,"2024-02-16T11:30:53.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208678,1708083053414,-513.1323479,0.00041095,30,"2024-02-16T11:30:53.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208679,1708083053423,-500.0,0.00041095,30,"2024-02-16T11:30:53.423",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208680,1708083053432,-1008.53337785,0.00041095,7,"2024-02-16T11:30:53.432",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208681,1708083053441,-500.0,0.00041095,30,"2024-02-16T11:30:53.441",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208682,1708083053451,-417.88715821,0.00041095,30,"2024-02-16T11:30:53.451",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208683,1708083053464,-82.11284179,0.00041095,30,"2024-02-16T11:30:53.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208684,1708083053474,-457.66543855,0.00041095,30,"2024-02-16T11:30:53.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208685,1708083053486,-42.33456145,0.00041095,30,"2024-02-16T11:30:53.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208686,1708083053495,-540.78149991,0.00041095,30,"2024-02-16T11:30:53.495",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208687,1708083053505,-237.06143261,0.00041095,30,"2024-02-16T11:30:53.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208688,1708083053516,-262.93856739,0.00041095,30,"2024-02-16T11:30:53.516",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208689,1708083053526,-500.0,0.00041095,30,"2024-02-16T11:30:53.526",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208690,1708083053535,-593.25415847,0.00041095,30,"2024-02-16T11:30:53.535",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208691,1708083053545,-590.62430401,0.00041095,30,"2024-02-16T11:30:53.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208692,1708083053554,-500.0,0.00041095,30,"2024-02-16T11:30:53.554",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208693,1708083053564,-500.0,0.00041095,30,"2024-02-16T11:30:53.564",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208694,1708083053574,-449.54270072,0.00041095,30,"2024-02-16T11:30:53.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208695,1708083053583,-500.0,0.00041095,30,"2024-02-16T11:30:53.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208696,1708083053593,-307.37346987,0.00041095,30,"2024-02-16T11:30:53.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208697,1708083053608,-192.62653013,0.00041095,30,"2024-02-16T11:30:53.608",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208698,1708083053617,-458.96346987,0.00041095,30,"2024-02-16T11:30:53.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208699,1708083053634,-41.03653013,0.00041095,30,"2024-02-16T11:30:53.634",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208700,1708083053643,-500.0,0.00041095,30,"2024-02-16T11:30:53.643",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208701,1708083053652,-231.56647905,0.00041095,30,"2024-02-16T11:30:53.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208702,1708083053666,-268.43352095,0.00041095,30,"2024-02-16T11:30:53.666",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208703,1708083053679,-253.0,0.00041095,7,"2024-02-16T11:30:53.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208704,1708083053688,-500.0,0.00041095,30,"2024-02-16T11:30:53.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208705,1708083053697,-368.87337905,0.00041095,30,"2024-02-16T11:30:53.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208706,1708083053709,-131.12662095,0.00041095,30,"2024-02-16T11:30:53.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208707,1708083053718,-471.61444113,0.00041095,30,"2024-02-16T11:30:53.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208708,1708083053729,-28.38555887,0.00041095,30,"2024-02-16T11:30:53.729",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208709,1708083053738,-191.0,0.00041095,7,"2024-02-16T11:30:53.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208710,1708083053748,-500.0,0.00041095,30,"2024-02-16T11:30:53.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208711,1708083053757,-430.61444113,0.00041095,30,"2024-02-16T11:30:53.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208712,1708083053798,-438.09,0.00035332,10,"2024-02-16T11:30:53.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208713,1708083053807,-69.38555887,0.00041095,30,"2024-02-16T11:30:53.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208714,1708083053817,-500.0,0.00041095,30,"2024-02-16T11:30:53.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208715,1708083053826,-369.62314117,0.00041095,30,"2024-02-16T11:30:53.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208716,1708083053845,-130.37685883,0.00041095,30,"2024-02-16T11:30:53.845",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208717,1708083053854,-500.0,0.00041095,30,"2024-02-16T11:30:53.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208718,1708083053863,-347.85270504,0.00041095,30,"2024-02-16T11:30:53.863",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208719,1708083053918,-152.14729496,0.00041095,30,"2024-02-16T11:30:53.918",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208720,1708083053928,-158.0,0.00041095,7,"2024-02-16T11:30:53.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208721,1708083053937,-500.0,0.00041095,30,"2024-02-16T11:30:53.937",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208722,1708083053946,-500.0,0.00041095,30,"2024-02-16T11:30:53.946",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208723,1708083053955,-500.0,0.00041095,30,"2024-02-16T11:30:53.955",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208724,1708083053964,-500.0,0.00041095,30,"2024-02-16T11:30:53.964",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208725,1708083053974,-500.0,0.00041095,30,"2024-02-16T11:30:53.974",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208726,1708083053982,-510.42216237,0.00041095,14,"2024-02-16T11:30:53.982",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208727,1708083053992,-200.0,0.00041095,7,"2024-02-16T11:30:53.992",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208728,1708083054001,-500.0,0.00041095,30,"2024-02-16T11:30:54.001",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208729,1708083054010,-483.799512,0.00041095,30,"2024-02-16T11:30:54.010",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208730,1708083054021,-16.200488,0.00041095,30,"2024-02-16T11:30:54.021",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208731,1708083054030,-500.0,0.00041095,30,"2024-02-16T11:30:54.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208732,1708083054038,-580.88,0.00041095,30,"2024-02-16T11:30:54.038",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208733,1708083054047,-500.0,0.00041095,30,"2024-02-16T11:30:54.047",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208734,1708083054056,-500.0,0.00041095,30,"2024-02-16T11:30:54.056",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208735,1708083054065,-188.58746912,0.00041095,30,"2024-02-16T11:30:54.065",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208736,1708083054074,-500.0,0.00041095,14,"2024-02-16T11:30:54.074",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208737,1708083054083,-522.50808397,0.00041095,30,"2024-02-16T11:30:54.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208738,1708083054092,-274.8257401,0.00041095,30,"2024-02-16T11:30:54.092",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208739,1708083054104,-225.1742599,0.00041095,30,"2024-02-16T11:30:54.104",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208740,1708083054113,-563.47256085,0.00041095,30,"2024-02-16T11:30:54.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208741,1708083054123,-525.55266546,0.00041095,7,"2024-02-16T11:30:54.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208742,1708083054133,-401.21477854,0.00041095,30,"2024-02-16T11:30:54.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208743,1708083054142,-648.27,0.00041095,30,"2024-02-16T11:30:54.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208744,1708083054151,-500.0,0.00041095,30,"2024-02-16T11:30:54.151",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208745,1708083054160,-373.29422254,0.00041095,30,"2024-02-16T11:30:54.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208746,1708083054169,-528.94256174,0.00041095,30,"2024-02-16T11:30:54.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208747,1708083054179,-500.0,0.00041095,2,"2024-02-16T11:30:54.179",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208748,1708083054188,-500.0,0.00041095,30,"2024-02-16T11:30:54.188",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208749,1708083054197,-229.787994,0.00041095,30,"2024-02-16T11:30:54.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208750,1708083054206,-515.85140566,0.00041095,30,"2024-02-16T11:30:54.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208751,1708083054215,-216.43460599,0.00041095,7,"2024-02-16T11:30:54.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208752,1708083054224,-598.61435659,0.00041095,30,"2024-02-16T11:30:54.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208753,1708083054233,-500.0,0.00041095,30,"2024-02-16T11:30:54.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208754,1708083054242,-500.0,0.00041095,30,"2024-02-16T11:30:54.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208755,1708083054251,-500.0,0.00041095,30,"2024-02-16T11:30:54.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208756,1708083054260,-547.65064122,0.00041095,30,"2024-02-16T11:30:54.260",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208757,1708083054270,-500.0,0.00041095,30,"2024-02-16T11:30:54.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208758,1708083054280,-500.0,0.00041095,30,"2024-02-16T11:30:54.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208759,1708083054289,-500.0,0.00041095,30,"2024-02-16T11:30:54.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208760,1708083054298,-500.0,0.00041095,30,"2024-02-16T11:30:54.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208761,1708083054306,-558.01033002,0.00041095,30,"2024-02-16T11:30:54.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208762,1708083054315,-500.0,0.00041095,30,"2024-02-16T11:30:54.315",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208763,1708083054326,-499.24852528,0.00041095,30,"2024-02-16T11:30:54.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208764,1708083054335,-500.0,0.00041095,30,"2024-02-16T11:30:54.335",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208765,1708083054344,-525.16268876,0.00041095,30,"2024-02-16T11:30:54.344",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208766,1708083054353,-500.0,0.00041096,7,"2024-02-16T11:30:54.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208767,1708083054362,-151.0216,0.00041098,24,"2024-02-16T11:30:54.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208768,1708083054372,-1000.0,0.000411,2,"2024-02-16T11:30:54.372",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208769,1708083054381,-18036.20074901,0.0004111,2,"2024-02-16T11:30:54.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208770,1708083054390,-1000.0,0.00041158,15,"2024-02-16T11:30:54.390",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208771,1708083054399,-1000.0,0.00041167,15,"2024-02-16T11:30:54.399",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208772,1708083054408,-151.26561724,0.00041184,11,"2024-02-16T11:30:54.408",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208773,1708083054417,-151.0,0.00041192,7,"2024-02-16T11:30:54.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208774,1708083054426,-212.31337149,0.00041192,2,"2024-02-16T11:30:54.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208775,1708083054436,-151.0216,0.00041198,25,"2024-02-16T11:30:54.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208776,1708083054445,-153.95,0.000412,4,"2024-02-16T11:30:54.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208777,1708083054454,-153.95,0.000412,4,"2024-02-16T11:30:54.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208778,1708083054464,-153.95,0.000412,4,"2024-02-16T11:30:54.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208779,1708083054473,-153.95,0.000412,4,"2024-02-16T11:30:54.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208780,1708083054483,-153.95,0.000412,4,"2024-02-16T11:30:54.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208781,1708083054492,-153.95,0.000412,4,"2024-02-16T11:30:54.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208782,1708083054502,-696.65,0.000412,4,"2024-02-16T11:30:54.502",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208783,1708083054511,-696.65,0.000412,4,"2024-02-16T11:30:54.511",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208784,1708083054520,-696.65,0.000412,4,"2024-02-16T11:30:54.520",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208785,1708083054529,-696.65,0.000412,4,"2024-02-16T11:30:54.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208786,1708083054540,-696.65,0.000412,4,"2024-02-16T11:30:54.540",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208787,1708083054549,-696.65,0.000412,4,"2024-02-16T11:30:54.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208788,1708083054558,-696.65,0.000412,4,"2024-02-16T11:30:54.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208789,1708083054567,-696.65,0.000412,4,"2024-02-16T11:30:54.567",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208790,1708083054576,-696.65,0.000412,4,"2024-02-16T11:30:54.576",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208791,1708083054585,-696.65,0.000412,4,"2024-02-16T11:30:54.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208792,1708083054594,-696.65,0.000412,4,"2024-02-16T11:30:54.594",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208793,1708083054610,-696.65,0.000412,4,"2024-02-16T11:30:54.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208794,1708083054619,-696.65,0.000412,4,"2024-02-16T11:30:54.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208795,1708083054629,-696.65,0.000412,4,"2024-02-16T11:30:54.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208796,1708083054639,-696.65,0.000412,4,"2024-02-16T11:30:54.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208797,1708083054650,-696.65,0.000412,4,"2024-02-16T11:30:54.650",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208798,1708083054659,-696.65,0.000412,4,"2024-02-16T11:30:54.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208799,1708083054746,-696.65,0.000412,4,"2024-02-16T11:30:54.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208800,1708083054764,-696.65,0.000412,4,"2024-02-16T11:30:54.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208801,1708083054774,-696.65,0.000412,4,"2024-02-16T11:30:54.774",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208802,1708083054784,-192.23607,0.00041207,30,"2024-02-16T11:30:54.784",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208803,1708083054793,-196.769133,0.00041207,30,"2024-02-16T11:30:54.793",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208804,1708083054802,-978.259878,0.00041207,30,"2024-02-16T11:30:54.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208805,1708083054811,-326.086627,0.00041207,30,"2024-02-16T11:30:54.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208806,1708083054821,-195.651975,0.00041207,30,"2024-02-16T11:30:54.821",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208807,1708083054830,-641.694204,0.00041207,30,"2024-02-16T11:30:54.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208808,1708083054840,-1579.877353,0.00041207,30,"2024-02-16T11:30:54.840",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208809,1708083054850,-1500.0,0.00041212,2,"2024-02-16T11:30:54.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208810,1708083054859,-1978.29210274,0.00041214,5,"2024-02-16T11:30:54.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208811,1708083054868,-500.0,0.00041215,7,"2024-02-16T11:30:54.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208812,1708083054878,-151.0216,0.00041298,25,"2024-02-16T11:30:54.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208813,1708083054891,-200.0,0.000413,15,"2024-02-16T11:30:54.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208814,1708083054900,-151.0,0.00041329,7,"2024-02-16T11:30:54.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208815,1708083054910,-33273.22335008,0.0004133,3,"2024-02-16T11:30:54.910",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208816,1708083054921,-500.0,0.00041334,7,"2024-02-16T11:30:54.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208817,1708083054932,-152.59450358,0.00041341,30,"2024-02-16T11:30:54.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208818,1708083054941,-150.0,0.00041363,2,"2024-02-16T11:30:54.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208819,1708083054950,-151.495,0.00041363,2,"2024-02-16T11:30:54.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208820,1708083054960,-294.635,0.00041363,2,"2024-02-16T11:30:54.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208821,1708083054970,-150.0,0.00041368,3,"2024-02-16T11:30:54.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208822,1708083054980,-166.3355875,0.00041368,3,"2024-02-16T11:30:54.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208823,1708083054989,-503.05844551,0.00041369,30,"2024-02-16T11:30:54.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208824,1708083054999,-504.33897023,0.00041369,30,"2024-02-16T11:30:54.999",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208825,1708083055008,-500.0,0.00041369,30,"2024-02-16T11:30:55.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208826,1708083055017,-500.0,0.00041369,30,"2024-02-16T11:30:55.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208827,1708083055027,-500.0,0.00041369,30,"2024-02-16T11:30:55.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208828,1708083055036,-500.0,0.00041369,30,"2024-02-16T11:30:55.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208829,1708083055045,-500.0,0.00041369,30,"2024-02-16T11:30:55.045",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208830,1708083055055,-241.96362028,0.00041369,30,"2024-02-16T11:30:55.055",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208831,1708083055064,-478.24951245,0.00041369,30,"2024-02-16T11:30:55.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208832,1708083055074,-500.0,0.00041369,30,"2024-02-16T11:30:55.074",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208833,1708083055085,-515.701903,0.00041369,30,"2024-02-16T11:30:55.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208834,1708083055094,-505.91890438,0.00041369,30,"2024-02-16T11:30:55.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208835,1708083055103,-518.75226802,0.00041369,30,"2024-02-16T11:30:55.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208836,1708083055112,-517.67316609,0.00041369,30,"2024-02-16T11:30:55.112",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208837,1708083055121,-427.30050822,0.00041369,30,"2024-02-16T11:30:55.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208838,1708083055130,-519.43350988,0.00041369,30,"2024-02-16T11:30:55.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208839,1708083055139,-533.35843689,0.00041369,30,"2024-02-16T11:30:55.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208840,1708083055148,-522.38192115,0.00041369,30,"2024-02-16T11:30:55.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208841,1708083055158,-562.80349595,0.00041369,30,"2024-02-16T11:30:55.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208842,1708083055167,-507.92992508,0.00041369,30,"2024-02-16T11:30:55.167",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208843,1708083055176,-1000.0,0.00041369,30,"2024-02-16T11:30:55.176",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208844,1708083055187,-500.0,0.00041369,30,"2024-02-16T11:30:55.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208845,1708083055196,-414.2438323,0.00041369,30,"2024-02-16T11:30:55.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208846,1708083055206,-500.0,0.00041369,30,"2024-02-16T11:30:55.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208847,1708083055215,-162.83273947,0.00041369,30,"2024-02-16T11:30:55.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208848,1708083055224,-500.0,0.00041369,30,"2024-02-16T11:30:55.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208849,1708083055233,-500.0,0.00041369,30,"2024-02-16T11:30:55.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208850,1708083055242,-526.24236354,0.00041369,30,"2024-02-16T11:30:55.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208851,1708083055252,-814.85,0.00041369,30,"2024-02-16T11:30:55.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208852,1708083055261,-500.0,0.00041369,30,"2024-02-16T11:30:55.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208853,1708083055270,-545.87351526,0.00041369,30,"2024-02-16T11:30:55.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208854,1708083055279,-500.0,0.00041369,30,"2024-02-16T11:30:55.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208855,1708083055289,-500.0,0.00041369,30,"2024-02-16T11:30:55.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208856,1708083055300,-525.02433786,0.00041369,30,"2024-02-16T11:30:55.300",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208857,1708083055310,-500.0,0.00041369,30,"2024-02-16T11:30:55.310",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208858,1708083055319,-503.16420493,0.00041369,30,"2024-02-16T11:30:55.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208859,1708083055329,-531.69922956,0.00041369,30,"2024-02-16T11:30:55.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208860,1708083055338,-518.50173947,0.00041369,30,"2024-02-16T11:30:55.338",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208861,1708083055347,-513.2846658,0.00041369,30,"2024-02-16T11:30:55.347",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208862,1708083055357,-532.19634097,0.00041369,30,"2024-02-16T11:30:55.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208863,1708083055366,-529.9263271,0.00041369,30,"2024-02-16T11:30:55.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208864,1708083055375,-500.0,0.00041369,30,"2024-02-16T11:30:55.375",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208865,1708083055384,-539.64314279,0.00041369,30,"2024-02-16T11:30:55.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208866,1708083055394,-534.32276678,0.00041369,30,"2024-02-16T11:30:55.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208867,1708083055403,-499.99365884,0.00041369,30,"2024-02-16T11:30:55.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208868,1708083055412,-576.92090007,0.00041369,30,"2024-02-16T11:30:55.412",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208869,1708083055421,-534.29845135,0.00041369,30,"2024-02-16T11:30:55.421",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208870,1708083055430,-500.0,0.00041369,30,"2024-02-16T11:30:55.430",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208871,1708083055439,-539.501531,0.00041369,30,"2024-02-16T11:30:55.439",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208872,1708083055449,-500.0,0.00041369,30,"2024-02-16T11:30:55.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208873,1708083055458,-521.2292541,0.00041369,30,"2024-02-16T11:30:55.458",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208874,1708083055467,-501.01106843,0.00041369,2,"2024-02-16T11:30:55.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208875,1708083055477,-500.0,0.00041369,30,"2024-02-16T11:30:55.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208876,1708083055486,-564.04090072,0.00041369,30,"2024-02-16T11:30:55.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208877,1708083055496,-251.81,0.00041369,30,"2024-02-16T11:30:55.496",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208878,1708083055505,-541.0561054,0.00041369,30,"2024-02-16T11:30:55.505",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208879,1708083055514,-500.0,0.00041369,30,"2024-02-16T11:30:55.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208880,1708083055523,-503.18974422,0.00041369,30,"2024-02-16T11:30:55.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208881,1708083055533,-500.0,0.00041369,30,"2024-02-16T11:30:55.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208882,1708083055545,-524.4980629,0.00041369,30,"2024-02-16T11:30:55.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208883,1708083055564,-538.76164286,0.00041369,30,"2024-02-16T11:30:55.564",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208884,1708083055580,-567.53931259,0.00041369,30,"2024-02-16T11:30:55.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208885,1708083055591,-563.8773791,0.00041369,30,"2024-02-16T11:30:55.591",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208886,1708083055612,-532.15458845,0.00041369,2,"2024-02-16T11:30:55.612",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208887,1708083055629,-500.0,0.00041369,30,"2024-02-16T11:30:55.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208888,1708083055647,-571.41297017,0.00041369,7,"2024-02-16T11:30:55.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208889,1708083055659,-531.40835124,0.00041369,30,"2024-02-16T11:30:55.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208890,1708083055674,-545.18535255,0.00041369,30,"2024-02-16T11:30:55.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208891,1708083055688,-510.81320037,0.00041369,30,"2024-02-16T11:30:55.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208892,1708083055703,-528.81011558,0.00041369,30,"2024-02-16T11:30:55.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208893,1708083055717,-500.0,0.00041369,30,"2024-02-16T11:30:55.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208894,1708083055728,-500.0,0.00041369,30,"2024-02-16T11:30:55.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208895,1708083055745,-500.0,0.00041369,30,"2024-02-16T11:30:55.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208896,1708083055759,-555.78860315,0.00041369,30,"2024-02-16T11:30:55.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208897,1708083055773,-500.0,0.00041369,30,"2024-02-16T11:30:55.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208898,1708083055787,-1000.0,0.00041369,120,"2024-02-16T11:30:55.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208899,1708083055803,-553.79799909,0.00041369,30,"2024-02-16T11:30:55.803",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208900,1708083055820,-520.80328288,0.00041369,30,"2024-02-16T11:30:55.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208901,1708083055837,-523.18319143,0.00041369,30,"2024-02-16T11:30:55.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208902,1708083055849,-500.0,0.00041369,30,"2024-02-16T11:30:55.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208903,1708083055861,-500.0,0.00041369,30,"2024-02-16T11:30:55.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208904,1708083055874,-520.27148613,0.00041369,30,"2024-02-16T11:30:55.874",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208905,1708083055888,-532.54297278,0.00041369,30,"2024-02-16T11:30:55.888",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208906,1708083055903,-500.0,0.00041369,7,"2024-02-16T11:30:55.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208907,1708083055915,-566.37461055,0.00041369,30,"2024-02-16T11:30:55.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208908,1708083055927,-500.0,0.00041369,30,"2024-02-16T11:30:55.927",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208909,1708083055942,-566.88789384,0.00041369,30,"2024-02-16T11:30:55.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208910,1708083055957,-500.0,0.00041369,30,"2024-02-16T11:30:55.957",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208911,1708083055969,-548.92356665,0.00041369,30,"2024-02-16T11:30:55.969",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208912,1708083055981,-524.93268645,0.00041369,30,"2024-02-16T11:30:55.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208913,1708083055993,-500.0,0.00041369,30,"2024-02-16T11:30:55.993",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208914,1708083056005,-556.63669532,0.00041369,30,"2024-02-16T11:30:56.005",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208915,1708083056017,-470.72412666,0.00041369,30,"2024-02-16T11:30:56.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208916,1708083056028,-250.23894015,0.00041369,30,"2024-02-16T11:30:56.028",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208917,1708083056040,-500.0,0.00041369,30,"2024-02-16T11:30:56.040",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208918,1708083056053,-532.28758542,0.00041369,30,"2024-02-16T11:30:56.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208919,1708083056065,-500.0,0.00041369,30,"2024-02-16T11:30:56.065",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208920,1708083056077,-500.0,0.00041369,30,"2024-02-16T11:30:56.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208921,1708083056090,-500.0,0.00041369,30,"2024-02-16T11:30:56.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208922,1708083056102,-563.83059562,0.00041369,30,"2024-02-16T11:30:56.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208923,1708083056114,-541.28560403,0.00041369,30,"2024-02-16T11:30:56.114",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208924,1708083056126,-500.0,0.00041369,30,"2024-02-16T11:30:56.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208925,1708083056138,-562.5860788,0.00041369,30,"2024-02-16T11:30:56.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208926,1708083056150,-542.01851763,0.00041369,30,"2024-02-16T11:30:56.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208927,1708083056163,-500.0,0.00041369,30,"2024-02-16T11:30:56.163",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208928,1708083056174,-532.47085617,0.00041369,30,"2024-02-16T11:30:56.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208929,1708083056186,-500.0,0.00041369,30,"2024-02-16T11:30:56.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208930,1708083056199,-500.0,0.00041369,30,"2024-02-16T11:30:56.199",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208931,1708083056211,-500.0,0.00041369,30,"2024-02-16T11:30:56.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208932,1708083056225,-500.0,0.00041369,30,"2024-02-16T11:30:56.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208933,1708083056238,-500.0,0.00041369,30,"2024-02-16T11:30:56.238",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208934,1708083056251,-500.0,0.00041369,30,"2024-02-16T11:30:56.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208935,1708083056261,-500.0,0.00041369,30,"2024-02-16T11:30:56.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208936,1708083056271,-540.87691937,0.00041369,30,"2024-02-16T11:30:56.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208937,1708083056280,-250.0,0.00041369,30,"2024-02-16T11:30:56.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208938,1708083056289,-500.0,0.00041369,30,"2024-02-16T11:30:56.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208939,1708083056298,-500.0,0.00041369,30,"2024-02-16T11:30:56.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208940,1708083056308,-537.48342321,0.00041369,30,"2024-02-16T11:30:56.308",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208941,1708083056317,-500.0,0.00041369,30,"2024-02-16T11:30:56.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208942,1708083056327,-552.86422913,0.00041369,30,"2024-02-16T11:30:56.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208943,1708083056336,-524.7383589,0.00041369,30,"2024-02-16T11:30:56.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208944,1708083056344,-500.0,0.00041369,30,"2024-02-16T11:30:56.344",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208945,1708083056354,-500.0,0.00041369,30,"2024-02-16T11:30:56.354",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208946,1708083056363,-338.96,0.00041369,30,"2024-02-16T11:30:56.363",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208947,1708083056372,-578.84257421,0.00041369,30,"2024-02-16T11:30:56.372",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208948,1708083056381,-500.0,0.00041369,30,"2024-02-16T11:30:56.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208949,1708083056391,-500.0,0.00041369,30,"2024-02-16T11:30:56.391",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208950,1708083056401,-518.64764453,0.00041369,30,"2024-02-16T11:30:56.401",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208951,1708083056410,-500.0,0.00041369,30,"2024-02-16T11:30:56.410",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208952,1708083056420,-500.0,0.00041369,30,"2024-02-16T11:30:56.420",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208953,1708083056429,-500.0,0.00041369,30,"2024-02-16T11:30:56.429",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208954,1708083056438,-490.00531692,0.00041369,30,"2024-02-16T11:30:56.438",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208955,1708083056448,-589.35969243,0.00041369,30,"2024-02-16T11:30:56.448",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208956,1708083056457,-500.0,0.00041369,30,"2024-02-16T11:30:56.457",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208957,1708083056467,-213.28417898,0.00041369,30,"2024-02-16T11:30:56.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208958,1708083056476,-500.0,0.00041369,30,"2024-02-16T11:30:56.476",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208959,1708083056486,-519.68242313,0.00041369,30,"2024-02-16T11:30:56.486",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208960,1708083056495,-233.98724149,0.00041369,30,"2024-02-16T11:30:56.495",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208961,1708083056504,-500.0,0.00041369,30,"2024-02-16T11:30:56.504",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208962,1708083056514,-507.87509864,0.00041369,30,"2024-02-16T11:30:56.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208963,1708083056718,-525.31522868,0.00041369,30,"2024-02-16T11:30:56.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208964,1708083056734,-567.22490728,0.00041369,30,"2024-02-16T11:30:56.734",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208965,1708083056749,-600.0,0.00041369,30,"2024-02-16T11:30:56.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208966,1708083056759,-454.19664251,0.00041369,30,"2024-02-16T11:30:56.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208967,1708083056768,-2935.01,0.00041369,30,"2024-02-16T11:30:56.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208968,1708083056778,-500.0,0.00041369,30,"2024-02-16T11:30:56.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208969,1708083056787,-500.0,0.00041369,30,"2024-02-16T11:30:56.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208970,1708083056796,-500.0,0.00041369,30,"2024-02-16T11:30:56.796",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208971,1708083056805,-500.0,0.00041369,30,"2024-02-16T11:30:56.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208972,1708083056814,-500.0,0.00041369,30,"2024-02-16T11:30:56.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208973,1708083056825,-500.0,0.00041369,30,"2024-02-16T11:30:56.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208974,1708083056836,-500.0,0.00041369,30,"2024-02-16T11:30:56.836",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208975,1708083056846,-643.50557754,0.00041369,30,"2024-02-16T11:30:56.846",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208976,1708083056857,-500.0,0.00041369,30,"2024-02-16T11:30:56.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208977,1708083056867,-791.34,0.00041369,7,"2024-02-16T11:30:56.867",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208978,1708083056876,-500.0,0.00041369,30,"2024-02-16T11:30:56.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208979,1708083056886,-500.0,0.00041369,30,"2024-02-16T11:30:56.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208980,1708083056895,-604.65070977,0.00041369,30,"2024-02-16T11:30:56.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208981,1708083056903,-534.73267449,0.00041369,30,"2024-02-16T11:30:56.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208982,1708083056914,-1021.27496584,0.00041369,7,"2024-02-16T11:30:56.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208983,1708083056923,-500.0,0.00041369,30,"2024-02-16T11:30:56.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208984,1708083056932,-367.11124913,0.00041369,30,"2024-02-16T11:30:56.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208985,1708083056941,-500.0,0.00041369,30,"2024-02-16T11:30:56.941",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208986,1708083056952,-500.0,0.00041369,30,"2024-02-16T11:30:56.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208987,1708083056962,-500.0,0.00041369,30,"2024-02-16T11:30:56.962",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208988,1708083056971,-500.0,0.00041369,30,"2024-02-16T11:30:56.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208989,1708083056981,-548.83736097,0.00041369,30,"2024-02-16T11:30:56.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208990,1708083056991,-500.0,0.00041369,30,"2024-02-16T11:30:56.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208991,1708083057001,-500.0,0.00041369,30,"2024-02-16T11:30:57.001",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208992,1708083057010,-517.77003695,0.00041369,30,"2024-02-16T11:30:57.010",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208993,1708083057020,-500.0,0.00041369,30,"2024-02-16T11:30:57.020",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208994,1708083057029,-500.0,0.00041369,30,"2024-02-16T11:30:57.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208995,1708083057038,-500.0,0.00041369,30,"2024-02-16T11:30:57.038",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208996,1708083057048,-500.0,0.00041369,30,"2024-02-16T11:30:57.048",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208997,1708083057058,-500.0,0.00041369,30,"2024-02-16T11:30:57.058",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208998,1708083057068,-500.0,0.00041369,30,"2024-02-16T11:30:57.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314208999,1708083057080,-500.0,0.00041369,30,"2024-02-16T11:30:57.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209000,1708083057089,-527.53925798,0.00041369,30,"2024-02-16T11:30:57.089",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209001,1708083057098,-1143.66,0.00041369,30,"2024-02-16T11:30:57.098",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209002,1708083057108,-500.0,0.00041369,30,"2024-02-16T11:30:57.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209003,1708083057118,-548.89132224,0.00041369,30,"2024-02-16T11:30:57.118",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209004,1708083057129,-545.22355827,0.00041369,30,"2024-02-16T11:30:57.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209005,1708083057138,-500.0,0.00041369,30,"2024-02-16T11:30:57.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209006,1708083057148,-500.0,0.00041369,30,"2024-02-16T11:30:57.148",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209007,1708083057158,-500.0,0.00041369,30,"2024-02-16T11:30:57.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209008,1708083057167,-500.0,0.00041369,30,"2024-02-16T11:30:57.167",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209009,1708083057177,-505.92692353,0.00041369,30,"2024-02-16T11:30:57.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209010,1708083057187,-500.0,0.00041369,30,"2024-02-16T11:30:57.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209011,1708083057197,-500.0,0.00041369,30,"2024-02-16T11:30:57.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209012,1708083057208,-547.22467518,0.00041369,30,"2024-02-16T11:30:57.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209013,1708083057219,-500.0,0.00041369,30,"2024-02-16T11:30:57.219",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209014,1708083057229,-500.0,0.00041369,30,"2024-02-16T11:30:57.229",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209015,1708083057239,-520.64051742,0.00041369,30,"2024-02-16T11:30:57.239",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209016,1708083057250,-578.3222031,0.00041369,30,"2024-02-16T11:30:57.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209017,1708083057263,-500.0,0.00041369,30,"2024-02-16T11:30:57.263",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209018,1708083057274,-500.0,0.00041369,30,"2024-02-16T11:30:57.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209019,1708083057285,-500.0,0.00041369,30,"2024-02-16T11:30:57.285",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209020,1708083057295,-248.06856746,0.00041369,30,"2024-02-16T11:30:57.295",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209021,1708083057305,-529.97014669,0.00041369,30,"2024-02-16T11:30:57.305",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209022,1708083057315,-500.0,0.00041369,30,"2024-02-16T11:30:57.315",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209023,1708083057326,-500.0,0.00041369,30,"2024-02-16T11:30:57.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209024,1708083057342,-500.0,0.00041369,30,"2024-02-16T11:30:57.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209025,1708083057353,-345.26656021,0.00041369,30,"2024-02-16T11:30:57.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209026,1708083057362,-570.85061875,0.00041369,30,"2024-02-16T11:30:57.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209027,1708083057373,-509.87557919,0.00041369,30,"2024-02-16T11:30:57.373",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209028,1708083057383,-500.0,0.00041369,30,"2024-02-16T11:30:57.383",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209029,1708083057393,-543.8295007,0.00041369,30,"2024-02-16T11:30:57.393",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209030,1708083057403,-500.0,0.00041369,30,"2024-02-16T11:30:57.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209031,1708083057413,-515.1386531,0.00041369,30,"2024-02-16T11:30:57.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209032,1708083057424,-500.0,0.00041369,30,"2024-02-16T11:30:57.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209033,1708083057435,-500.0,0.00041369,30,"2024-02-16T11:30:57.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209034,1708083057445,-523.8697823,0.00041369,30,"2024-02-16T11:30:57.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209035,1708083057456,-500.0,0.00041369,30,"2024-02-16T11:30:57.456",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209036,1708083057466,-637.19729707,0.00041369,30,"2024-02-16T11:30:57.466",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209037,1708083057477,-573.52745412,0.00041369,30,"2024-02-16T11:30:57.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209038,1708083057488,-616.60315571,0.00041369,30,"2024-02-16T11:30:57.488",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209039,1708083057498,-625.8306625,0.00041369,30,"2024-02-16T11:30:57.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209040,1708083057509,-500.0,0.00041369,30,"2024-02-16T11:30:57.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209041,1708083057519,-570.31346315,0.00041369,30,"2024-02-16T11:30:57.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209042,1708083057528,-514.71447867,0.00041369,30,"2024-02-16T11:30:57.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209043,1708083057538,-503.87,0.00041369,30,"2024-02-16T11:30:57.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209044,1708083057548,-500.0,0.00041369,30,"2024-02-16T11:30:57.548",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209045,1708083057558,-500.0,0.00041369,30,"2024-02-16T11:30:57.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209046,1708083057568,-532.95118575,0.00041369,30,"2024-02-16T11:30:57.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209047,1708083057582,-500.0,0.00041369,30,"2024-02-16T11:30:57.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209048,1708083057591,-500.0,0.00041369,30,"2024-02-16T11:30:57.591",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209049,1708083057602,-500.0,0.00041369,30,"2024-02-16T11:30:57.602",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209050,1708083057613,-500.0,0.00041369,30,"2024-02-16T11:30:57.613",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209051,1708083057623,-500.0,0.00041369,30,"2024-02-16T11:30:57.623",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209052,1708083057632,-632.89738664,0.00041369,30,"2024-02-16T11:30:57.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209053,1708083057643,-500.0,0.00041369,30,"2024-02-16T11:30:57.643",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209054,1708083057652,-500.0,0.00041369,30,"2024-02-16T11:30:57.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209055,1708083057661,-500.0,0.00041369,30,"2024-02-16T11:30:57.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209056,1708083057670,-507.17554812,0.00041369,30,"2024-02-16T11:30:57.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209057,1708083057681,-760.47,0.00041369,30,"2024-02-16T11:30:57.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209058,1708083057690,-542.41756381,0.00041369,30,"2024-02-16T11:30:57.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209059,1708083057699,-586.14510254,0.00041369,30,"2024-02-16T11:30:57.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209060,1708083057709,-510.47573818,0.00041369,30,"2024-02-16T11:30:57.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209061,1708083057717,-500.0,0.00041369,30,"2024-02-16T11:30:57.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209062,1708083057727,-500.0,0.00041369,30,"2024-02-16T11:30:57.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209063,1708083057736,-514.55898028,0.00041369,30,"2024-02-16T11:30:57.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209064,1708083057745,-500.0,0.00041369,30,"2024-02-16T11:30:57.745",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209065,1708083057755,-500.0,0.00041369,30,"2024-02-16T11:30:57.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209066,1708083057764,-500.0,0.00041369,30,"2024-02-16T11:30:57.764",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209067,1708083057773,-500.0,0.00041369,30,"2024-02-16T11:30:57.773",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209068,1708083057782,-529.45717513,0.00041369,30,"2024-02-16T11:30:57.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209069,1708083057791,-518.05154675,0.00041369,30,"2024-02-16T11:30:57.791",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209070,1708083057801,-500.0,0.00041369,30,"2024-02-16T11:30:57.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209071,1708083057810,-500.0,0.00041369,30,"2024-02-16T11:30:57.810",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209072,1708083057820,-610.77526794,0.00041369,30,"2024-02-16T11:30:57.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209073,1708083057830,-500.0,0.00041369,30,"2024-02-16T11:30:57.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209074,1708083057839,-231.67,0.00041369,30,"2024-02-16T11:30:57.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209075,1708083057850,-155.04951354,0.00041369,30,"2024-02-16T11:30:57.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209076,1708083057862,-516.74527674,0.00041369,30,"2024-02-16T11:30:57.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209077,1708083057871,-500.0,0.00041369,30,"2024-02-16T11:30:57.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209078,1708083057881,-500.0,0.00041369,30,"2024-02-16T11:30:57.881",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209079,1708083057890,-500.0,0.00041369,30,"2024-02-16T11:30:57.890",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209080,1708083057900,-593.11874454,0.00041369,30,"2024-02-16T11:30:57.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209081,1708083057909,-500.0,0.00041369,30,"2024-02-16T11:30:57.909",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209082,1708083057919,-4387.65,0.00041369,30,"2024-02-16T11:30:57.919",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209083,1708083057928,-912.25,0.00041369,30,"2024-02-16T11:30:57.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209084,1708083057938,-500.0,0.00041369,30,"2024-02-16T11:30:57.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209085,1708083057947,-301.94256089,0.00041369,30,"2024-02-16T11:30:57.947",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209086,1708083057957,-500.0,0.00041369,30,"2024-02-16T11:30:57.957",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209087,1708083057966,-4588.81,0.00041369,30,"2024-02-16T11:30:57.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209088,1708083057976,-871.4,0.00041369,30,"2024-02-16T11:30:57.976",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209089,1708083057985,-3417.12,0.00041369,30,"2024-02-16T11:30:57.985",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209090,1708083057994,-1000.0,0.00041369,7,"2024-02-16T11:30:57.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209091,1708083058003,-500.0,0.00041369,30,"2024-02-16T11:30:58.003",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209092,1708083058013,-229.31025086,0.00041369,30,"2024-02-16T11:30:58.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209093,1708083058022,-600.04986269,0.00041369,30,"2024-02-16T11:30:58.022",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209094,1708083058032,-500.0,0.00041369,30,"2024-02-16T11:30:58.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209095,1708083058042,-500.0,0.00041369,30,"2024-02-16T11:30:58.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209096,1708083058053,-500.0,0.00041369,30,"2024-02-16T11:30:58.053",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209097,1708083058063,-500.0,0.00041369,30,"2024-02-16T11:30:58.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209098,1708083058073,-500.0,0.00041369,30,"2024-02-16T11:30:58.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209099,1708083058083,-500.0,0.00041369,30,"2024-02-16T11:30:58.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209100,1708083058093,-589.62303244,0.00041369,30,"2024-02-16T11:30:58.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209101,1708083058102,-500.0,0.00041369,30,"2024-02-16T11:30:58.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209102,1708083058111,-500.0,0.00041369,30,"2024-02-16T11:30:58.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209103,1708083058120,-553.99542941,0.00041369,30,"2024-02-16T11:30:58.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209104,1708083058129,-500.0,0.00041369,30,"2024-02-16T11:30:58.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209105,1708083058138,-500.0,0.00041369,30,"2024-02-16T11:30:58.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209106,1708083058147,-509.85817648,0.00041369,30,"2024-02-16T11:30:58.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209107,1708083058157,-580.88,0.00041369,30,"2024-02-16T11:30:58.157",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209108,1708083058166,-604.58089464,0.00041369,30,"2024-02-16T11:30:58.166",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209109,1708083058175,-500.0,0.00041369,14,"2024-02-16T11:30:58.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209110,1708083058184,-500.0,0.00041369,30,"2024-02-16T11:30:58.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209111,1708083058193,-500.0,0.00041369,2,"2024-02-16T11:30:58.193",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209112,1708083058202,-500.0,0.00041369,30,"2024-02-16T11:30:58.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209113,1708083058212,-559.65203861,0.00041369,30,"2024-02-16T11:30:58.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209114,1708083058221,-500.0,0.00041369,30,"2024-02-16T11:30:58.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209115,1708083058230,-500.0,0.00041369,30,"2024-02-16T11:30:58.230",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209116,1708083058239,-523.41021704,0.00041369,30,"2024-02-16T11:30:58.239",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209117,1708083058249,-500.0,0.00041369,30,"2024-02-16T11:30:58.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209118,1708083058258,-500.0,0.00041369,30,"2024-02-16T11:30:58.258",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209119,1708083058267,-4772.58988086,0.00041372,15,"2024-02-16T11:30:58.267",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209120,1708083058277,-1500.0,0.00041373,2,"2024-02-16T11:30:58.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209121,1708083058286,-457.26,0.00041395,2,"2024-02-16T11:30:58.286",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209122,1708083058295,-343.0,0.00041395,2,"2024-02-16T11:30:58.295",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209123,1708083058306,-150.0,0.00041395,2,"2024-02-16T11:30:58.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209124,1708083058317,-793.133,0.00041395,2,"2024-02-16T11:30:58.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209125,1708083058327,-321.0,0.00041395,2,"2024-02-16T11:30:58.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209126,1708083058336,-2871.0,0.00041395,2,"2024-02-16T11:30:58.336",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209127,1708083058346,-454.0,0.00041395,2,"2024-02-16T11:30:58.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209128,1708083058357,-8164.0,0.00041395,2,"2024-02-16T11:30:58.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209129,1708083058367,-189.445,0.00041395,2,"2024-02-16T11:30:58.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209130,1708083058376,-2845.496,0.00041395,2,"2024-02-16T11:30:58.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209131,1708083058386,-246.98,0.00041395,2,"2024-02-16T11:30:58.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209132,1708083058395,-2927.0,0.00041395,2,"2024-02-16T11:30:58.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209133,1708083058404,-2299.604,0.00041395,2,"2024-02-16T11:30:58.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209134,1708083058414,-3018.388,0.00041395,2,"2024-02-16T11:30:58.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209135,1708083058424,-4098.0,0.00041395,2,"2024-02-16T11:30:58.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209136,1708083058434,-9839.168,0.00041395,2,"2024-02-16T11:30:58.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209137,1708083058444,-19846.0,0.00041395,2,"2024-02-16T11:30:58.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209138,1708083058453,-842.0,0.00041395,2,"2024-02-16T11:30:58.453",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209139,1708083058463,-953.0,0.00041395,2,"2024-02-16T11:30:58.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209140,1708083058472,-1037.0,0.00041395,2,"2024-02-16T11:30:58.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209141,1708083058481,-1254.0,0.00041395,2,"2024-02-16T11:30:58.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209142,1708083058490,-711.496,0.00041395,2,"2024-02-16T11:30:58.490",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209143,1708083058499,-216.0,0.00041395,2,"2024-02-16T11:30:58.499",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209144,1708083058509,-151.0216,0.00041398,26,"2024-02-16T11:30:58.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209145,1708083058518,-155.5,0.00041411,2,"2024-02-16T11:30:58.518",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209146,1708083058527,-151.26561724,0.00041442,12,"2024-02-16T11:30:58.527",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209147,1708083058537,-500.0,0.00041453,7,"2024-02-16T11:30:58.537",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209148,1708083058546,-246.0,0.00041465,7,"2024-02-16T11:30:58.546",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209149,1708083058555,-150.0,0.00041465,7,"2024-02-16T11:30:58.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209150,1708083058565,-153.0,0.00041465,7,"2024-02-16T11:30:58.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209151,1708083058575,-150.0,0.00041465,7,"2024-02-16T11:30:58.575",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209152,1708083058585,-151.0,0.00041466,7,"2024-02-16T11:30:58.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209153,1708083058595,-325.0,0.0004149,2,"2024-02-16T11:30:58.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209154,1708083058609,-151.0216,0.00041498,26,"2024-02-16T11:30:58.609",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209155,1708083058620,-200.0,0.00041499,2,"2024-02-16T11:30:58.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209156,1708083058630,-1929.0,0.000415,2,"2024-02-16T11:30:58.630",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209157,1708083058639,-160.0,0.000415,6,"2024-02-16T11:30:58.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209158,1708083058649,-205.53,0.000415,7,"2024-02-16T11:30:58.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209159,1708083058658,-2359.47,0.000415,30,"2024-02-16T11:30:58.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209160,1708083058669,-1185.7643039,0.00041559,2,"2024-02-16T11:30:58.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209161,1708083058678,-10423.7068685,0.00041559,2,"2024-02-16T11:30:58.678",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209162,1708083058689,-6952.6363519,0.00041559,2,"2024-02-16T11:30:58.689",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209163,1708083058700,-1296.3835816,0.00041559,2,"2024-02-16T11:30:58.700",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209164,1708083058710,-142043.970389,0.00041559,2,"2024-02-16T11:30:58.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209165,1708083058720,-500.0,0.00041572,7,"2024-02-16T11:30:58.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209166,1708083058730,-3880.0339764,0.00041587,2,"2024-02-16T11:30:58.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209167,1708083058739,-151.0216,0.00041598,26,"2024-02-16T11:30:58.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209168,1708083058748,-1000.0,0.000416,6,"2024-02-16T11:30:58.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209169,1708083058757,-151.0,0.00041603,7,"2024-02-16T11:30:58.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209170,1708083058767,-1141.47,0.00041635,2,"2024-02-16T11:30:58.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209171,1708083058776,-500.0,0.00041643,30,"2024-02-16T11:30:58.776",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209172,1708083058785,-436.78208376,0.00041643,30,"2024-02-16T11:30:58.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209173,1708083058795,-181.72406685,0.00041643,30,"2024-02-16T11:30:58.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209174,1708083058804,-500.0,0.00041643,30,"2024-02-16T11:30:58.804",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209175,1708083058813,-500.0,0.00041643,30,"2024-02-16T11:30:58.813",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209176,1708083058822,-1000.0,0.00041643,30,"2024-02-16T11:30:58.822",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209177,1708083058832,-502.07148024,0.00041643,30,"2024-02-16T11:30:58.832",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209178,1708083058841,-500.0,0.00041643,30,"2024-02-16T11:30:58.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209179,1708083058850,-534.27672967,0.00041643,30,"2024-02-16T11:30:58.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209180,1708083058859,-500.0,0.00041643,30,"2024-02-16T11:30:58.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209181,1708083058868,-814.85,0.00041643,30,"2024-02-16T11:30:58.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209182,1708083058877,-500.0,0.00041643,30,"2024-02-16T11:30:58.877",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209183,1708083058886,-500.0,0.00041643,30,"2024-02-16T11:30:58.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209184,1708083058896,-304.59588351,0.00041643,30,"2024-02-16T11:30:58.896",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209185,1708083058905,-534.4866123,0.00041643,30,"2024-02-16T11:30:58.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209186,1708083058914,-548.52992008,0.00041643,30,"2024-02-16T11:30:58.914",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209187,1708083058923,-299.44087676,0.00041643,30,"2024-02-16T11:30:58.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209188,1708083058933,-500.0,0.00041643,30,"2024-02-16T11:30:58.933",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209189,1708083058942,-500.0,0.00041643,30,"2024-02-16T11:30:58.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209190,1708083058952,-500.0,0.00041643,30,"2024-02-16T11:30:58.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209191,1708083058961,-348.48,0.00041643,30,"2024-02-16T11:30:58.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209192,1708083058971,-377.71328972,0.00041643,30,"2024-02-16T11:30:58.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209193,1708083058980,-619.999179,0.00041643,30,"2024-02-16T11:30:58.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209194,1708083058989,-458.00890317,0.00041643,120,"2024-02-16T11:30:58.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209195,1708083058998,-500.0,0.00041643,30,"2024-02-16T11:30:58.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209196,1708083059007,-500.0,0.00041643,7,"2024-02-16T11:30:59.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209197,1708083059016,-342.90386106,0.00041643,30,"2024-02-16T11:30:59.016",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209198,1708083059025,-500.0,0.00041643,30,"2024-02-16T11:30:59.025",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209199,1708083059034,-649.18780338,0.00041643,30,"2024-02-16T11:30:59.034",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209200,1708083059043,-500.0,0.00041643,30,"2024-02-16T11:30:59.043",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209201,1708083059052,-315.67215555,0.00041643,30,"2024-02-16T11:30:59.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209202,1708083059062,-500.0,0.00041643,30,"2024-02-16T11:30:59.062",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209203,1708083059070,-553.60394107,0.00041643,30,"2024-02-16T11:30:59.070",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209204,1708083059081,-551.41796048,0.00041643,30,"2024-02-16T11:30:59.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209205,1708083059090,-500.0,0.00041643,30,"2024-02-16T11:30:59.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209206,1708083059099,-500.0,0.00041643,30,"2024-02-16T11:30:59.099",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209207,1708083059108,-564.27692392,0.00041643,30,"2024-02-16T11:30:59.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209208,1708083059117,-500.0,0.00041643,30,"2024-02-16T11:30:59.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209209,1708083059126,-520.84932787,0.00041643,30,"2024-02-16T11:30:59.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209210,1708083059135,-500.0,0.00041643,30,"2024-02-16T11:30:59.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209211,1708083059145,-515.41640257,0.00041643,30,"2024-02-16T11:30:59.145",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209212,1708083059154,-231.60466367,0.00041643,30,"2024-02-16T11:30:59.154",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209213,1708083059163,-500.0,0.00041643,30,"2024-02-16T11:30:59.163",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209214,1708083059172,-521.2072906,0.00041643,30,"2024-02-16T11:30:59.172",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209215,1708083059182,-535.41327827,0.00041643,30,"2024-02-16T11:30:59.182",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209216,1708083059191,-500.0,0.00041643,30,"2024-02-16T11:30:59.191",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209217,1708083059200,-547.94257592,0.00041643,30,"2024-02-16T11:30:59.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209218,1708083059209,-564.30044248,0.00041643,30,"2024-02-16T11:30:59.209",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209219,1708083059218,-620.48582602,0.00041643,30,"2024-02-16T11:30:59.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209220,1708083059227,-507.5735981,0.00041643,30,"2024-02-16T11:30:59.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209221,1708083059236,-648.94620328,0.00041643,120,"2024-02-16T11:30:59.236",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209222,1708083059246,-500.0,0.00041643,30,"2024-02-16T11:30:59.246",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209223,1708083059255,-600.0,0.00041643,30,"2024-02-16T11:30:59.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209224,1708083059264,-2935.01,0.00041643,30,"2024-02-16T11:30:59.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209225,1708083059273,-500.0,0.00041643,30,"2024-02-16T11:30:59.273",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209226,1708083059283,-674.46,0.00041643,7,"2024-02-16T11:30:59.283",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209227,1708083059292,-201.56897334,0.00041643,30,"2024-02-16T11:30:59.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209228,1708083059301,-500.0,0.00041643,30,"2024-02-16T11:30:59.301",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209229,1708083059311,-554.82404435,0.00041643,30,"2024-02-16T11:30:59.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209230,1708083059321,-500.0,0.00041643,30,"2024-02-16T11:30:59.321",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209231,1708083059332,-546.29529059,0.00041643,30,"2024-02-16T11:30:59.332",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209232,1708083059341,-545.5262098,0.00041643,30,"2024-02-16T11:30:59.341",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209233,1708083059351,-500.0,0.00041643,30,"2024-02-16T11:30:59.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209234,1708083059360,-791.34,0.00041643,7,"2024-02-16T11:30:59.360",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209235,1708083059369,-550.61952341,0.00041643,30,"2024-02-16T11:30:59.369",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209236,1708083059378,-500.0,0.00041643,30,"2024-02-16T11:30:59.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209237,1708083059387,-500.0,0.00041643,30,"2024-02-16T11:30:59.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209238,1708083059397,-521.74377292,0.00041643,30,"2024-02-16T11:30:59.397",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209239,1708083059407,-500.0,0.00041643,30,"2024-02-16T11:30:59.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209240,1708083059416,-500.0,0.00041643,30,"2024-02-16T11:30:59.416",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209241,1708083059425,-500.0,0.00041643,30,"2024-02-16T11:30:59.425",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209242,1708083059434,-500.0,0.00041643,30,"2024-02-16T11:30:59.434",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209243,1708083059444,-500.0,0.00041643,30,"2024-02-16T11:30:59.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209244,1708083059454,-622.26779943,0.00041643,30,"2024-02-16T11:30:59.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209245,1708083059463,-500.0,0.00041643,30,"2024-02-16T11:30:59.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209246,1708083059473,-500.0,0.00041643,30,"2024-02-16T11:30:59.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209247,1708083059482,-607.34781955,0.00041643,30,"2024-02-16T11:30:59.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209248,1708083059492,-500.0,0.00041643,30,"2024-02-16T11:30:59.492",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209249,1708083059504,-347.78050865,0.00041643,30,"2024-02-16T11:30:59.504",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209250,1708083059514,-1143.66,0.00041643,30,"2024-02-16T11:30:59.514",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209251,1708083059523,-500.0,0.00041643,30,"2024-02-16T11:30:59.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209252,1708083059533,-500.0,0.00041643,30,"2024-02-16T11:30:59.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209253,1708083059542,-214.89990239,0.00041643,30,"2024-02-16T11:30:59.542",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209254,1708083059552,-500.0,0.00041643,30,"2024-02-16T11:30:59.552",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209255,1708083059562,-500.0,0.00041643,30,"2024-02-16T11:30:59.562",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209256,1708083059571,-500.0,0.00041643,30,"2024-02-16T11:30:59.571",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209257,1708083059581,-500.0,0.00041643,30,"2024-02-16T11:30:59.581",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209258,1708083059590,-500.0,0.00041643,30,"2024-02-16T11:30:59.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209259,1708083059601,-500.0,0.00041643,30,"2024-02-16T11:30:59.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209260,1708083059613,-500.0,0.00041643,30,"2024-02-16T11:30:59.613",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209261,1708083059622,-500.0,0.00041643,30,"2024-02-16T11:30:59.622",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209262,1708083059632,-572.19940751,0.00041643,30,"2024-02-16T11:30:59.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209263,1708083059642,-648.53772077,0.00041643,30,"2024-02-16T11:30:59.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209264,1708083059651,-500.0,0.00041643,30,"2024-02-16T11:30:59.651",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209265,1708083059661,-500.0,0.00041643,30,"2024-02-16T11:30:59.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209266,1708083059671,-500.0,0.00041643,30,"2024-02-16T11:30:59.671",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209267,1708083059681,-503.87,0.00041643,30,"2024-02-16T11:30:59.681",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209268,1708083059691,-557.37522575,0.00041643,30,"2024-02-16T11:30:59.691",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209269,1708083059701,-387.50725965,0.00041643,30,"2024-02-16T11:30:59.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209270,1708083059711,-235.69882664,0.00041643,30,"2024-02-16T11:30:59.711",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209271,1708083059720,-494.52065158,0.00041643,30,"2024-02-16T11:30:59.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209272,1708083059729,-500.0,0.00041643,30,"2024-02-16T11:30:59.729",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209273,1708083059738,-177.76783251,0.00041643,30,"2024-02-16T11:30:59.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209274,1708083059749,-500.0,0.00041643,30,"2024-02-16T11:30:59.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209275,1708083059759,-760.47,0.00041643,30,"2024-02-16T11:30:59.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209276,1708083059769,-157.44132434,0.00041643,30,"2024-02-16T11:30:59.769",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209277,1708083059779,-160.68344951,0.00041643,30,"2024-02-16T11:30:59.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209278,1708083059790,-584.01366519,0.00041643,30,"2024-02-16T11:30:59.790",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209279,1708083059801,-500.0,0.00041643,30,"2024-02-16T11:30:59.801",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209280,1708083059811,-500.0,0.00041643,30,"2024-02-16T11:30:59.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209281,1708083059820,-170.92541587,0.00041643,30,"2024-02-16T11:30:59.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209282,1708083059831,-500.0,0.00041643,30,"2024-02-16T11:30:59.831",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209283,1708083059841,-424.50113481,0.00041643,30,"2024-02-16T11:30:59.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209284,1708083059850,-609.64884994,0.00041643,30,"2024-02-16T11:30:59.850",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209285,1708083059859,-500.0,0.00041643,30,"2024-02-16T11:30:59.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209286,1708083059868,-4387.65,0.00041643,30,"2024-02-16T11:30:59.868",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209287,1708083059878,-912.25,0.00041643,30,"2024-02-16T11:30:59.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209288,1708083059886,-500.0,0.00041643,30,"2024-02-16T11:30:59.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209289,1708083059895,-4588.81,0.00041643,30,"2024-02-16T11:30:59.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209290,1708083059904,-871.4,0.00041643,30,"2024-02-16T11:30:59.904",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209291,1708083059913,-3417.12,0.00041643,30,"2024-02-16T11:30:59.913",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209292,1708083059923,-1000.0,0.00041643,7,"2024-02-16T11:30:59.923",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209293,1708083059932,-500.0,0.00041643,30,"2024-02-16T11:30:59.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209294,1708083060057,-500.0,0.00041643,30,"2024-02-16T11:31:00.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209295,1708083060069,-500.0,0.00041643,30,"2024-02-16T11:31:00.069",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209296,1708083060080,-500.0,0.00041643,30,"2024-02-16T11:31:00.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209297,1708083060091,-352.73100676,0.00041643,30,"2024-02-16T11:31:00.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209298,1708083060102,-500.0,0.00041643,30,"2024-02-16T11:31:00.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209299,1708083060111,-217.14824301,0.00041643,30,"2024-02-16T11:31:00.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209300,1708083060121,-500.0,0.00041643,30,"2024-02-16T11:31:00.121",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209301,1708083060130,-500.0,0.00041643,30,"2024-02-16T11:31:00.130",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209302,1708083060140,-500.0,0.00041643,30,"2024-02-16T11:31:00.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209303,1708083060150,-580.88,0.00041643,30,"2024-02-16T11:31:00.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209304,1708083060159,-500.0,0.00041643,14,"2024-02-16T11:31:00.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209305,1708083060168,-500.0,0.00041643,30,"2024-02-16T11:31:00.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209306,1708083060178,-150.01230692,0.00041643,30,"2024-02-16T11:31:00.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209307,1708083060187,-500.0,0.00041643,30,"2024-02-16T11:31:00.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209308,1708083060196,-500.0,0.00041643,30,"2024-02-16T11:31:00.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209309,1708083060205,-500.0,0.00041643,30,"2024-02-16T11:31:00.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209310,1708083060214,-201.73677749,0.00041643,30,"2024-02-16T11:31:00.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209311,1708083060224,-6883.49994392,0.00041662,2,"2024-02-16T11:31:00.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209312,1708083060233,-500.0,0.00041691,7,"2024-02-16T11:31:00.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209313,1708083060242,-151.0216,0.00041698,26,"2024-02-16T11:31:00.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209314,1708083060251,-151.0,0.000417,2,"2024-02-16T11:31:00.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209315,1708083060261,-3376.0,0.000417,87,"2024-02-16T11:31:00.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209316,1708083060270,-3000.0,0.000417,48,"2024-02-16T11:31:00.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209317,1708083060279,-153.95,0.000417,4,"2024-02-16T11:31:00.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209318,1708083060289,-153.95,0.000417,4,"2024-02-16T11:31:00.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209319,1708083060298,-153.95,0.000417,4,"2024-02-16T11:31:00.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209320,1708083060307,-153.95,0.000417,4,"2024-02-16T11:31:00.307",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209321,1708083060317,-153.95,0.000417,4,"2024-02-16T11:31:00.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209322,1708083060327,-153.95,0.000417,4,"2024-02-16T11:31:00.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209323,1708083060337,-696.65,0.000417,4,"2024-02-16T11:31:00.337",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209324,1708083060347,-696.65,0.000417,4,"2024-02-16T11:31:00.347",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209325,1708083060357,-696.65,0.000417,4,"2024-02-16T11:31:00.357",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209326,1708083060367,-696.65,0.000417,4,"2024-02-16T11:31:00.367",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209327,1708083060376,-696.65,0.000417,4,"2024-02-16T11:31:00.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209328,1708083060386,-696.65,0.000417,4,"2024-02-16T11:31:00.386",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209329,1708083060395,-696.65,0.000417,4,"2024-02-16T11:31:00.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209330,1708083060405,-696.65,0.000417,4,"2024-02-16T11:31:00.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209331,1708083060414,-696.65,0.000417,4,"2024-02-16T11:31:00.414",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209332,1708083060424,-696.65,0.000417,4,"2024-02-16T11:31:00.424",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209333,1708083060433,-696.65,0.000417,4,"2024-02-16T11:31:00.433",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209334,1708083060444,-696.65,0.000417,4,"2024-02-16T11:31:00.444",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209335,1708083060454,-696.65,0.000417,4,"2024-02-16T11:31:00.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209336,1708083060463,-696.65,0.000417,4,"2024-02-16T11:31:00.463",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209337,1708083060474,-696.65,0.000417,4,"2024-02-16T11:31:00.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209338,1708083060483,-696.65,0.000417,4,"2024-02-16T11:31:00.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209339,1708083060493,-696.65,0.000417,4,"2024-02-16T11:31:00.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209340,1708083060503,-696.65,0.000417,4,"2024-02-16T11:31:00.503",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209341,1708083060513,-696.65,0.000417,4,"2024-02-16T11:31:00.513",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209342,1708083060523,-696.65,0.000417,4,"2024-02-16T11:31:00.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209343,1708083060533,-151.26561724,0.000417,13,"2024-02-16T11:31:00.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209344,1708083060543,-3000.0,0.0004171,48,"2024-02-16T11:31:00.543",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209345,1708083060553,-5483.874982,0.0004172,48,"2024-02-16T11:31:00.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209346,1708083060563,-151.0,0.0004174,7,"2024-02-16T11:31:00.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209347,1708083060572,-415.58068439,0.00041751,2,"2024-02-16T11:31:00.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209348,1708083060583,-1500.0,0.00041775,2,"2024-02-16T11:31:00.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209349,1708083060593,-4772.58988086,0.00041795,16,"2024-02-16T11:31:00.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209350,1708083060604,-151.0216,0.00041798,27,"2024-02-16T11:31:00.604",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209351,1708083060614,-2000.0,0.000418,120,"2024-02-16T11:31:00.614",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209352,1708083060623,-986.6,0.000418,18,"2024-02-16T11:31:00.623",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209353,1708083060632,-530.3255646,0.000418,5,"2024-02-16T11:31:00.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209354,1708083060641,-159.46,0.0004181,2,"2024-02-16T11:31:00.641",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209355,1708083060650,-500.0,0.00041811,7,"2024-02-16T11:31:00.650",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209356,1708083060659,-5800.0,0.00041833,2,"2024-02-16T11:31:00.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209357,1708083060669,-246.0,0.00041835,7,"2024-02-16T11:31:00.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209358,1708083060679,-150.0,0.00041835,7,"2024-02-16T11:31:00.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209359,1708083060688,-153.0,0.00041835,7,"2024-02-16T11:31:00.688",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209360,1708083060697,-150.0,0.00041835,7,"2024-02-16T11:31:00.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209361,1708083060707,-666.0,0.00041841,2,"2024-02-16T11:31:00.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209362,1708083060716,-5800.0,0.00041841,2,"2024-02-16T11:31:00.716",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209363,1708083060726,-5800.0,0.0004185,2,"2024-02-16T11:31:00.726",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209364,1708083060746,-5800.0,0.00041858,2,"2024-02-16T11:31:00.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209365,1708083060757,-5800.0,0.00041858,2,"2024-02-16T11:31:00.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209366,1708083060768,-5800.0,0.00041867,2,"2024-02-16T11:31:00.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209367,1708083060778,-5800.0,0.00041867,2,"2024-02-16T11:31:00.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209368,1708083060787,-5800.0,0.00041875,2,"2024-02-16T11:31:00.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209369,1708083060798,-5800.0,0.00041875,2,"2024-02-16T11:31:00.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209370,1708083060808,-151.0,0.00041877,7,"2024-02-16T11:31:00.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209371,1708083060819,-1070.4826047,0.00041888,2,"2024-02-16T11:31:00.819",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209372,1708083060831,-150.5,0.0004189,61,"2024-02-16T11:31:00.831",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209373,1708083060841,-162.71,0.0004189,61,"2024-02-16T11:31:00.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209374,1708083060852,-236.0,0.0004189,2,"2024-02-16T11:31:00.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209375,1708083060862,-979.1392599,0.00041892,2,"2024-02-16T11:31:00.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209376,1708083060872,-8607.3265952,0.00041892,2,"2024-02-16T11:31:00.872",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209377,1708083060882,-5741.1065501,0.00041892,2,"2024-02-16T11:31:00.882",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209378,1708083060891,-117292.1360357,0.00041892,2,"2024-02-16T11:31:00.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209379,1708083060901,-151.0216,0.00041898,27,"2024-02-16T11:31:00.901",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209380,1708083060911,-777.0,0.000419,15,"2024-02-16T11:31:00.911",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209381,1708083060921,-150.5,0.000419,61,"2024-02-16T11:31:00.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209382,1708083060931,-150.5,0.000419,61,"2024-02-16T11:31:00.931",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209383,1708083060942,-5830.674858,0.000419,12,"2024-02-16T11:31:00.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209384,1708083060952,-3000.0,0.000419,49,"2024-02-16T11:31:00.952",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209385,1708083060961,-301.0,0.000419,2,"2024-02-16T11:31:00.961",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209386,1708083060971,-200.0,0.000419,2,"2024-02-16T11:31:00.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209387,1708083060981,-200.0,0.000419,2,"2024-02-16T11:31:00.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209388,1708083060990,-200.0,0.000419,2,"2024-02-16T11:31:00.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209389,1708083061000,-253.0,0.000419,2,"2024-02-16T11:31:01.000",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209390,1708083061009,-503.0,0.000419,2,"2024-02-16T11:31:01.009",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209391,1708083061018,-249.19,0.000419,2,"2024-02-16T11:31:01.018",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209392,1708083061028,-200.0,0.000419,2,"2024-02-16T11:31:01.028",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209393,1708083061036,-167.67,0.00041901,2,"2024-02-16T11:31:01.036",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209394,1708083061046,-150.5,0.0004191,61,"2024-02-16T11:31:01.046",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209395,1708083061057,-150.5,0.0004191,61,"2024-02-16T11:31:01.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209396,1708083061066,-3000.0,0.0004191,49,"2024-02-16T11:31:01.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209397,1708083061076,-198.43300263,0.00041917,30,"2024-02-16T11:31:01.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209398,1708083061088,-500.0,0.00041917,30,"2024-02-16T11:31:01.088",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209399,1708083061098,-1000.0,0.00041917,9,"2024-02-16T11:31:01.098",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209400,1708083061108,-1000.0,0.00041917,30,"2024-02-16T11:31:01.108",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209401,1708083061117,-114.33118136,0.00041917,30,"2024-02-16T11:31:01.117",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209402,1708083061289,-373.45767937,0.00041917,30,"2024-02-16T11:31:01.289",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209403,1708083061302,-12.21113927,0.00041917,30,"2024-02-16T11:31:01.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209404,1708083061311,-500.0,0.00041917,30,"2024-02-16T11:31:01.311",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209405,1708083061320,-247.11964096,0.00041917,30,"2024-02-16T11:31:01.320",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209406,1708083061332,-567.73035904,0.00041917,30,"2024-02-16T11:31:01.332",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209407,1708083061341,-500.0,0.00041917,30,"2024-02-16T11:31:01.341",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209408,1708083061352,-500.0,0.00041917,30,"2024-02-16T11:31:01.352",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209409,1708083061362,-500.0,0.00041917,30,"2024-02-16T11:31:01.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209410,1708083061371,-500.0,0.00041917,30,"2024-02-16T11:31:01.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209411,1708083061382,-500.0,0.00041917,30,"2024-02-16T11:31:01.382",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209412,1708083061395,-592.13,0.00041917,30,"2024-02-16T11:31:01.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209413,1708083061405,-500.0,0.00041917,30,"2024-02-16T11:31:01.405",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209414,1708083061415,-500.0,0.00041917,30,"2024-02-16T11:31:01.415",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209415,1708083061426,-500.0,0.00041917,30,"2024-02-16T11:31:01.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209416,1708083061435,-500.0,0.00041917,30,"2024-02-16T11:31:01.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209417,1708083061445,-500.0,0.00041917,30,"2024-02-16T11:31:01.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209418,1708083061454,-600.0,0.00041917,30,"2024-02-16T11:31:01.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209419,1708083061464,-2935.01,0.00041917,30,"2024-02-16T11:31:01.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209420,1708083061473,-500.0,0.00041917,30,"2024-02-16T11:31:01.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209421,1708083061483,-500.0,0.00041917,30,"2024-02-16T11:31:01.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209422,1708083061493,-500.0,0.00041917,30,"2024-02-16T11:31:01.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209423,1708083061502,-791.34,0.00041917,7,"2024-02-16T11:31:01.502",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209424,1708083061512,-500.0,0.00041917,30,"2024-02-16T11:31:01.512",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209425,1708083061522,-500.0,0.00041917,30,"2024-02-16T11:31:01.522",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209426,1708083061531,-500.0,0.00041917,30,"2024-02-16T11:31:01.531",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209427,1708083061541,-500.0,0.00041917,30,"2024-02-16T11:31:01.541",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209428,1708083061550,-500.0,0.00041917,30,"2024-02-16T11:31:01.550",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209429,1708083061560,-500.0,0.00041917,30,"2024-02-16T11:31:01.560",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209430,1708083061570,-500.0,0.00041917,30,"2024-02-16T11:31:01.570",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209431,1708083061580,-468.05212889,0.00041917,30,"2024-02-16T11:31:01.580",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209432,1708083061590,-152.05369087,0.00041917,30,"2024-02-16T11:31:01.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209433,1708083061601,-1143.66,0.00041917,30,"2024-02-16T11:31:01.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209434,1708083061614,-647.76658355,0.00041917,30,"2024-02-16T11:31:01.614",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209435,1708083061624,-384.62577617,0.00041917,30,"2024-02-16T11:31:01.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209436,1708083061638,-500.0,0.00041917,30,"2024-02-16T11:31:01.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209437,1708083061649,-500.0,0.00041917,30,"2024-02-16T11:31:01.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209438,1708083061658,-210.7725259,0.00041917,30,"2024-02-16T11:31:01.658",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209439,1708083061667,-500.0,0.00041917,30,"2024-02-16T11:31:01.667",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209440,1708083061676,-500.0,0.00041917,30,"2024-02-16T11:31:01.676",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209441,1708083061687,-500.0,0.00041917,30,"2024-02-16T11:31:01.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209442,1708083061697,-500.0,0.00041917,30,"2024-02-16T11:31:01.697",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209443,1708083061707,-500.0,0.00041917,30,"2024-02-16T11:31:01.707",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209444,1708083061717,-500.0,0.00041917,30,"2024-02-16T11:31:01.717",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209445,1708083061727,-500.0,0.00041917,30,"2024-02-16T11:31:01.727",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209446,1708083061736,-500.0,0.00041917,30,"2024-02-16T11:31:01.736",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209447,1708083061746,-503.87,0.00041917,30,"2024-02-16T11:31:01.746",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209448,1708083061756,-500.0,0.00041917,30,"2024-02-16T11:31:01.756",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209449,1708083061767,-500.0,0.00041917,30,"2024-02-16T11:31:01.767",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209450,1708083061777,-760.47,0.00041917,30,"2024-02-16T11:31:01.777",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209451,1708083061786,-500.0,0.00041917,30,"2024-02-16T11:31:01.786",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209452,1708083061795,-560.82634709,0.00041917,30,"2024-02-16T11:31:01.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209453,1708083061805,-500.0,0.00041917,30,"2024-02-16T11:31:01.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209454,1708083061815,-500.0,0.00041917,30,"2024-02-16T11:31:01.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209455,1708083061825,-4387.65,0.00041917,30,"2024-02-16T11:31:01.825",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209456,1708083061835,-912.25,0.00041917,30,"2024-02-16T11:31:01.835",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209457,1708083061844,-500.0,0.00041917,30,"2024-02-16T11:31:01.844",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209458,1708083061857,-4588.81,0.00041917,30,"2024-02-16T11:31:01.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209459,1708083061866,-871.4,0.00041917,30,"2024-02-16T11:31:01.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209460,1708083061875,-3417.12,0.00041917,30,"2024-02-16T11:31:01.875",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209461,1708083061885,-1000.0,0.00041917,7,"2024-02-16T11:31:01.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209462,1708083061895,-500.0,0.00041917,30,"2024-02-16T11:31:01.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209463,1708083061905,-500.0,0.00041917,30,"2024-02-16T11:31:01.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209464,1708083061915,-500.0,0.00041917,30,"2024-02-16T11:31:01.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209465,1708083061925,-500.0,0.00041917,30,"2024-02-16T11:31:01.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209466,1708083061934,-500.0,0.00041917,30,"2024-02-16T11:31:01.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209467,1708083061944,-532.44505295,0.00041917,30,"2024-02-16T11:31:01.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209468,1708083061953,-500.0,0.00041917,30,"2024-02-16T11:31:01.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209469,1708083061963,-580.88,0.00041917,30,"2024-02-16T11:31:01.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209470,1708083061974,-500.0,0.00041917,14,"2024-02-16T11:31:01.974",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209471,1708083061983,-500.0,0.00041917,30,"2024-02-16T11:31:01.983",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209472,1708083061993,-500.0,0.00041917,30,"2024-02-16T11:31:01.993",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209473,1708083062003,-500.0,0.00041917,30,"2024-02-16T11:31:02.003",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209474,1708083062012,-412.02,0.00041918,2,"2024-02-16T11:31:02.012",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209475,1708083062022,-5483.874982,0.0004192,49,"2024-02-16T11:31:02.022",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209476,1708083062032,-3203.9196858,0.00041921,2,"2024-02-16T11:31:02.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209477,1708083062041,-500.0,0.0004193,7,"2024-02-16T11:31:02.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209478,1708083062050,-3913.96747835,0.0004195,30,"2024-02-16T11:31:02.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209479,1708083062064,-5291.94726222,0.0004195,30,"2024-02-16T11:31:02.064",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209480,1708083062073,-150.88,0.00041952,2,"2024-02-16T11:31:02.073",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209481,1708083062083,-151.26561724,0.00041958,14,"2024-02-16T11:31:02.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209482,1708083062093,-500.0,0.00041959,4,"2024-02-16T11:31:02.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209483,1708083062102,-151.0216,0.00041998,27,"2024-02-16T11:31:02.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209484,1708083062111,-159.37839697,0.00042,7,"2024-02-16T11:31:02.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209485,1708083062123,-805.85355319,0.00042,7,"2024-02-16T11:31:02.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209486,1708083062133,-645.15231902,0.00042,120,"2024-02-16T11:31:02.133",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209487,1708083062142,-308.4792,0.00042,59,"2024-02-16T11:31:02.142",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209488,1708083062152,-6074.34431271,0.00042,4,"2024-02-16T11:31:02.152",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209489,1708083062162,-260.53609423,0.00042,10,"2024-02-16T11:31:02.162",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209490,1708083062171,-200.0,0.00042,30,"2024-02-16T11:31:02.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209491,1708083062180,-10228.30412543,0.00042,30,"2024-02-16T11:31:02.180",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209492,1708083062190,-160.0,0.00042,7,"2024-02-16T11:31:02.190",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209493,1708083062199,-166.19795445,0.00042,7,"2024-02-16T11:31:02.199",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209494,1708083062208,-205.53,0.00042,7,"2024-02-16T11:31:02.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209495,1708083062218,-200.0,0.00042,49,"2024-02-16T11:31:02.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209496,1708083062227,-200.0,0.00042,2,"2024-02-16T11:31:02.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209497,1708083062236,-294.03885956,0.00042012,34,"2024-02-16T11:31:02.236",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209498,1708083062245,-381.543,0.00042014,30,"2024-02-16T11:31:02.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209499,1708083062255,-150.0,0.00042014,30,"2024-02-16T11:31:02.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209500,1708083062264,-151.0,0.00042014,7,"2024-02-16T11:31:02.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209501,1708083062275,-1500.0,0.00042023,2,"2024-02-16T11:31:02.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209502,1708083062284,-500.0,0.00042049,7,"2024-02-16T11:31:02.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209503,1708083062294,-2000.0,0.00042083,2,"2024-02-16T11:31:02.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209504,1708083062303,-2000.0,0.00042083,2,"2024-02-16T11:31:02.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209505,1708083062313,-161.83484846,0.0004209,16,"2024-02-16T11:31:02.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209506,1708083062322,-1392.83,0.00042092,15,"2024-02-16T11:31:02.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209507,1708083062333,-151.0216,0.00042098,27,"2024-02-16T11:31:02.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209508,1708083062342,-238.296015,0.000421,16,"2024-02-16T11:31:02.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209509,1708083062351,-1989.725644,0.000421,16,"2024-02-16T11:31:02.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209510,1708083062361,-803.80503777,0.000421,2,"2024-02-16T11:31:02.361",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209511,1708083062370,-312.18,0.000421,2,"2024-02-16T11:31:02.370",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209512,1708083062380,-1241.28487012,0.000421,2,"2024-02-16T11:31:02.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209513,1708083062389,-180.36270987,0.00042126,30,"2024-02-16T11:31:02.389",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209514,1708083062399,-205.0,0.00042135,28,"2024-02-16T11:31:02.399",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209515,1708083062452,-151.0,0.00042151,7,"2024-02-16T11:31:02.452",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209516,1708083062461,-500.0,0.00042168,7,"2024-02-16T11:31:02.461",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209517,1708083062471,-522.63812371,0.00042191,30,"2024-02-16T11:31:02.471",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209518,1708083062481,-1000.0,0.00042191,30,"2024-02-16T11:31:02.481",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209519,1708083062491,-500.0,0.00042191,30,"2024-02-16T11:31:02.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209520,1708083062501,-509.61232403,0.00042191,30,"2024-02-16T11:31:02.501",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209521,1708083062510,-814.85,0.00042191,30,"2024-02-16T11:31:02.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209522,1708083062519,-500.0,0.00042191,30,"2024-02-16T11:31:02.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209523,1708083062528,-500.0,0.00042191,30,"2024-02-16T11:31:02.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209524,1708083062538,-500.0,0.00042191,30,"2024-02-16T11:31:02.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209525,1708083062547,-500.0,0.00042191,30,"2024-02-16T11:31:02.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209526,1708083062556,-500.0,0.00042191,30,"2024-02-16T11:31:02.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209527,1708083062566,-378.70622995,0.00042191,30,"2024-02-16T11:31:02.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209528,1708083062575,-208.86,0.00042191,30,"2024-02-16T11:31:02.575",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209529,1708083062584,-500.0,0.00042191,30,"2024-02-16T11:31:02.584",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209530,1708083062594,-600.0,0.00042191,30,"2024-02-16T11:31:02.594",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209531,1708083062605,-2935.01,0.00042191,30,"2024-02-16T11:31:02.605",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209532,1708083062615,-500.0,0.00042191,30,"2024-02-16T11:31:02.615",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209533,1708083062624,-843.075,0.00042191,7,"2024-02-16T11:31:02.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209534,1708083062633,-500.0,0.00042191,30,"2024-02-16T11:31:02.633",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209535,1708083062642,-500.0,0.00042191,30,"2024-02-16T11:31:02.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209536,1708083062651,-791.34,0.00042191,7,"2024-02-16T11:31:02.651",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209537,1708083062660,-500.0,0.00042191,30,"2024-02-16T11:31:02.660",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209538,1708083062680,-500.0,0.00042191,30,"2024-02-16T11:31:02.680",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209539,1708083062690,-500.0,0.00042191,30,"2024-02-16T11:31:02.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209540,1708083062699,-500.0,0.00042191,30,"2024-02-16T11:31:02.699",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209541,1708083062708,-506.79663651,0.00042191,30,"2024-02-16T11:31:02.708",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209542,1708083062718,-500.0,0.00042191,30,"2024-02-16T11:31:02.718",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209543,1708083062728,-1143.66,0.00042191,30,"2024-02-16T11:31:02.728",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209544,1708083062738,-500.0,0.00042191,30,"2024-02-16T11:31:02.738",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209545,1708083062747,-500.0,0.00042191,30,"2024-02-16T11:31:02.747",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209546,1708083062756,-500.0,0.00042191,30,"2024-02-16T11:31:02.756",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209547,1708083062766,-500.0,0.00042191,30,"2024-02-16T11:31:02.766",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209548,1708083062775,-500.0,0.00042191,30,"2024-02-16T11:31:02.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209549,1708083062785,-500.0,0.00042191,30,"2024-02-16T11:31:02.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209550,1708083062795,-500.0,0.00042191,30,"2024-02-16T11:31:02.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209551,1708083062805,-500.0,0.00042191,30,"2024-02-16T11:31:02.805",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209552,1708083062814,-500.0,0.00042191,30,"2024-02-16T11:31:02.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209553,1708083062823,-500.0,0.00042191,30,"2024-02-16T11:31:02.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209554,1708083062833,-503.87,0.00042191,30,"2024-02-16T11:31:02.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209555,1708083062842,-500.0,0.00042191,30,"2024-02-16T11:31:02.842",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209556,1708083062851,-500.0,0.00042191,30,"2024-02-16T11:31:02.851",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209557,1708083062861,-760.47,0.00042191,30,"2024-02-16T11:31:02.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209558,1708083062870,-547.86451926,0.00042191,30,"2024-02-16T11:31:02.870",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209559,1708083062879,-500.0,0.00042191,30,"2024-02-16T11:31:02.879",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209560,1708083062889,-500.0,0.00042191,30,"2024-02-16T11:31:02.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209561,1708083062899,-4387.65,0.00042191,30,"2024-02-16T11:31:02.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209562,1708083062909,-912.25,0.00042191,30,"2024-02-16T11:31:02.909",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209563,1708083062918,-500.0,0.00042191,30,"2024-02-16T11:31:02.918",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209564,1708083062928,-4588.81,0.00042191,30,"2024-02-16T11:31:02.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209565,1708083062937,-871.4,0.00042191,30,"2024-02-16T11:31:02.937",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209566,1708083062947,-3417.12,0.00042191,30,"2024-02-16T11:31:02.947",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209567,1708083062956,-1000.0,0.00042191,7,"2024-02-16T11:31:02.956",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209568,1708083062966,-530.53150813,0.00042191,30,"2024-02-16T11:31:02.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209569,1708083062976,-500.0,0.00042191,30,"2024-02-16T11:31:02.976",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209570,1708083062986,-500.0,0.00042191,30,"2024-02-16T11:31:02.986",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209571,1708083062995,-500.0,0.00042191,30,"2024-02-16T11:31:02.995",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209572,1708083063004,-500.0,0.00042191,30,"2024-02-16T11:31:03.004",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209573,1708083063014,-500.0,0.00042191,30,"2024-02-16T11:31:03.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209574,1708083063023,-580.88,0.00042191,30,"2024-02-16T11:31:03.023",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209575,1708083063032,-561.10504035,0.00042191,14,"2024-02-16T11:31:03.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209576,1708083063041,-500.0,0.00042191,30,"2024-02-16T11:31:03.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209577,1708083063050,-500.0,0.00042191,30,"2024-02-16T11:31:03.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209578,1708083063059,-500.0,0.00042191,30,"2024-02-16T11:31:03.059",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209579,1708083063068,-151.0216,0.00042198,31,"2024-02-16T11:31:03.068",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209580,1708083063078,-153.95,0.000422,4,"2024-02-16T11:31:03.078",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209581,1708083063088,-153.95,0.000422,4,"2024-02-16T11:31:03.088",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209582,1708083063097,-153.95,0.000422,4,"2024-02-16T11:31:03.097",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209583,1708083063106,-153.95,0.000422,4,"2024-02-16T11:31:03.106",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209584,1708083063116,-153.95,0.000422,4,"2024-02-16T11:31:03.116",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209585,1708083063125,-153.95,0.000422,4,"2024-02-16T11:31:03.125",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209586,1708083063134,-696.65,0.000422,4,"2024-02-16T11:31:03.134",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209587,1708083063144,-696.65,0.000422,4,"2024-02-16T11:31:03.144",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209588,1708083063154,-696.65,0.000422,4,"2024-02-16T11:31:03.154",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209589,1708083063163,-696.65,0.000422,4,"2024-02-16T11:31:03.163",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209590,1708083063173,-696.65,0.000422,4,"2024-02-16T11:31:03.173",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209591,1708083063183,-696.65,0.000422,4,"2024-02-16T11:31:03.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209592,1708083063193,-696.65,0.000422,4,"2024-02-16T11:31:03.193",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209593,1708083063203,-696.65,0.000422,4,"2024-02-16T11:31:03.203",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209594,1708083063212,-696.65,0.000422,4,"2024-02-16T11:31:03.212",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209595,1708083063222,-696.65,0.000422,4,"2024-02-16T11:31:03.222",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209596,1708083063232,-696.65,0.000422,4,"2024-02-16T11:31:03.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209597,1708083063241,-696.65,0.000422,4,"2024-02-16T11:31:03.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209598,1708083063251,-696.65,0.000422,4,"2024-02-16T11:31:03.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209599,1708083063261,-696.65,0.000422,4,"2024-02-16T11:31:03.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209600,1708083063270,-696.65,0.000422,4,"2024-02-16T11:31:03.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209601,1708083063280,-696.65,0.000422,4,"2024-02-16T11:31:03.280",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209602,1708083063290,-696.65,0.000422,4,"2024-02-16T11:31:03.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209603,1708083063299,-696.65,0.000422,4,"2024-02-16T11:31:03.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209604,1708083063309,-696.65,0.000422,4,"2024-02-16T11:31:03.309",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209605,1708083063319,-696.65,0.000422,4,"2024-02-16T11:31:03.319",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209606,1708083063329,-246.0,0.00042205,7,"2024-02-16T11:31:03.329",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209607,1708083063339,-150.0,0.00042205,7,"2024-02-16T11:31:03.339",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209608,1708083063349,-153.0,0.00042205,7,"2024-02-16T11:31:03.349",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209609,1708083063358,-150.0,0.00042205,7,"2024-02-16T11:31:03.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209610,1708083063368,-500.0,0.00042215,2,"2024-02-16T11:31:03.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209611,1708083063378,-500.0,0.00042215,2,"2024-02-16T11:31:03.378",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209612,1708083063387,-500.0,0.00042215,2,"2024-02-16T11:31:03.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209613,1708083063397,-500.0,0.00042215,2,"2024-02-16T11:31:03.397",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209614,1708083063407,-500.0,0.00042215,2,"2024-02-16T11:31:03.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209615,1708083063417,-500.0,0.00042215,2,"2024-02-16T11:31:03.417",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209616,1708083063427,-500.0,0.00042215,2,"2024-02-16T11:31:03.427",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209617,1708083063437,-500.0,0.00042215,2,"2024-02-16T11:31:03.437",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209618,1708083063447,-500.0,0.00042215,2,"2024-02-16T11:31:03.447",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209619,1708083063457,-500.0,0.00042215,2,"2024-02-16T11:31:03.457",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209620,1708083063467,-500.0,0.00042215,2,"2024-02-16T11:31:03.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209621,1708083063479,-500.0,0.00042215,2,"2024-02-16T11:31:03.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209622,1708083063489,-500.0,0.00042215,2,"2024-02-16T11:31:03.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209623,1708083063498,-500.0,0.00042215,2,"2024-02-16T11:31:03.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209624,1708083063508,-500.0,0.00042215,2,"2024-02-16T11:31:03.508",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209625,1708083063518,-500.0,0.00042215,2,"2024-02-16T11:31:03.518",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209626,1708083063528,-500.0,0.00042215,2,"2024-02-16T11:31:03.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209627,1708083063538,-500.0,0.00042215,2,"2024-02-16T11:31:03.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209628,1708083063549,-500.0,0.00042215,2,"2024-02-16T11:31:03.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209629,1708083063558,-500.0,0.00042215,2,"2024-02-16T11:31:03.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209630,1708083063568,-500.0,0.00042215,2,"2024-02-16T11:31:03.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209631,1708083063578,-500.0,0.00042215,2,"2024-02-16T11:31:03.578",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209632,1708083063591,-500.0,0.00042215,2,"2024-02-16T11:31:03.591",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209633,1708083063606,-500.0,0.00042215,2,"2024-02-16T11:31:03.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209634,1708083063616,-500.0,0.00042215,2,"2024-02-16T11:31:03.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209635,1708083063625,-500.0,0.00042215,2,"2024-02-16T11:31:03.625",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209636,1708083063635,-500.0,0.00042215,2,"2024-02-16T11:31:03.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209637,1708083063645,-500.0,0.00042215,2,"2024-02-16T11:31:03.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209638,1708083063655,-500.0,0.00042215,2,"2024-02-16T11:31:03.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209639,1708083063665,-500.0,0.00042215,2,"2024-02-16T11:31:03.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209640,1708083063674,-500.0,0.00042215,2,"2024-02-16T11:31:03.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209641,1708083063685,-500.0,0.00042215,2,"2024-02-16T11:31:03.685",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209642,1708083063694,-500.0,0.00042215,2,"2024-02-16T11:31:03.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209643,1708083063704,-350.0,0.00042215,2,"2024-02-16T11:31:03.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209644,1708083063714,-500.0,0.00042215,2,"2024-02-16T11:31:03.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209645,1708083063723,-500.0,0.00042215,2,"2024-02-16T11:31:03.723",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209646,1708083063733,-500.0,0.00042215,2,"2024-02-16T11:31:03.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209647,1708083063743,-500.0,0.00042215,2,"2024-02-16T11:31:03.743",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209648,1708083063753,-500.0,0.00042215,2,"2024-02-16T11:31:03.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209649,1708083063763,-500.0,0.00042215,2,"2024-02-16T11:31:03.763",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209650,1708083063772,-500.0,0.00042215,2,"2024-02-16T11:31:03.772",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209651,1708083063782,-500.0,0.00042215,2,"2024-02-16T11:31:03.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209652,1708083063792,-500.0,0.00042215,2,"2024-02-16T11:31:03.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209653,1708083063802,-400.0,0.00042215,2,"2024-02-16T11:31:03.802",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209654,1708083063811,-500.0,0.00042215,2,"2024-02-16T11:31:03.811",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209655,1708083063820,-500.0,0.00042215,2,"2024-02-16T11:31:03.820",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209656,1708083063830,-500.0,0.00042215,2,"2024-02-16T11:31:03.830",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209657,1708083063841,-500.0,0.00042215,2,"2024-02-16T11:31:03.841",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209658,1708083063851,-500.0,0.00042215,2,"2024-02-16T11:31:03.851",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209659,1708083063860,-500.0,0.00042215,2,"2024-02-16T11:31:03.860",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209660,1708083063869,-500.0,0.00042215,2,"2024-02-16T11:31:03.869",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209661,1708083063878,-500.0,0.00042215,2,"2024-02-16T11:31:03.878",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209662,1708083063888,-500.0,0.00042215,2,"2024-02-16T11:31:03.888",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209663,1708083063898,-500.0,0.00042215,2,"2024-02-16T11:31:03.898",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209664,1708083063908,-500.0,0.00042215,2,"2024-02-16T11:31:03.908",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209665,1708083063917,-500.0,0.00042215,2,"2024-02-16T11:31:03.917",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209666,1708083063927,-500.0,0.00042215,2,"2024-02-16T11:31:03.927",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209667,1708083063936,-500.0,0.00042215,2,"2024-02-16T11:31:03.936",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209668,1708083063946,-500.0,0.00042215,2,"2024-02-16T11:31:03.946",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209669,1708083063956,-500.0,0.00042215,2,"2024-02-16T11:31:03.956",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209670,1708083063966,-500.0,0.00042215,2,"2024-02-16T11:31:03.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209671,1708083063975,-500.0,0.00042215,2,"2024-02-16T11:31:03.975",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209672,1708083063985,-500.0,0.00042215,2,"2024-02-16T11:31:03.985",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209673,1708083063994,-500.0,0.00042215,2,"2024-02-16T11:31:03.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209674,1708083064004,-500.0,0.00042215,2,"2024-02-16T11:31:04.004",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209675,1708083064014,-500.0,0.00042215,2,"2024-02-16T11:31:04.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209676,1708083064023,-500.0,0.00042215,2,"2024-02-16T11:31:04.023",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209677,1708083064032,-500.0,0.00042215,2,"2024-02-16T11:31:04.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209678,1708083064042,-500.0,0.00042215,2,"2024-02-16T11:31:04.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209679,1708083064051,-500.0,0.00042215,2,"2024-02-16T11:31:04.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209680,1708083064061,-500.0,0.00042215,2,"2024-02-16T11:31:04.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209681,1708083064071,-500.0,0.00042215,2,"2024-02-16T11:31:04.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209682,1708083064081,-500.0,0.00042215,2,"2024-02-16T11:31:04.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209683,1708083064092,-500.0,0.00042215,2,"2024-02-16T11:31:04.092",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209684,1708083064102,-500.0,0.00042215,2,"2024-02-16T11:31:04.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209685,1708083064113,-500.0,0.00042215,2,"2024-02-16T11:31:04.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209686,1708083064123,-500.0,0.00042215,2,"2024-02-16T11:31:04.123",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209687,1708083064135,-500.0,0.00042215,2,"2024-02-16T11:31:04.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209688,1708083064145,-500.0,0.00042215,2,"2024-02-16T11:31:04.145",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209689,1708083064155,-500.0,0.00042215,2,"2024-02-16T11:31:04.155",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209690,1708083064165,-500.0,0.00042215,2,"2024-02-16T11:31:04.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209691,1708083064175,-500.0,0.00042215,2,"2024-02-16T11:31:04.175",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209692,1708083064187,-500.0,0.00042215,2,"2024-02-16T11:31:04.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209693,1708083064196,-500.0,0.00042215,2,"2024-02-16T11:31:04.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209694,1708083064206,-500.0,0.00042215,2,"2024-02-16T11:31:04.206",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209695,1708083064216,-500.0,0.00042215,2,"2024-02-16T11:31:04.216",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209696,1708083064225,-500.0,0.00042215,2,"2024-02-16T11:31:04.225",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209697,1708083064235,-500.0,0.00042215,2,"2024-02-16T11:31:04.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209698,1708083064245,-500.0,0.00042215,2,"2024-02-16T11:31:04.245",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209699,1708083064254,-500.0,0.00042215,2,"2024-02-16T11:31:04.254",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209700,1708083064264,-500.0,0.00042215,2,"2024-02-16T11:31:04.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209701,1708083064274,-500.0,0.00042215,2,"2024-02-16T11:31:04.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209702,1708083064284,-500.0,0.00042215,2,"2024-02-16T11:31:04.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209703,1708083064293,-500.0,0.00042215,2,"2024-02-16T11:31:04.293",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209704,1708083064303,-500.0,0.00042215,2,"2024-02-16T11:31:04.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209705,1708083064312,-151.26561724,0.00042216,15,"2024-02-16T11:31:04.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209706,1708083064322,-4772.58988086,0.00042219,16,"2024-02-16T11:31:04.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209707,1708083064333,-1808.29943736,0.0004224,30,"2024-02-16T11:31:04.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209708,1708083064342,-1340.76951426,0.0004224,30,"2024-02-16T11:31:04.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209709,1708083064351,-262.5641355,0.0004224,30,"2024-02-16T11:31:04.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209710,1708083064362,-1179.91,0.0004225,7,"2024-02-16T11:31:04.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209711,1708083064372,-1179.91,0.0004225,7,"2024-02-16T11:31:04.372",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209712,1708083064381,-1179.91,0.0004225,7,"2024-02-16T11:31:04.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209713,1708083064391,-1179.91,0.0004225,7,"2024-02-16T11:31:04.391",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209714,1708083064401,-500.0,0.00042287,7,"2024-02-16T11:31:04.401",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209715,1708083064410,-151.0,0.00042288,7,"2024-02-16T11:31:04.410",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209716,1708083064421,-150.0,0.00042294,2,"2024-02-16T11:31:04.421",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209717,1708083064430,-151.0216,0.00042298,31,"2024-02-16T11:31:04.430",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209718,1708083064440,-200.0,0.000423,16,"2024-02-16T11:31:04.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209719,1708083064450,-150.0,0.00042325,2,"2024-02-16T11:31:04.450",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209720,1708083064459,-1500.0,0.0004234,2,"2024-02-16T11:31:04.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209721,1708083064469,-151.0216,0.00042398,27,"2024-02-16T11:31:04.469",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209722,1708083064479,-150.0,0.00042401,2,"2024-02-16T11:31:04.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209723,1708083064489,-500.0,0.00042406,7,"2024-02-16T11:31:04.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209724,1708083064500,-1000.0,0.00042439,15,"2024-02-16T11:31:04.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209725,1708083064510,-150.0,0.00042464,3,"2024-02-16T11:31:04.510",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209726,1708083064520,-166.3355875,0.00042464,3,"2024-02-16T11:31:04.520",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209727,1708083064530,-1000.0,0.00042465,30,"2024-02-16T11:31:04.530",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209728,1708083064540,-500.0,0.00042465,30,"2024-02-16T11:31:04.540",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209729,1708083064549,-814.85,0.00042465,30,"2024-02-16T11:31:04.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209730,1708083064558,-334.13352607,0.00042465,30,"2024-02-16T11:31:04.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209731,1708083064568,-491.58786276,0.00042465,30,"2024-02-16T11:31:04.568",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209732,1708083064577,-500.0,0.00042465,30,"2024-02-16T11:31:04.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209733,1708083064587,-500.0,0.00042465,30,"2024-02-16T11:31:04.587",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209734,1708083064597,-1000.0,0.00042465,3,"2024-02-16T11:31:04.597",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209735,1708083064610,-500.0,0.00042465,30,"2024-02-16T11:31:04.610",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209736,1708083064619,-500.0,0.00042465,30,"2024-02-16T11:31:04.619",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209737,1708083064629,-600.0,0.00042465,30,"2024-02-16T11:31:04.629",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209738,1708083064638,-2935.01,0.00042465,30,"2024-02-16T11:31:04.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209739,1708083064649,-500.0,0.00042465,30,"2024-02-16T11:31:04.649",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209740,1708083064659,-500.0,0.00042465,30,"2024-02-16T11:31:04.659",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209741,1708083064669,-500.0,0.00042465,30,"2024-02-16T11:31:04.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209742,1708083064679,-791.34,0.00042465,7,"2024-02-16T11:31:04.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209743,1708083064690,-500.0,0.00042465,30,"2024-02-16T11:31:04.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209744,1708083064701,-500.0,0.00042465,30,"2024-02-16T11:31:04.701",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209745,1708083064710,-500.0,0.00042465,30,"2024-02-16T11:31:04.710",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209746,1708083064720,-500.0,0.00042465,30,"2024-02-16T11:31:04.720",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209747,1708083064730,-645.68824147,0.00042465,30,"2024-02-16T11:31:04.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209748,1708083064739,-1143.66,0.00042465,30,"2024-02-16T11:31:04.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209749,1708083064749,-500.0,0.00042465,30,"2024-02-16T11:31:04.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209750,1708083064759,-500.0,0.00042465,30,"2024-02-16T11:31:04.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209751,1708083064768,-500.0,0.00042465,30,"2024-02-16T11:31:04.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209752,1708083064778,-500.0,0.00042465,30,"2024-02-16T11:31:04.778",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209753,1708083064788,-500.0,0.00042465,30,"2024-02-16T11:31:04.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209754,1708083064798,-500.0,0.00042465,30,"2024-02-16T11:31:04.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209755,1708083064808,-500.0,0.00042465,30,"2024-02-16T11:31:04.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209756,1708083064818,-500.0,0.00042465,30,"2024-02-16T11:31:04.818",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209757,1708083064827,-500.0,0.00042465,30,"2024-02-16T11:31:04.827",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209758,1708083064839,-500.0,0.00042465,30,"2024-02-16T11:31:04.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209759,1708083064849,-503.87,0.00042465,30,"2024-02-16T11:31:04.849",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209760,1708083064859,-500.0,0.00042465,30,"2024-02-16T11:31:04.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209761,1708083064869,-500.0,0.00042465,30,"2024-02-16T11:31:04.869",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209762,1708083064879,-760.47,0.00042465,30,"2024-02-16T11:31:04.879",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209763,1708083064888,-500.0,0.00042465,30,"2024-02-16T11:31:04.888",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209764,1708083064899,-4387.65,0.00042465,30,"2024-02-16T11:31:04.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209765,1708083064908,-500.0,0.00042465,30,"2024-02-16T11:31:04.908",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209766,1708083064918,-912.25,0.00042465,30,"2024-02-16T11:31:04.918",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209767,1708083064928,-500.0,0.00042465,30,"2024-02-16T11:31:04.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209768,1708083064938,-4588.81,0.00042465,30,"2024-02-16T11:31:04.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209769,1708083064948,-871.4,0.00042465,30,"2024-02-16T11:31:04.948",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209770,1708083064958,-3417.12,0.00042465,30,"2024-02-16T11:31:04.958",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209771,1708083064968,-1000.0,0.00042465,7,"2024-02-16T11:31:04.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209772,1708083064978,-500.0,0.00042465,30,"2024-02-16T11:31:04.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209773,1708083064988,-500.0,0.00042465,30,"2024-02-16T11:31:04.988",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209774,1708083064998,-500.0,0.00042465,30,"2024-02-16T11:31:04.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209775,1708083065007,-500.0,0.00042465,30,"2024-02-16T11:31:05.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209776,1708083065019,-500.0,0.00042465,30,"2024-02-16T11:31:05.019",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209777,1708083065030,-580.88,0.00042465,30,"2024-02-16T11:31:05.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209778,1708083065040,-500.0,0.00042465,30,"2024-02-16T11:31:05.040",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209779,1708083065051,-500.0,0.00042465,30,"2024-02-16T11:31:05.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209780,1708083065061,-500.0,0.00042465,30,"2024-02-16T11:31:05.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209781,1708083065072,-1000.0,0.00042474,15,"2024-02-16T11:31:05.072",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209782,1708083065084,-1000.0,0.00042474,15,"2024-02-16T11:31:05.084",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209783,1708083065094,-151.26561724,0.00042475,16,"2024-02-16T11:31:05.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209784,1708083065105,-1000.0,0.00042476,15,"2024-02-16T11:31:05.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209785,1708083065115,-1000.0,0.00042477,15,"2024-02-16T11:31:05.115",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209786,1708083065126,-844.5816278,0.00042496,2,"2024-02-16T11:31:05.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209787,1708083065135,-151.0216,0.00042498,27,"2024-02-16T11:31:05.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209788,1708083065145,-160.0,0.000425,8,"2024-02-16T11:31:05.145",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209789,1708083065154,-1038.0,0.000425,30,"2024-02-16T11:31:05.154",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209790,1708083065164,-1000.0,0.000425,2,"2024-02-16T11:31:05.164",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209791,1708083065173,-205.53,0.000425,7,"2024-02-16T11:31:05.173",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209792,1708083065182,-4408.0,0.000425,2,"2024-02-16T11:31:05.182",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209793,1708083065192,-164.680254,0.000425,14,"2024-02-16T11:31:05.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209794,1708083065201,-1179.91,0.00042523,7,"2024-02-16T11:31:05.201",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209795,1708083065211,-1179.91,0.00042523,7,"2024-02-16T11:31:05.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209796,1708083065221,-500.0,0.00042525,7,"2024-02-16T11:31:05.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209797,1708083065231,-33273.22335008,0.00042548,4,"2024-02-16T11:31:05.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209798,1708083065241,-150.0,0.0004256,2,"2024-02-16T11:31:05.241",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209799,1708083065251,-150.0,0.00042562,2,"2024-02-16T11:31:05.251",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209800,1708083065261,-4529.5767482,0.00042571,2,"2024-02-16T11:31:05.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209801,1708083065271,-246.0,0.00042574,7,"2024-02-16T11:31:05.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209802,1708083065282,-150.0,0.00042574,7,"2024-02-16T11:31:05.282",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209803,1708083065292,-153.0,0.00042574,7,"2024-02-16T11:31:05.292",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209804,1708083065302,-150.0,0.00042574,7,"2024-02-16T11:31:05.302",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209805,1708083065313,-197.0,0.0004259,2,"2024-02-16T11:31:05.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209806,1708083065323,-150.0,0.00042591,2,"2024-02-16T11:31:05.323",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209807,1708083065333,-151.0216,0.00042598,31,"2024-02-16T11:31:05.333",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209808,1708083065344,-92540.3016825,0.00042598,2,"2024-02-16T11:31:05.344",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209809,1708083065354,-5011.588624,0.000426,6,"2024-02-16T11:31:05.354",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209810,1708083065364,-150.0,0.00042601,2,"2024-02-16T11:31:05.364",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209811,1708083065374,-1500.0,0.00042627,2,"2024-02-16T11:31:05.374",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209812,1708083065385,-4772.58988086,0.00042642,17,"2024-02-16T11:31:05.385",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209813,1708083065395,-500.0,0.00042644,7,"2024-02-16T11:31:05.395",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209814,1708083065406,-150.0,0.00042646,2,"2024-02-16T11:31:05.406",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209815,1708083065415,-150.0,0.00042665,2,"2024-02-16T11:31:05.415",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209816,1708083065426,-600.0,0.00042668,2,"2024-02-16T11:31:05.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209817,1708083065436,-772.5142159,0.00042668,2,"2024-02-16T11:31:05.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209818,1708083065446,-6790.9463219,0.00042668,2,"2024-02-16T11:31:05.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209819,1708083065456,-150.0,0.00042688,2,"2024-02-16T11:31:05.456",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209820,1708083065467,-150.0,0.00042689,2,"2024-02-16T11:31:05.467",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209821,1708083065477,-500.0,0.0004269,30,"2024-02-16T11:31:05.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209822,1708083065487,-150.0,0.00042694,2,"2024-02-16T11:31:05.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209823,1708083065498,-2527.8053952,0.00042697,2,"2024-02-16T11:31:05.498",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209824,1708083065632,-151.0216,0.00042698,31,"2024-02-16T11:31:05.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209825,1708083065642,-150.0,0.000427,14,"2024-02-16T11:31:05.642",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209826,1708083065653,-150.0,0.00042716,2,"2024-02-16T11:31:05.653",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209827,1708083065663,-150.0,0.0004272,2,"2024-02-16T11:31:05.663",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209828,1708083065672,-150.0,0.00042721,2,"2024-02-16T11:31:05.672",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209829,1708083065682,-151.26561724,0.00042733,17,"2024-02-16T11:31:05.682",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209830,1708083065692,-1123.89657711,0.00042739,11,"2024-02-16T11:31:05.692",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209831,1708083065702,-1027.69280733,0.00042739,30,"2024-02-16T11:31:05.702",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209832,1708083065712,-500.0,0.00042739,30,"2024-02-16T11:31:05.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209833,1708083065721,-814.85,0.00042739,30,"2024-02-16T11:31:05.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209834,1708083065731,-500.0,0.00042739,30,"2024-02-16T11:31:05.731",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209835,1708083065740,-500.0,0.00042739,30,"2024-02-16T11:31:05.740",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209836,1708083065749,-500.0,0.00042739,30,"2024-02-16T11:31:05.749",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209837,1708083065759,-500.0,0.00042739,30,"2024-02-16T11:31:05.759",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209838,1708083065768,-600.0,0.00042739,30,"2024-02-16T11:31:05.768",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209839,1708083065777,-2935.01,0.00042739,30,"2024-02-16T11:31:05.777",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209840,1708083065787,-500.0,0.00042739,30,"2024-02-16T11:31:05.787",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209841,1708083065797,-1011.69,0.00042739,7,"2024-02-16T11:31:05.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209842,1708083065807,-500.0,0.00042739,30,"2024-02-16T11:31:05.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209843,1708083065817,-428.08354575,0.00042739,30,"2024-02-16T11:31:05.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209844,1708083065826,-791.34,0.00042739,7,"2024-02-16T11:31:05.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209845,1708083065837,-500.0,0.00042739,30,"2024-02-16T11:31:05.837",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209846,1708083065847,-500.0,0.00042739,30,"2024-02-16T11:31:05.847",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209847,1708083065857,-500.0,0.00042739,30,"2024-02-16T11:31:05.857",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209848,1708083065866,-500.0,0.00042739,30,"2024-02-16T11:31:05.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209849,1708083065876,-1143.66,0.00042739,30,"2024-02-16T11:31:05.876",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209850,1708083065886,-500.0,0.00042739,30,"2024-02-16T11:31:05.886",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209851,1708083065895,-500.0,0.00042739,30,"2024-02-16T11:31:05.895",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209852,1708083065905,-500.0,0.00042739,30,"2024-02-16T11:31:05.905",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209853,1708083065915,-500.0,0.00042739,30,"2024-02-16T11:31:05.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209854,1708083065925,-500.0,0.00042739,30,"2024-02-16T11:31:05.925",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209855,1708083065934,-500.0,0.00042739,30,"2024-02-16T11:31:05.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209856,1708083065946,-500.0,0.00042739,30,"2024-02-16T11:31:05.946",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209857,1708083065956,-500.0,0.00042739,30,"2024-02-16T11:31:05.956",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209858,1708083065965,-500.0,0.00042739,30,"2024-02-16T11:31:05.965",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209859,1708083065975,-500.0,0.00042739,30,"2024-02-16T11:31:05.975",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209860,1708083065984,-503.87,0.00042739,30,"2024-02-16T11:31:05.984",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209861,1708083065994,-500.0,0.00042739,30,"2024-02-16T11:31:05.994",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209862,1708083066003,-500.0,0.00042739,30,"2024-02-16T11:31:06.003",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209863,1708083066013,-760.47,0.00042739,30,"2024-02-16T11:31:06.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209864,1708083066023,-500.0,0.00042739,30,"2024-02-16T11:31:06.023",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209865,1708083066032,-4387.65,0.00042739,30,"2024-02-16T11:31:06.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209866,1708083066042,-500.0,0.00042739,30,"2024-02-16T11:31:06.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209867,1708083066051,-912.25,0.00042739,30,"2024-02-16T11:31:06.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209868,1708083066061,-500.0,0.00042739,30,"2024-02-16T11:31:06.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209869,1708083066071,-4588.81,0.00042739,30,"2024-02-16T11:31:06.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209870,1708083066080,-3417.12,0.00042739,30,"2024-02-16T11:31:06.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209871,1708083066091,-871.4,0.00042739,30,"2024-02-16T11:31:06.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209872,1708083066100,-1000.0,0.00042739,7,"2024-02-16T11:31:06.100",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209873,1708083066110,-500.0,0.00042739,30,"2024-02-16T11:31:06.110",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209874,1708083066119,-500.0,0.00042739,30,"2024-02-16T11:31:06.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209875,1708083066129,-500.0,0.00042739,30,"2024-02-16T11:31:06.129",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209876,1708083066138,-500.0,0.00042739,30,"2024-02-16T11:31:06.138",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209877,1708083066147,-500.0,0.00042739,30,"2024-02-16T11:31:06.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209878,1708083066156,-580.88,0.00042739,30,"2024-02-16T11:31:06.156",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209879,1708083066165,-500.0,0.00042739,30,"2024-02-16T11:31:06.165",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209880,1708083066174,-500.0,0.00042739,30,"2024-02-16T11:31:06.174",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209881,1708083066183,-500.0,0.00042739,30,"2024-02-16T11:31:06.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209882,1708083066192,-500.0,0.00042747,2,"2024-02-16T11:31:06.192",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209883,1708083066202,-150.0,0.00042748,2,"2024-02-16T11:31:06.202",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209884,1708083066211,-150.0,0.00042753,2,"2024-02-16T11:31:06.211",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209885,1708083066221,-65434.92492623,0.00042755,5,"2024-02-16T11:31:06.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209886,1708083066238,-29151.3656423,0.00042755,5,"2024-02-16T11:31:06.238",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209887,1708083066249,-5413.70943147,0.00042755,5,"2024-02-16T11:31:06.249",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209888,1708083066259,-150.0,0.00042757,2,"2024-02-16T11:31:06.259",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209889,1708083066268,-150.0,0.00042757,2,"2024-02-16T11:31:06.268",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209890,1708083066278,-500.0,0.00042764,7,"2024-02-16T11:31:06.278",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209891,1708083066288,-150.0,0.00042774,2,"2024-02-16T11:31:06.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209892,1708083066298,-200.0,0.00042777,33,"2024-02-16T11:31:06.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209893,1708083066308,-200.0,0.00042777,32,"2024-02-16T11:31:06.308",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209894,1708083066317,-200.0,0.00042777,31,"2024-02-16T11:31:06.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209895,1708083066327,-150.0,0.0004279,2,"2024-02-16T11:31:06.327",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209896,1708083066337,-1978.29210274,0.00042793,5,"2024-02-16T11:31:06.337",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209897,1708083066346,-1179.91,0.00042796,7,"2024-02-16T11:31:06.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209898,1708083066356,-1179.91,0.00042796,7,"2024-02-16T11:31:06.356",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209899,1708083066365,-151.0216,0.00042798,31,"2024-02-16T11:31:06.365",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209900,1708083066375,-153.95,0.000428,4,"2024-02-16T11:31:06.375",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209901,1708083066384,-153.95,0.000428,4,"2024-02-16T11:31:06.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209902,1708083066393,-153.95,0.000428,4,"2024-02-16T11:31:06.393",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209903,1708083066403,-153.95,0.000428,4,"2024-02-16T11:31:06.403",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209904,1708083066413,-153.95,0.000428,4,"2024-02-16T11:31:06.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209905,1708083066422,-153.95,0.000428,4,"2024-02-16T11:31:06.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209906,1708083066431,-153.95,0.000428,4,"2024-02-16T11:31:06.431",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209907,1708083066440,-153.95,0.000428,4,"2024-02-16T11:31:06.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209908,1708083066449,-153.95,0.000428,4,"2024-02-16T11:31:06.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209909,1708083066459,-153.95,0.000428,4,"2024-02-16T11:31:06.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209910,1708083066468,-530.3255646,0.000428,7,"2024-02-16T11:31:06.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209911,1708083066479,-696.65,0.000428,4,"2024-02-16T11:31:06.479",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209912,1708083066489,-696.65,0.000428,4,"2024-02-16T11:31:06.489",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209913,1708083066499,-696.65,0.000428,4,"2024-02-16T11:31:06.499",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209914,1708083066509,-696.65,0.000428,4,"2024-02-16T11:31:06.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209915,1708083066519,-696.65,0.000428,4,"2024-02-16T11:31:06.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209916,1708083066528,-696.65,0.000428,4,"2024-02-16T11:31:06.528",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209917,1708083066538,-696.65,0.000428,4,"2024-02-16T11:31:06.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209918,1708083066548,-696.65,0.000428,4,"2024-02-16T11:31:06.548",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209919,1708083066559,-696.65,0.000428,4,"2024-02-16T11:31:06.559",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209920,1708083066569,-696.65,0.000428,4,"2024-02-16T11:31:06.569",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209921,1708083066579,-696.65,0.000428,4,"2024-02-16T11:31:06.579",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209922,1708083066590,-696.65,0.000428,4,"2024-02-16T11:31:06.590",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209923,1708083066600,-696.65,0.000428,4,"2024-02-16T11:31:06.600",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209924,1708083066613,-696.65,0.000428,4,"2024-02-16T11:31:06.613",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209925,1708083066622,-696.65,0.000428,4,"2024-02-16T11:31:06.622",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209926,1708083066632,-696.65,0.000428,4,"2024-02-16T11:31:06.632",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209927,1708083066641,-696.65,0.000428,4,"2024-02-16T11:31:06.641",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209928,1708083066652,-696.65,0.000428,4,"2024-02-16T11:31:06.652",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209929,1708083066661,-696.65,0.000428,4,"2024-02-16T11:31:06.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209930,1708083066670,-696.65,0.000428,4,"2024-02-16T11:31:06.670",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209931,1708083066679,-400.0,0.00042821,2,"2024-02-16T11:31:06.679",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209932,1708083066690,-150.0,0.00042842,2,"2024-02-16T11:31:06.690",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209933,1708083066700,-150.0,0.00042853,2,"2024-02-16T11:31:06.700",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209934,1708083066709,-500.0,0.00042883,7,"2024-02-16T11:31:06.709",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209935,1708083066721,-150.0,0.00042894,2,"2024-02-16T11:31:06.721",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209936,1708083066730,-151.0216,0.00042898,31,"2024-02-16T11:31:06.730",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209937,1708083066739,-777.0,0.000429,30,"2024-02-16T11:31:06.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209938,1708083066748,-150.0,0.000429,14,"2024-02-16T11:31:06.748",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209939,1708083066757,-155.5,0.00042903,2,"2024-02-16T11:31:06.757",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209940,1708083066766,-150.0,0.00042905,2,"2024-02-16T11:31:06.766",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209941,1708083066775,-150.0,0.00042931,2,"2024-02-16T11:31:06.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209942,1708083066784,-150.0,0.00042933,2,"2024-02-16T11:31:06.784",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209943,1708083066794,-150.0,0.00042942,2,"2024-02-16T11:31:06.794",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209944,1708083066804,-246.0,0.00042944,7,"2024-02-16T11:31:06.804",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209945,1708083066813,-150.0,0.00042944,7,"2024-02-16T11:31:06.813",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209946,1708083066823,-153.0,0.00042944,7,"2024-02-16T11:31:06.823",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209947,1708083066833,-150.0,0.00042948,2,"2024-02-16T11:31:06.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209948,1708083066843,-150.0,0.00042959,2,"2024-02-16T11:31:06.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209949,1708083066853,-150.0,0.00042967,2,"2024-02-16T11:31:06.853",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209950,1708083066862,-150.0,0.00042972,2,"2024-02-16T11:31:06.862",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209951,1708083066872,-151.26561724,0.00042991,18,"2024-02-16T11:31:06.872",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209952,1708083066882,-151.0216,0.00042998,31,"2024-02-16T11:31:06.882",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209953,1708083066891,-300.0,0.00043,12,"2024-02-16T11:31:06.891",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209954,1708083066900,-160.0,0.00043,9,"2024-02-16T11:31:06.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209955,1708083066911,-867.10429518,0.00043,30,"2024-02-16T11:31:06.911",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209956,1708083066920,-457.94981141,0.00043,30,"2024-02-16T11:31:06.920",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209957,1708083066929,-1000.0,0.00043,30,"2024-02-16T11:31:06.929",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209958,1708083066939,-709.40860052,0.00043,30,"2024-02-16T11:31:06.939",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209959,1708083066950,-205.53,0.00043,7,"2024-02-16T11:31:06.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209960,1708083066959,-600.0,0.00043,3,"2024-02-16T11:31:06.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209961,1708083066968,-500.0,0.00043,10,"2024-02-16T11:31:06.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209962,1708083066977,-236.18240156,0.00043,30,"2024-02-16T11:31:06.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209963,1708083066986,-1200.0,0.00043,44,"2024-02-16T11:31:06.986",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209964,1708083066995,-500.0,0.00043002,7,"2024-02-16T11:31:06.995",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209965,1708083067005,-303.61776293,0.00043002,2,"2024-02-16T11:31:07.005",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209966,1708083067014,-500.0,0.00043013,30,"2024-02-16T11:31:07.014",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209967,1708083067024,-814.85,0.00043013,30,"2024-02-16T11:31:07.024",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209968,1708083067033,-500.0,0.00043013,30,"2024-02-16T11:31:07.033",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209969,1708083067042,-500.0,0.00043013,30,"2024-02-16T11:31:07.042",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209970,1708083067052,-523.98606285,0.00043013,30,"2024-02-16T11:31:07.052",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209971,1708083067061,-600.0,0.00043013,30,"2024-02-16T11:31:07.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209972,1708083067070,-2935.01,0.00043013,30,"2024-02-16T11:31:07.070",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209973,1708083067080,-791.34,0.00043013,7,"2024-02-16T11:31:07.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209974,1708083067090,-6.8297906,0.00043013,30,"2024-02-16T11:31:07.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209975,1708083067103,-493.1702094,0.00043013,30,"2024-02-16T11:31:07.103",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209976,1708083067113,-99.36122143,0.00043013,30,"2024-02-16T11:31:07.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209977,1708083067126,-337.05370028,0.00043013,30,"2024-02-16T11:31:07.126",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209978,1708083067139,-63.58507829,0.00043013,30,"2024-02-16T11:31:07.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209979,1708083067149,-500.0,0.00043013,30,"2024-02-16T11:31:07.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209980,1708083067160,-74.26811048,0.00043013,30,"2024-02-16T11:31:07.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209981,1708083067173,-425.73188952,0.00043013,30,"2024-02-16T11:31:07.173",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209982,1708083067184,-270.58811048,0.00043013,30,"2024-02-16T11:31:07.184",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209983,1708083067197,-873.07188952,0.00043013,30,"2024-02-16T11:31:07.197",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209984,1708083067208,-360.31832813,0.00043013,30,"2024-02-16T11:31:07.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209985,1708083067220,-500.0,0.00043013,30,"2024-02-16T11:31:07.220",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209986,1708083067231,-500.0,0.00043013,30,"2024-02-16T11:31:07.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209987,1708083067242,-500.0,0.00043013,30,"2024-02-16T11:31:07.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209988,1708083067252,-500.0,0.00043013,30,"2024-02-16T11:31:07.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209989,1708083067262,-500.0,0.00043013,30,"2024-02-16T11:31:07.262",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209990,1708083067274,-500.0,0.00043013,30,"2024-02-16T11:31:07.274",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209991,1708083067284,-500.0,0.00043013,30,"2024-02-16T11:31:07.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209992,1708083067294,-500.0,0.00043013,30,"2024-02-16T11:31:07.294",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209993,1708083067305,-503.87,0.00043013,30,"2024-02-16T11:31:07.305",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209994,1708083067316,-500.0,0.00043013,30,"2024-02-16T11:31:07.316",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209995,1708083067328,-500.0,0.00043013,30,"2024-02-16T11:31:07.328",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209996,1708083067340,-760.47,0.00043013,30,"2024-02-16T11:31:07.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209997,1708083067351,-500.0,0.00043013,30,"2024-02-16T11:31:07.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209998,1708083067362,-4387.65,0.00043013,30,"2024-02-16T11:31:07.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314209999,1708083067373,-500.0,0.00043013,30,"2024-02-16T11:31:07.373",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210000,1708083067383,-912.25,0.00043013,30,"2024-02-16T11:31:07.383",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210001,1708083067394,-494.50719321,0.00043013,30,"2024-02-16T11:31:07.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210002,1708083067409,-5.49280679,0.00043013,30,"2024-02-16T11:31:07.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210003,1708083067422,-937.75231467,0.00043013,30,"2024-02-16T11:31:07.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210004,1708083067435,-1909.90824921,0.00043013,30,"2024-02-16T11:31:07.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210005,1708083067448,-1051.547,0.00043013,30,"2024-02-16T11:31:07.448",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210006,1708083067462,-689.60243612,0.00043013,30,"2024-02-16T11:31:07.462",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210007,1708083067472,-3417.12,0.00043013,30,"2024-02-16T11:31:07.472",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210008,1708083067483,-871.4,0.00043013,30,"2024-02-16T11:31:07.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210009,1708083067493,-1000.0,0.00043013,7,"2024-02-16T11:31:07.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210010,1708083067502,-500.0,0.00043013,30,"2024-02-16T11:31:07.502",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210011,1708083067513,-500.0,0.00043013,30,"2024-02-16T11:31:07.513",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210012,1708083067523,-500.0,0.00043013,30,"2024-02-16T11:31:07.523",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210013,1708083067533,-500.0,0.00043013,30,"2024-02-16T11:31:07.533",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210014,1708083067542,-500.0,0.00043013,30,"2024-02-16T11:31:07.542",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210015,1708083067553,-580.88,0.00043013,30,"2024-02-16T11:31:07.553",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210016,1708083067563,-529.31534201,0.00043013,30,"2024-02-16T11:31:07.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210017,1708083067572,-500.0,0.00043013,30,"2024-02-16T11:31:07.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210018,1708083067582,-500.0,0.00043013,30,"2024-02-16T11:31:07.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210019,1708083067592,-205.0,0.00043032,28,"2024-02-16T11:31:07.592",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210020,1708083067606,-150.0,0.00043055,2,"2024-02-16T11:31:07.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210021,1708083067616,-150.0,0.00043057,2,"2024-02-16T11:31:07.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210022,1708083067626,-150.0,0.00043064,2,"2024-02-16T11:31:07.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210023,1708083067635,-150.0,0.00043064,2,"2024-02-16T11:31:07.635",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210024,1708083067645,-4772.58988086,0.00043065,17,"2024-02-16T11:31:07.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210025,1708083067655,-1179.91,0.00043069,7,"2024-02-16T11:31:07.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210026,1708083067664,-1179.91,0.00043069,7,"2024-02-16T11:31:07.664",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210027,1708083067674,-150.0,0.00043095,2,"2024-02-16T11:31:07.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210028,1708083067683,-150.0,0.00043096,2,"2024-02-16T11:31:07.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210029,1708083067694,-151.0216,0.00043098,32,"2024-02-16T11:31:07.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210030,1708083067704,-150.0,0.00043103,2,"2024-02-16T11:31:07.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210031,1708083067713,-150.0,0.00043107,2,"2024-02-16T11:31:07.713",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210032,1708083067723,-150.0,0.0004311,4,"2024-02-16T11:31:07.723",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210033,1708083067732,-166.3355875,0.0004311,4,"2024-02-16T11:31:07.732",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210034,1708083067742,-150.0,0.00043114,2,"2024-02-16T11:31:07.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210035,1708083067751,-500.0,0.00043121,7,"2024-02-16T11:31:07.751",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210036,1708083067761,-150.0,0.00043128,2,"2024-02-16T11:31:07.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210037,1708083067770,-150.0,0.00043128,2,"2024-02-16T11:31:07.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210038,1708083067779,-150.0,0.00043138,2,"2024-02-16T11:31:07.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210039,1708083067788,-312.18,0.0004314,2,"2024-02-16T11:31:07.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210040,1708083067797,-314.33718776,0.00043143,30,"2024-02-16T11:31:07.797",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210041,1708083067806,-150.88,0.00043151,2,"2024-02-16T11:31:07.806",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210042,1708083067815,-150.0,0.00043152,2,"2024-02-16T11:31:07.815",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210043,1708083067824,-150.0,0.00043161,2,"2024-02-16T11:31:07.824",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210044,1708083067834,-294.03885956,0.00043168,36,"2024-02-16T11:31:07.834",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210045,1708083067843,-1500.0,0.00043173,2,"2024-02-16T11:31:07.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210046,1708083067852,-150.0,0.00043187,2,"2024-02-16T11:31:07.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210047,1708083067861,-151.0216,0.00043198,32,"2024-02-16T11:31:07.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210048,1708083067870,-341.62157324,0.00043198,2,"2024-02-16T11:31:07.870",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210049,1708083067883,-224.26759866,0.00043198,2,"2024-02-16T11:31:07.883",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210050,1708083067892,-4974.5660486,0.00043198,2,"2024-02-16T11:31:07.892",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210051,1708083067901,-3318.0469463,0.00043198,2,"2024-02-16T11:31:07.901",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210052,1708083067910,-150.0,0.00043198,2,"2024-02-16T11:31:07.910",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210053,1708083067921,-618.6806509,0.00043198,2,"2024-02-16T11:31:07.921",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210054,1708083067930,-2669.64314907,0.00043198,2,"2024-02-16T11:31:07.930",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210055,1708083067943,-1321.86465,0.00043198,2,"2024-02-16T11:31:07.943",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210056,1708083067955,-500.0,0.00043198,2,"2024-02-16T11:31:07.955",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210057,1708083067966,-837.93466786,0.00043198,2,"2024-02-16T11:31:07.966",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210058,1708083067978,-2178.02736905,0.00043198,2,"2024-02-16T11:31:07.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210059,1708083068050,-2000.0,0.0003969,120,"2024-02-16T11:31:08.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210060,1708083068059,-2007.97712017,0.00043198,2,"2024-02-16T11:31:08.059",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210061,1708083068070,-24313.74817788,0.00043198,2,"2024-02-16T11:31:08.070",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210062,1708083068081,-1554.71787861,0.00043198,2,"2024-02-16T11:31:08.081",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210063,1708083068093,-1874.64719442,0.00043198,2,"2024-02-16T11:31:08.093",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210064,1708083068113,-406.08181871,0.00035331,7,"2024-02-16T11:31:08.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210065,1708083068122,-30529.90712214,0.00043198,2,"2024-02-16T11:31:08.122",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210066,1708083068131,-150.0,0.00043207,2,"2024-02-16T11:31:08.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210067,1708083068141,-150.0,0.00043222,2,"2024-02-16T11:31:08.141",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210068,1708083068150,-1851.6911047,0.00043227,2,"2024-02-16T11:31:08.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210069,1708083068159,-362.22004699,0.00043238,2,"2024-02-16T11:31:08.159",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210070,1708083068168,-500.0,0.0004324,7,"2024-02-16T11:31:08.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210071,1708083068178,-151.26561724,0.00043249,19,"2024-02-16T11:31:08.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210072,1708083068188,-1835.76602346,0.0004325,4,"2024-02-16T11:31:08.188",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210073,1708083068200,-150.0,0.00043261,2,"2024-02-16T11:31:08.200",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210074,1708083068208,-150.0,0.00043268,2,"2024-02-16T11:31:08.208",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210075,1708083068218,-161.31172468,0.00043279,30,"2024-02-16T11:31:08.218",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210076,1708083068227,-150.0,0.00043283,2,"2024-02-16T11:31:08.227",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210077,1708083068237,-150.0,0.00043286,2,"2024-02-16T11:31:08.237",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210078,1708083068246,-500.0,0.00043287,30,"2024-02-16T11:31:08.246",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210079,1708083068255,-814.85,0.00043287,30,"2024-02-16T11:31:08.255",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210080,1708083068264,-500.0,0.00043287,30,"2024-02-16T11:31:08.264",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210081,1708083068275,-600.0,0.00043287,30,"2024-02-16T11:31:08.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210082,1708083068284,-2935.01,0.00043287,30,"2024-02-16T11:31:08.284",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210083,1708083068293,-1180.305,0.00043287,7,"2024-02-16T11:31:08.293",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210084,1708083068303,-791.34,0.00043287,7,"2024-02-16T11:31:08.303",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210085,1708083068312,-500.0,0.00043287,30,"2024-02-16T11:31:08.312",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210086,1708083068321,-500.0,0.00043287,30,"2024-02-16T11:31:08.321",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210087,1708083068331,-500.0,0.00043287,30,"2024-02-16T11:31:08.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210088,1708083068342,-500.0,0.00043287,30,"2024-02-16T11:31:08.342",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210089,1708083068351,-1143.66,0.00043287,30,"2024-02-16T11:31:08.351",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210090,1708083068360,-500.0,0.00043287,30,"2024-02-16T11:31:08.360",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210091,1708083068370,-500.0,0.00043287,30,"2024-02-16T11:31:08.370",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210092,1708083068380,-500.0,0.00043287,30,"2024-02-16T11:31:08.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210093,1708083068389,-500.0,0.00043287,30,"2024-02-16T11:31:08.389",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210094,1708083068398,-500.0,0.00043287,30,"2024-02-16T11:31:08.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210095,1708083068409,-500.0,0.00043287,30,"2024-02-16T11:31:08.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210096,1708083068418,-500.0,0.00043287,30,"2024-02-16T11:31:08.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210097,1708083068534,-503.87,0.00043287,30,"2024-02-16T11:31:08.534",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210098,1708083068545,-197.21537165,0.00043287,30,"2024-02-16T11:31:08.545",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210099,1708083068555,-583.25,0.00043287,30,"2024-02-16T11:31:08.555",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210100,1708083068565,-760.47,0.00043287,30,"2024-02-16T11:31:08.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210101,1708083068574,-500.0,0.00043287,30,"2024-02-16T11:31:08.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210102,1708083068585,-4387.65,0.00043287,30,"2024-02-16T11:31:08.585",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210103,1708083068595,-500.0,0.00043287,30,"2024-02-16T11:31:08.595",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210104,1708083068605,-912.25,0.00043287,30,"2024-02-16T11:31:08.605",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210105,1708083068617,-4588.81,0.00043287,30,"2024-02-16T11:31:08.617",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210106,1708083068627,-3417.12,0.00043287,30,"2024-02-16T11:31:08.627",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210107,1708083068636,-871.4,0.00043287,30,"2024-02-16T11:31:08.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210108,1708083068645,-1000.0,0.00043287,7,"2024-02-16T11:31:08.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210109,1708083068655,-500.0,0.00043287,30,"2024-02-16T11:31:08.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210110,1708083068665,-500.0,0.00043287,30,"2024-02-16T11:31:08.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210111,1708083068674,-500.0,0.00043287,30,"2024-02-16T11:31:08.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210112,1708083068683,-500.0,0.00043287,30,"2024-02-16T11:31:08.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210113,1708083068694,-575.5,0.00043287,30,"2024-02-16T11:31:08.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210114,1708083068703,-580.88,0.00043287,30,"2024-02-16T11:31:08.703",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210115,1708083068712,-500.0,0.00043287,30,"2024-02-16T11:31:08.712",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210116,1708083068722,-150.0,0.00043288,2,"2024-02-16T11:31:08.722",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210117,1708083068733,-200.0,0.000433,17,"2024-02-16T11:31:08.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210118,1708083068742,-150.0,0.00043304,2,"2024-02-16T11:31:08.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210119,1708083068753,-150.0,0.00043308,2,"2024-02-16T11:31:08.753",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210120,1708083068762,-150.0,0.00043312,2,"2024-02-16T11:31:08.762",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210121,1708083068771,-246.0,0.00043314,7,"2024-02-16T11:31:08.771",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210122,1708083068782,-150.0,0.00043314,7,"2024-02-16T11:31:08.782",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210123,1708083068792,-153.0,0.00043314,7,"2024-02-16T11:31:08.792",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210124,1708083068803,-1000.0,0.00043333,4,"2024-02-16T11:31:08.803",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210125,1708083068814,-150.0,0.00043342,2,"2024-02-16T11:31:08.814",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210126,1708083068824,-1179.91,0.00043342,7,"2024-02-16T11:31:08.824",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210127,1708083068833,-1179.91,0.00043342,7,"2024-02-16T11:31:08.833",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210128,1708083068843,-150.0,0.00043346,2,"2024-02-16T11:31:08.843",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210129,1708083068852,-500.0,0.00043359,7,"2024-02-16T11:31:08.852",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210130,1708083068861,-150.0,0.00043378,2,"2024-02-16T11:31:08.861",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210131,1708083068871,-150.0,0.00043383,2,"2024-02-16T11:31:08.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210132,1708083068880,-159.46,0.00043384,2,"2024-02-16T11:31:08.880",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210133,1708083068889,-150.0,0.00043392,2,"2024-02-16T11:31:08.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210134,1708083068898,-150.0,0.00043406,2,"2024-02-16T11:31:08.898",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210135,1708083068908,-150.0,0.00043407,2,"2024-02-16T11:31:08.908",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210136,1708083068917,-150.0,0.00043408,2,"2024-02-16T11:31:08.917",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210137,1708083068927,-150.0,0.00043435,2,"2024-02-16T11:31:08.927",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210138,1708083068937,-150.0,0.00043442,2,"2024-02-16T11:31:08.937",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210139,1708083068948,-150.0,0.00043465,2,"2024-02-16T11:31:08.948",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210140,1708083068959,-186.83697916,0.00043469,2,"2024-02-16T11:31:08.959",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210141,1708083068968,-404.10804879,0.0004347,120,"2024-02-16T11:31:08.968",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210142,1708083068977,-5286.48976421,0.00043476,5,"2024-02-16T11:31:08.977",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210143,1708083068987,-150.0,0.00043478,2,"2024-02-16T11:31:08.987",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210144,1708083068998,-500.0,0.00043478,7,"2024-02-16T11:31:08.998",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210145,1708083069008,-150.0,0.00043479,2,"2024-02-16T11:31:09.008",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210146,1708083069017,-4772.58988086,0.00043488,18,"2024-02-16T11:31:09.017",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210147,1708083069027,-150.0,0.00043492,2,"2024-02-16T11:31:09.027",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210148,1708083069039,-155.68648557,0.00043496,30,"2024-02-16T11:31:09.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210149,1708083069050,-151.0216,0.00043498,32,"2024-02-16T11:31:09.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210150,1708083069061,-10000.0,0.000435,5,"2024-02-16T11:31:09.061",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210151,1708083069071,-202.0,0.000435,30,"2024-02-16T11:31:09.071",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210152,1708083069080,-160.0,0.000435,10,"2024-02-16T11:31:09.080",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210153,1708083069091,-205.53,0.000435,7,"2024-02-16T11:31:09.091",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210154,1708083069100,-150.0,0.00043506,2,"2024-02-16T11:31:09.100",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210155,1708083069111,-151.26561724,0.00043507,20,"2024-02-16T11:31:09.111",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210156,1708083069120,-150.0,0.00043525,2,"2024-02-16T11:31:09.120",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210157,1708083069131,-150.0,0.00043529,2,"2024-02-16T11:31:09.131",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210158,1708083069140,-150.0,0.00043534,2,"2024-02-16T11:31:09.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210159,1708083069150,-150.0,0.00043549,2,"2024-02-16T11:31:09.150",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210160,1708083069160,-500.0,0.00043561,30,"2024-02-16T11:31:09.160",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210161,1708083069169,-814.85,0.00043561,30,"2024-02-16T11:31:09.169",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210162,1708083069178,-500.0,0.00043561,30,"2024-02-16T11:31:09.178",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210163,1708083069187,-292.63803564,0.00043561,30,"2024-02-16T11:31:09.187",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210164,1708083069198,-2935.01,0.00043561,30,"2024-02-16T11:31:09.198",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210165,1708083069210,-791.34,0.00043561,7,"2024-02-16T11:31:09.210",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210166,1708083069221,-500.0,0.00043561,30,"2024-02-16T11:31:09.221",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210167,1708083069231,-500.0,0.00043561,30,"2024-02-16T11:31:09.231",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210168,1708083069240,-500.0,0.00043561,30,"2024-02-16T11:31:09.240",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210169,1708083069250,-560.42,0.00043561,30,"2024-02-16T11:31:09.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210170,1708083069261,-1143.66,0.00043561,30,"2024-02-16T11:31:09.261",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210171,1708083069271,-500.0,0.00043561,30,"2024-02-16T11:31:09.271",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210172,1708083069281,-500.0,0.00043561,30,"2024-02-16T11:31:09.281",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210173,1708083069290,-500.0,0.00043561,30,"2024-02-16T11:31:09.290",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210174,1708083069299,-500.0,0.00043561,30,"2024-02-16T11:31:09.299",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210175,1708083069308,-473.9,0.00043561,30,"2024-02-16T11:31:09.308",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210176,1708083069317,-500.0,0.00043561,30,"2024-02-16T11:31:09.317",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210177,1708083069326,-500.0,0.00043561,30,"2024-02-16T11:31:09.326",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210178,1708083069335,-503.87,0.00043561,30,"2024-02-16T11:31:09.335",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210179,1708083069346,-760.47,0.00043561,30,"2024-02-16T11:31:09.346",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210180,1708083069355,-500.0,0.00043561,30,"2024-02-16T11:31:09.355",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210181,1708083069366,-4387.65,0.00043561,30,"2024-02-16T11:31:09.366",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210182,1708083069376,-912.25,0.00043561,30,"2024-02-16T11:31:09.376",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210183,1708083069384,-4588.81,0.00043561,30,"2024-02-16T11:31:09.384",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210184,1708083069394,-3417.12,0.00043561,30,"2024-02-16T11:31:09.394",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210185,1708083069404,-871.4,0.00043561,30,"2024-02-16T11:31:09.404",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210186,1708083069413,-1000.0,0.00043561,7,"2024-02-16T11:31:09.413",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210187,1708083069422,-213.00595786,0.00043561,30,"2024-02-16T11:31:09.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210188,1708083069431,-500.0,0.00043561,30,"2024-02-16T11:31:09.431",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210189,1708083069440,-157.95,0.00043561,30,"2024-02-16T11:31:09.440",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210190,1708083069449,-580.88,0.00043561,30,"2024-02-16T11:31:09.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210191,1708083069459,-500.0,0.00043561,30,"2024-02-16T11:31:09.459",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210192,1708083069468,-305.9,0.00043562,2,"2024-02-16T11:31:09.468",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210193,1708083069477,-433.8,0.00043562,2,"2024-02-16T11:31:09.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210194,1708083069487,-1500.0,0.00043578,2,"2024-02-16T11:31:09.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210195,1708083069497,-500.0,0.00043597,7,"2024-02-16T11:31:09.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210196,1708083069506,-150.0,0.000436,19,"2024-02-16T11:31:09.506",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210197,1708083069515,-1181.1563572,0.000436,9,"2024-02-16T11:31:09.515",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210198,1708083069524,-300.0,0.000436,9,"2024-02-16T11:31:09.524",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210199,1708083069572,-434.0,0.000436,2,"2024-02-16T11:31:09.572",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210200,1708083069582,-150.0,0.000436,2,"2024-02-16T11:31:09.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210201,1708083069593,-150.0,0.00043606,2,"2024-02-16T11:31:09.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210202,1708083069606,-150.0,0.00043607,2,"2024-02-16T11:31:09.606",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210203,1708083069615,-150.0,0.00043614,2,"2024-02-16T11:31:09.615",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210204,1708083069624,-1179.91,0.00043616,7,"2024-02-16T11:31:09.624",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210205,1708083069634,-1179.91,0.00043616,7,"2024-02-16T11:31:09.634",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210206,1708083069645,-150.0,0.00043625,2,"2024-02-16T11:31:09.645",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210207,1708083069655,-150.0,0.00043633,2,"2024-02-16T11:31:09.655",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210208,1708083069665,-150.0,0.00043643,2,"2024-02-16T11:31:09.665",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210209,1708083069674,-150.0,0.00043643,2,"2024-02-16T11:31:09.674",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210210,1708083069683,-150.0,0.00043657,2,"2024-02-16T11:31:09.683",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210211,1708083069694,-457.26,0.00043659,2,"2024-02-16T11:31:09.694",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210212,1708083069704,-150.0,0.00043666,2,"2024-02-16T11:31:09.704",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210213,1708083069714,-300.0,0.00043675,2,"2024-02-16T11:31:09.714",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210214,1708083069723,-246.0,0.00043684,7,"2024-02-16T11:31:09.723",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210215,1708083069733,-150.0,0.00043684,7,"2024-02-16T11:31:09.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210216,1708083069742,-96.54670068,0.00043684,7,"2024-02-16T11:31:09.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210217,1708083069755,-56.45329932,0.00043684,7,"2024-02-16T11:31:09.755",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210218,1708083069765,-150.0,0.00043684,2,"2024-02-16T11:31:09.765",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210219,1708083069775,-150.0,0.00043693,2,"2024-02-16T11:31:09.775",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210220,1708083069785,-150.0,0.00043695,2,"2024-02-16T11:31:09.785",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210221,1708083069795,-276.84670068,0.000437,7,"2024-02-16T11:31:09.795",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210222,1708083069807,-23.15329832,0.000437,7,"2024-02-16T11:31:09.807",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210223,1708083069817,-150.0,0.00043701,2,"2024-02-16T11:31:09.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210224,1708083069826,-711.84670168,0.00043706,2,"2024-02-16T11:31:09.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210225,1708083069839,-788.15329832,0.00043706,2,"2024-02-16T11:31:09.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210226,1708083069848,-10711.84670328,0.00043712,30,"2024-02-16T11:31:09.848",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210227,1708083069859,-425.86724695,0.00043712,30,"2024-02-16T11:31:09.859",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210228,1708083069871,-2238.64321705,0.00043712,30,"2024-02-16T11:31:09.871",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210229,1708083069880,-150.0,0.00043713,2,"2024-02-16T11:31:09.880",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210230,1708083069890,-500.0,0.00043716,7,"2024-02-16T11:31:09.890",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210231,1708083069900,-150.0,0.00043733,2,"2024-02-16T11:31:09.900",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210232,1708083069909,-150.0,0.00043748,2,"2024-02-16T11:31:09.909",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210233,1708083069919,-150.0,0.00043749,2,"2024-02-16T11:31:09.919",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210234,1708083069928,-150.0,0.00043757,4,"2024-02-16T11:31:09.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210235,1708083069938,-142.46977214,0.00043757,4,"2024-02-16T11:31:09.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210236,1708083069950,-23.86581536,0.00043757,4,"2024-02-16T11:31:09.950",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210237,1708083069960,-150.0,0.00043759,2,"2024-02-16T11:31:09.960",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210238,1708083069970,-500.0,0.0004376,60,"2024-02-16T11:31:09.970",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210239,1708083069980,-151.26561724,0.00043765,20,"2024-02-16T11:31:09.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210240,1708083069990,-2390.29832278,0.00043766,5,"2024-02-16T11:31:09.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210241,1708083070002,-870.50134891,0.00043766,5,"2024-02-16T11:31:10.002",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210242,1708083070013,-768.06384375,0.00043766,5,"2024-02-16T11:31:10.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210243,1708083070029,-376.18116158,0.000389,11,"2024-02-16T11:31:10.029",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210244,1708083070039,-60.55725608,0.00043766,5,"2024-02-16T11:31:10.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210245,1708083070051,-3430.07541432,0.00043766,5,"2024-02-16T11:31:10.051",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210246,1708083070063,-407.13101451,0.00043766,5,"2024-02-16T11:31:10.063",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210247,1708083070075,-476.91,0.00043766,5,"2024-02-16T11:31:10.075",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210248,1708083299435,1250.0,0.00025,3,"2024-02-16T11:34:59.435",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210249,1708083538119,-250.32762195,0.00026999,2,"2024-02-16T11:38:58.119",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210250,1708083538140,-265.67237805,0.00027,3,"2024-02-16T11:38:58.140",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210254,1708084212520,-170.0,0.00026996,2,"2024-02-16T11:50:12.520",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210260,1708084231879,-80.32762195,0.00026996,2,"2024-02-16T11:50:31.879",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210261,1708084231889,-213.03342549,0.00026997,2,"2024-02-16T11:50:31.889",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210262,1708084231899,-20.30703656,0.00027,3,"2024-02-16T11:50:31.899",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210263,1708084231910,-458.27989631,0.00027,3,"2024-02-16T11:50:31.910",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210264,1708084231924,-555.74068908,0.00027,3,"2024-02-16T11:50:31.924",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210265,1708084231934,-166.2,0.00029085,2,"2024-02-16T11:50:31.934",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210266,1708084231944,-207.0,0.00030005,2,"2024-02-16T11:50:31.944",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210267,1708084231953,-730.62673351,0.00033004,4,"2024-02-16T11:50:31.953",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210268,1708084231963,-474.42,0.0003388,2,"2024-02-16T11:50:31.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210269,1708084231972,-158.17433791,0.00034157,2,"2024-02-16T11:50:31.972",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210270,1708084231981,-6639.22133714,0.00034256,4,"2024-02-16T11:50:31.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210271,1708084231993,-270.98804803,0.00034256,4,"2024-02-16T11:50:31.993",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210272,1708084232013,-7368.71150573,0.00034256,4,"2024-02-16T11:50:32.013",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210273,1708084232022,-230.86,0.00034257,2,"2024-02-16T11:50:32.022",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210274,1708084232032,-176.53,0.00034257,2,"2024-02-16T11:50:32.032",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210275,1708084232041,-158.09,0.00034257,2,"2024-02-16T11:50:32.041",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210276,1708084232050,-1161.51,0.00034257,2,"2024-02-16T11:50:32.050",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210277,1708084232059,-288.75,0.00034257,2,"2024-02-16T11:50:32.059",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210278,1708084232069,-500.0,0.00034257,2,"2024-02-16T11:50:32.069",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210279,1708084232077,-1847.69,0.00034257,2,"2024-02-16T11:50:32.077",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210280,1708084232087,-250.0,0.00034257,2,"2024-02-16T11:50:32.087",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210281,1708084232096,-200.0,0.00034257,2,"2024-02-16T11:50:32.096",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210282,1708084232105,-1566.46,0.00034257,2,"2024-02-16T11:50:32.105",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210283,1708084232115,-150.0,0.00034257,2,"2024-02-16T11:50:32.115",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210284,1708084232124,-688.54,0.00034437,2,"2024-02-16T11:50:32.124",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210285,1708084232134,-22415.38,0.00034437,2,"2024-02-16T11:50:32.134",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210286,1708084232143,-230.86,0.00034437,2,"2024-02-16T11:50:32.143",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210287,1708084232152,-157.17,0.00034514,2,"2024-02-16T11:50:32.152",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210288,1708084232161,-275.71,0.00034521,2,"2024-02-16T11:50:32.161",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210289,1708084232171,-230.86,0.00034618,2,"2024-02-16T11:50:32.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210291,1708084232179,-230.86,0.00034798,2,"2024-02-16T11:50:32.179",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210293,1708084232189,-230.86,0.00034978,2,"2024-02-16T11:50:32.189",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210295,1708084232198,-230.86,0.00035159,2,"2024-02-16T11:50:32.198",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210297,1708084232207,-155.0,0.00035239,2,"2024-02-16T11:50:32.207",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210299,1708084232215,-230.86,0.00035339,2,"2024-02-16T11:50:32.215",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210301,1708084232224,-157.17,0.00035413,2,"2024-02-16T11:50:32.224",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210303,1708084232233,-230.86,0.00035519,2,"2024-02-16T11:50:32.233",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210305,1708084232242,-230.86,0.000357,2,"2024-02-16T11:50:32.242",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210307,1708084232250,-2160.60120473,0.00035766,12,"2024-02-16T11:50:32.250",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210309,1708084232259,-5543.52102559,0.00035766,12,"2024-02-16T11:50:32.259",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210311,1708084232268,-1062.82080702,0.00035766,12,"2024-02-16T11:50:32.268",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210313,1708084232277,-275.71,0.00035798,2,"2024-02-16T11:50:32.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210315,1708084232286,-719.1331436,0.00035799,4,"2024-02-16T11:50:32.286",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210317,1708084232296,-10347.0,0.000358,3,"2024-02-16T11:50:32.296",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210318,1708084232304,-385.28706221,0.000358,7,"2024-02-16T11:50:32.304",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210320,1708084232313,-158.1743379,0.00035867,2,"2024-02-16T11:50:32.313",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210322,1708084232322,-230.86,0.0003588,2,"2024-02-16T11:50:32.322",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210323,1708084232331,-155.0,0.00035954,2,"2024-02-16T11:50:32.331",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210325,1708084232340,-151.0,0.00035955,120,"2024-02-16T11:50:32.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210327,1708084232350,-47823.129,0.00035956,2,"2024-02-16T11:50:32.350",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210328,1708084232358,-207.0,0.00036004,13,"2024-02-16T11:50:32.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210330,1708084232370,-230.86,0.0003606,2,"2024-02-16T11:50:32.370",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210332,1708084232381,-474.42,0.00036144,2,"2024-02-16T11:50:32.381",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210334,1708084232391,-250.0,0.00036232,111,"2024-02-16T11:50:32.391",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210335,1708084232400,-230.86,0.0003624,2,"2024-02-16T11:50:32.400",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210337,1708084232409,-170.16,0.00036255,120,"2024-02-16T11:50:32.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210339,1708084232418,-157.17,0.00036313,2,"2024-02-16T11:50:32.418",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210340,1708084232428,-824.58482442,0.00036355,2,"2024-02-16T11:50:32.428",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210342,1708084232437,-754.16,0.000364,2,"2024-02-16T11:50:32.437",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210344,1708084232446,-230.86,0.00036421,2,"2024-02-16T11:50:32.446",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210346,1708084232455,-19876.38,0.00036439,2,"2024-02-16T11:50:32.455",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210347,1708084232464,-295.6,0.00036455,2,"2024-02-16T11:50:32.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210349,1708084232473,-200.0,0.00036521,2,"2024-02-16T11:50:32.473",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210351,1708084232482,-158.09,0.00036541,2,"2024-02-16T11:50:32.482",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210353,1708084232491,-230.86,0.00036601,2,"2024-02-16T11:50:32.491",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210354,1708084232500,-179.23,0.00036617,2,"2024-02-16T11:50:32.500",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210356,1708084232509,-151.0,0.00036689,30,"2024-02-16T11:50:32.509",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210358,1708084232519,-230.86,0.00036781,2,"2024-02-16T11:50:32.519",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210360,1708084232529,-230.86,0.00036962,2,"2024-02-16T11:50:32.529",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210362,1708084232538,-3866.12692017,0.00037,2,"2024-02-16T11:50:32.538",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210363,1708084232547,-275.71,0.00037075,2,"2024-02-16T11:50:32.547",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210365,1708084232556,-230.86,0.00037142,2,"2024-02-16T11:50:32.556",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210367,1708084232565,-230.86,0.00037322,2,"2024-02-16T11:50:32.565",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210369,1708084232574,-151.0,0.00037437,7,"2024-02-16T11:50:32.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210370,1708084232583,-230.86,0.00037503,2,"2024-02-16T11:50:32.583",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210372,1708084232592,-158.1743379,0.00037576,2,"2024-02-16T11:50:32.592",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210374,1708084232601,-164.67,0.00037614,2,"2024-02-16T11:50:32.601",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210375,1708084232611,-155.87,0.00037683,2,"2024-02-16T11:50:32.611",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210377,1708084232620,-230.86,0.00037683,2,"2024-02-16T11:50:32.620",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210379,1708084232630,-12634.46779893,0.00038,2,"2024-02-16T11:50:32.630",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210381,1708084232639,-754.16,0.00038043,2,"2024-02-16T11:50:32.639",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210382,1708084232647,-824.58482441,0.00038123,2,"2024-02-16T11:50:32.647",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210385,1708084232669,-151.0,0.00038201,4,"2024-02-16T11:50:32.669",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210387,1708084232678,-275.71,0.00038352,2,"2024-02-16T11:50:32.678",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210388,1708084232687,-150.55,0.00038356,2,"2024-02-16T11:50:32.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210390,1708084232696,-1160.69,0.00038356,15,"2024-02-16T11:50:32.696",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210392,1708084232706,-162.79,0.00038356,2,"2024-02-16T11:50:32.706",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210394,1708084232715,-474.42,0.00038408,2,"2024-02-16T11:50:32.715",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210396,1708084232724,-172.58449167,0.00038809,3,"2024-02-16T11:50:32.724",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210398,1708084232733,-195.86610658,0.00038809,3,"2024-02-16T11:50:32.733",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210399,1708084232742,-1319.81265846,0.00038809,3,"2024-02-16T11:50:32.742",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210401,1708084232752,-496.32114082,0.00038809,3,"2024-02-16T11:50:32.752",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210403,1708084232761,-232.85048064,0.00038809,3,"2024-02-16T11:50:32.761",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210405,1708084232770,-196.72636545,0.00038824,3,"2024-02-16T11:50:32.770",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210407,1708084232779,-158.09,0.00038825,2,"2024-02-16T11:50:32.779",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210408,1708084232788,-821.79462536,0.00038852,3,"2024-02-16T11:50:32.788",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210410,1708084232798,-164.78062253,0.00038855,2,"2024-02-16T11:50:32.798",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210412,1708084232808,-296.67858867,0.00038863,3,"2024-02-16T11:50:32.808",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210414,1708084232817,-164.67,0.00038945,2,"2024-02-16T11:50:32.817",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210416,1708084232826,-151.0,0.00038981,2,"2024-02-16T11:50:32.826",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210418,1708084232835,-191.32296529,0.00039,2,"2024-02-16T11:50:32.835",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210419,1708084232844,-66511.0,0.00039204,2,"2024-02-16T11:50:32.844",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210421,1708084232854,-180.529011,0.00039245,2,"2024-02-16T11:50:32.854",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210423,1708084232866,-243.056569,0.00039245,2,"2024-02-16T11:50:32.866",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210425,1708084232875,-336.868088,0.00039245,2,"2024-02-16T11:50:32.875",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210427,1708084232885,-641.694203,0.00039245,2,"2024-02-16T11:50:32.885",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210429,1708084232894,-158.1743379,0.00039286,2,"2024-02-16T11:50:32.894",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210431,1708084232903,-238.09,0.0003938,2,"2024-02-16T11:50:32.903",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210433,1708084232912,-150.55,0.00039422,2,"2024-02-16T11:50:32.912",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210434,1708084232922,-454.0257,0.000395,3,"2024-02-16T11:50:32.922",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210436,1708084232932,-13902.4501607,0.0003953,2,"2024-02-16T11:50:32.932",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210438,1708084232942,-1000.0,0.00039542,2,"2024-02-16T11:50:32.942",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210440,1708084232951,-275.71,0.0003963,2,"2024-02-16T11:50:32.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210442,1708084232962,-207.1733,0.0003968,2,"2024-02-16T11:50:32.962",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210444,1708084232971,-754.16,0.00039687,2,"2024-02-16T11:50:32.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210446,1708084232980,-336.868088,0.00039735,2,"2024-02-16T11:50:32.980",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210447,1708084232990,-641.694203,0.00039735,2,"2024-02-16T11:50:32.990",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210449,1708084233001,-1000.0,0.00039744,2,"2024-02-16T11:50:33.001",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210451,1708084233011,-9226.7868,0.00039771,2,"2024-02-16T11:50:33.011",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210453,1708084233020,-666.0,0.00039789,2,"2024-02-16T11:50:33.020",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210455,1708084233030,-884.0,0.0003979,3,"2024-02-16T11:50:33.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210457,1708084233039,-17405.31348569,0.00039844,3,"2024-02-16T11:50:33.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210458,1708084233048,-9847.0556858,0.00039863,3,"2024-02-16T11:50:33.048",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210460,1708084233057,-8598.92369862,0.00039863,7,"2024-02-16T11:50:33.057",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210462,1708084233066,-9221.96750157,0.00039863,3,"2024-02-16T11:50:33.066",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210464,1708084233076,-1750.07852,0.00039863,30,"2024-02-16T11:50:33.076",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210466,1708084233085,-1284.361596,0.00039863,2,"2024-02-16T11:50:33.085",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210468,1708084233094,-155.0,0.0003988,4,"2024-02-16T11:50:33.094",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210470,1708084233107,-824.58482441,0.0003989,2,"2024-02-16T11:50:33.107",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210480,1708084233277,-351.1024174,0.0003989,12,"2024-02-16T11:50:33.277",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210482,1708084233330,-2500.0,0.0003989,2,"2024-02-16T11:50:33.330",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210484,1708084233340,-2155.49330246,0.000399,2,"2024-02-16T11:50:33.340",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210486,1708084233349,-268.38,0.000399,2,"2024-02-16T11:50:33.349",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210488,1708084233358,-161.83484846,0.000399,13,"2024-02-16T11:50:33.358",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210490,1708084233368,-1060.89403463,0.000399,13,"2024-02-16T11:50:33.368",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210492,1708084233377,-500.0,0.000399,2,"2024-02-16T11:50:33.377",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210494,1708084233387,-526.08390461,0.000399,2,"2024-02-16T11:50:33.387",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210496,1708084233396,-254843.71423661,0.0003999,5,"2024-02-16T11:50:33.396",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210499,1708084233410,-318.3600002,0.0003999,5,"2024-02-16T11:50:33.410",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210501,1708084233422,-22554.89077212,0.0003999,5,"2024-02-16T11:50:33.422",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210504,1708084233438,-348.40712581,0.0003999,5,"2024-02-16T11:50:33.438",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210506,1708084233449,-834.26875927,0.0003999,5,"2024-02-16T11:50:33.449",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210509,1708084233466,-157021.87354582,0.0003999,5,"2024-02-16T11:50:33.466",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210511,1708084233477,-1030.85193417,0.0003999,5,"2024-02-16T11:50:33.477",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210513,1708084233487,-2382.0,0.0003999,2,"2024-02-16T11:50:33.487",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210515,1708084233497,-180.0,0.00039996,2,"2024-02-16T11:50:33.497",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210517,1708084233506,-150.0,0.0004,2,"2024-02-16T11:50:33.506",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210519,1708084233515,-7551.93992283,0.0004,2,"2024-02-16T11:50:33.515",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210523,1708084233539,-2829.2,0.0004,2,"2024-02-16T11:50:33.539",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210525,1708084233551,-879.76098058,0.0004,2,"2024-02-16T11:50:33.551",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210527,1708084233563,-559.71247832,0.0004,2,"2024-02-16T11:50:33.563",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210530,1708084233574,-679.56013266,0.0004,2,"2024-02-16T11:50:33.574",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210719,1708084239926,-342.82992223,0.0004,2,"2024-02-16T11:50:39.926",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210720,1708084239938,-361.28072426,0.0004,2,"2024-02-16T11:50:39.938",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210721,1708084239951,-10901.93962033,0.0004,2,"2024-02-16T11:50:39.951",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210722,1708084239963,-625.12036747,0.0004,2,"2024-02-16T11:50:39.963",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210723,1708084239978,-1069.5,0.0004,2,"2024-02-16T11:50:39.978",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210724,1708084239989,-69287.92928357,0.0004,2,"2024-02-16T11:50:39.989",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210725,1708084240097,-526.62122345,0.0004,2,"2024-02-16T11:50:40.097",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210726,1708084240110,-1000.00663,0.0004,2,"2024-02-16T11:50:40.110",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210727,1708084240124,-2815.65835892,0.0004,2,"2024-02-16T11:50:40.124",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210728,1708084240135,-428.32625124,0.0004,2,"2024-02-16T11:50:40.135",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210729,1708084240146,-464.205,0.0004,2,"2024-02-16T11:50:40.146",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210730,1708084240171,-4089.11401471,0.0004,2,"2024-02-16T11:50:40.171",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210731,1708084240183,-995.19622511,0.0004,2,"2024-02-16T11:50:40.183",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210732,1708084240194,-20949.02274272,0.0004,2,"2024-02-16T11:50:40.194",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210733,1708084240205,-69500.85491117,0.0004,2,"2024-02-16T11:50:40.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210734,1708084240216,-550688.96330732,0.0004,2,"2024-02-16T11:50:40.216",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210735,1708084240275,-306.979227,0.0004,2,"2024-02-16T11:50:40.275",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210740,1708084240503,-512.22309839,0.0004,2,"2024-02-16T11:50:40.503",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210741,1708084240566,-1918.21981916,0.0004,2,"2024-02-16T11:50:40.566",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210742,1708084240577,-2098.08925674,0.0004,2,"2024-02-16T11:50:40.577",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210743,1708084240589,-4040.01699897,0.0004,2,"2024-02-16T11:50:40.589",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210744,1708084240626,-891.51412651,0.0004,2,"2024-02-16T11:50:40.626",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210745,1708084240638,-899.0056698,0.0004,2,"2024-02-16T11:50:40.638",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210746,1708084240684,-7972.2605324,0.0004,2,"2024-02-16T11:50:40.684",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210747,1708084240695,-1081.25759556,0.0004,2,"2024-02-16T11:50:40.695",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210748,1708084241396,-1824.93479692,0.0004,2,"2024-02-16T11:50:41.396",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210749,1708084241409,-1308.3242277,0.0004,2,"2024-02-16T11:50:41.409",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210750,1708084241454,-365.49689089,0.0004,2,"2024-02-16T11:50:41.454",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210751,1708084241466,-693.28952302,0.0004,2,"2024-02-16T11:50:41.466",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210756,1708084242915,-228.13,0.000399,2,"2024-02-16T11:50:42.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210757,1708084242928,-333.81999955,0.00039977,2,"2024-02-16T11:50:42.928",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210758,1708084242971,-666.18000045,0.00039977,2,"2024-02-16T11:50:42.971",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210759,1708084242981,-152.97,0.00039995,5,"2024-02-16T11:50:42.981",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210760,1708084242991,-15017.6302607,0.0004,2,"2024-02-16T11:50:42.991",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210761,1708084243007,-60063.0798159,0.0004,2,"2024-02-16T11:50:43.007",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210762,1708084243083,-939.9209205,0.0004,2,"2024-02-16T11:50:43.083",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210763,1708084243139,-100359.01514295,0.0004,2,"2024-02-16T11:50:43.139",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210764,1708084243149,-671.70995644,0.0004,30,"2024-02-16T11:50:43.149",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210765,1708084243158,-1673.116141,0.0004,30,"2024-02-16T11:50:43.158",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210766,1708084243168,-151.26681242,0.00040026,6,"2024-02-16T11:50:43.168",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210767,1708084243177,-336.868088,0.00040226,2,"2024-02-16T11:50:43.177",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210768,1708084243186,-641.694203,0.00040226,2,"2024-02-16T11:50:43.186",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210769,1708084243196,-164.67,0.00040275,2,"2024-02-16T11:50:43.196",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210771,1708084243205,-1060.89403454,0.00040355,14,"2024-02-16T11:50:43.205",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210772,1708084243214,-4540.78214623,0.000404,7,"2024-02-16T11:50:43.214",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210773,1708084243223,-155.87,0.00040423,2,"2024-02-16T11:50:43.223",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210774,1708084243232,-150.55,0.00040487,2,"2024-02-16T11:50:43.232",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210775,1708084243243,-300.0,0.00040547,2,"2024-02-16T11:50:43.243",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210776,1708084243252,-151.26681232,0.00040548,8,"2024-02-16T11:50:43.252",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210777,1708084243262,-13902.45016065,0.00040571,3,"2024-02-16T11:50:43.262",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210778,1708084243270,-474.42,0.00040672,2,"2024-02-16T11:50:43.270",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210779,1708084243279,-10000.0,0.00040699,3,"2024-02-16T11:50:43.279",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210780,1708084243288,-258.44,0.000407,4,"2024-02-16T11:50:43.288",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210781,1708084243298,-258.44,0.000407,4,"2024-02-16T11:50:43.298",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210782,1708084243306,-258.44,0.000407,4,"2024-02-16T11:50:43.306",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210783,1708084243316,-258.44,0.000407,4,"2024-02-16T11:50:43.316",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210784,1708084243325,-258.44,0.000407,4,"2024-02-16T11:50:43.325",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210785,1708084243334,-258.44,0.000407,4,"2024-02-16T11:50:43.334",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210786,1708084243343,-258.44,0.000407,4,"2024-02-16T11:50:43.343",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210787,1708084243353,-258.44,0.000407,4,"2024-02-16T11:50:43.353",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210788,1708084243362,-258.44,0.000407,4,"2024-02-16T11:50:43.362",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210789,1708084243371,-258.44,0.000407,4,"2024-02-16T11:50:43.371",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210790,1708084243380,-258.44,0.000407,4,"2024-02-16T11:50:43.380",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210791,1708084243389,-258.44,0.000407,4,"2024-02-16T11:50:43.389",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210792,1708084243398,-258.44,0.000407,4,"2024-02-16T11:50:43.398",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210793,1708084243407,-258.44,0.000407,4,"2024-02-16T11:50:43.407",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210794,1708084243416,-258.44,0.000407,4,"2024-02-16T11:50:43.416",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210795,1708084243426,-258.44,0.000407,4,"2024-02-16T11:50:43.426",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210796,1708084243436,-258.44,0.000407,4,"2024-02-16T11:50:43.436",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210797,1708084243445,-258.44,0.000407,4,"2024-02-16T11:50:43.445",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210798,1708084243455,-258.44,0.000407,4,"2024-02-16T11:50:43.455",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210799,1708084243464,-258.44,0.000407,4,"2024-02-16T11:50:43.464",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210800,1708084243474,-336.868088,0.00040716,2,"2024-02-16T11:50:43.474",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210801,1708084243483,-641.694203,0.00040716,2,"2024-02-16T11:50:43.483",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210802,1708084243493,-87390.4732748,0.00040744,6,"2024-02-16T11:50:43.493",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210803,1708084243503,-800.0,0.00040754,15,"2024-02-16T11:50:43.503",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210804,1708084243512,-1060.89403454,0.00040809,14,"2024-02-16T11:50:43.512",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210805,1708084243522,-42606.522,0.00040895,2,"2024-02-16T11:50:43.522",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210806,1708084243531,-158.1743379,0.00040995,2,"2024-02-16T11:50:43.531",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210807,1708084243540,-151.26681232,0.00041069,10,"2024-02-16T11:50:43.540",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210808,1708084243549,-87390.4732748,0.00041085,7,"2024-02-16T11:50:43.549",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210809,1708084243558,-270144.29526653,0.00041095,5,"2024-02-16T11:50:43.558",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210810,1708084243570,-119880.15876708,0.00041095,5,"2024-02-16T11:50:43.570",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210811,1708084243582,-65732.1011077,0.00041095,5,"2024-02-16T11:50:43.582",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210812,1708084243593,-44399.7137589,0.00041095,5,"2024-02-16T11:50:43.593",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210813,1708084243604,-37061.2,0.00041095,5,"2024-02-16T11:50:43.604",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210814,1708084243616,-35946.0,0.00041095,5,"2024-02-16T11:50:43.616",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210819,1708084245858,-5655.95,0.00041095,5,"2024-02-16T11:50:45.858",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210820,1708084245915,-1832.075,0.00041095,5,"2024-02-16T11:50:45.915",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210821,1708084245973,-11097.00574284,0.00041095,5,"2024-02-16T11:50:45.973",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210822,1708084245985,-1083.96802157,0.00041095,5,"2024-02-16T11:50:45.985",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210823,1708084245996,-300.0,0.00041095,5,"2024-02-16T11:50:45.996",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210824,1708084246030,-1000.0,0.000399,120,"2024-02-16T11:50:46.030",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210825,1708084246039,-2724.9470641,0.00041095,5,"2024-02-16T11:50:46.039",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210826,1708084246067,-2618.95,0.00041095,5,"2024-02-16T11:50:46.067",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210827,1708084246079,-319.31715993,0.00041095,5,"2024-02-16T11:50:46.079",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210828,1708084246090,-1047.14,0.00041095,5,"2024-02-16T11:50:46.090",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210829,1708084246102,-1089.0,0.00041095,5,"2024-02-16T11:50:46.102",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210830,1708084246113,-493.72334705,0.00041095,5,"2024-02-16T11:50:46.113",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210831,1708084246147,-404.04653892,0.00041095,5,"2024-02-16T11:50:46.147",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210832,1708084246204,-19748.92319613,0.00041095,5,"2024-02-16T11:50:46.204",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210835,1708084270636,5079.32495495,0.00023,2,"2024-02-16T11:51:10.636",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210836,1708084270661,5079.32495495,0.00023,2,"2024-02-16T11:51:10.661",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210837,1708084270687,5079.32495495,0.00023,2,"2024-02-16T11:51:10.687",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210838,1708084270713,579.32495495,0.00023,2,"2024-02-16T11:51:10.713",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210839,1708084270739,179.32495495,0.00023,2,"2024-02-16T11:51:10.739",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210840,1708084270765,680521.03210599,0.00023,2,"2024-02-16T11:51:10.765",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210841,1708084314756,100166.13033701,0.00022789,2,"2024-02-16T11:51:54.756",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210842,1708084315235,155.0,0.00023,2,"2024-02-16T11:51:55.235",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210843,1708084427839,2018.98565212,0.000142,2,"2024-02-16T11:53:47.839",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210844,1708084432780,726673.72633911,0.00023,2,"2024-02-16T11:53:52.780",0.00039785,34.44,0.975774417711142,1728740918.2254808]
[314210847,1708085102946,1250.0,0.00025,3,"2024-02-16T12:05:02.946",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210856,1708085354592,153.12565022,0.0002499,2,"2024-02-16T12:09:14.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210866,1708085432020,-250.32762195,0.00025078,2,"2024-02-16T12:10:32.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210867,1708085432030,-213.03342549,0.00025079,2,"2024-02-16T12:10:32.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210868,1708085432041,-7439.31778416,0.00025089,2,"2024-02-16T12:10:32.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210869,1708085432051,-2784.30408691,0.0002509,2,"2024-02-16T12:10:32.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210870,1708085432061,-3644.9227114,0.000263,2,"2024-02-16T12:10:32.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210871,1708085432071,-1300.0,0.00027,3,"2024-02-16T12:10:32.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210872,1708085432080,-206.0,0.00027005,2,"2024-02-16T12:10:32.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210873,1708085432091,-328.38824275,0.00029,2,"2024-02-16T12:10:32.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210874,1708085432100,-1350.0,0.00029,3,"2024-02-16T12:10:32.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210875,1708085432110,-309.42,0.00029,2,"2024-02-16T12:10:32.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210876,1708085432120,-6145.92,0.00029,2,"2024-02-16T12:10:32.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210877,1708085432129,-1007.8,0.00029,2,"2024-02-16T12:10:32.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210878,1708085432140,-150.99,0.00029,2,"2024-02-16T12:10:32.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210879,1708085432150,-2405.72,0.00029,2,"2024-02-16T12:10:32.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210880,1708085432160,-595.15,0.00029,2,"2024-02-16T12:10:32.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210881,1708085432170,-153.1256502,0.00029627,2,"2024-02-16T12:10:32.170",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210882,1708085432180,-3235.08,0.00029627,2,"2024-02-16T12:10:32.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210883,1708085432189,-20107.71287567,0.000299,2,"2024-02-16T12:10:32.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210884,1708085432199,-3337.43,0.000299,2,"2024-02-16T12:10:32.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210885,1708085432208,-313.69241312,0.0003,2,"2024-02-16T12:10:32.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210886,1708085432219,-150.99,0.0003,2,"2024-02-16T12:10:32.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210887,1708085432231,-499.99,0.0003,2,"2024-02-16T12:10:32.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210888,1708085432241,-1220.07,0.00030137,7,"2024-02-16T12:10:32.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210889,1708085432251,-1400.0,0.00031,3,"2024-02-16T12:10:32.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210890,1708085432264,-650.20379718,0.0003209,2,"2024-02-16T12:10:32.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210891,1708085432273,-155.0,0.00032099,4,"2024-02-16T12:10:32.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210892,1708085432283,-206.0,0.00032504,11,"2024-02-16T12:10:32.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210893,1708085432293,-454.48,0.00032669,2,"2024-02-16T12:10:32.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210894,1708085432302,-159.0,0.00033,2,"2024-02-16T12:10:32.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210895,1708085432312,-159.0,0.00033151,2,"2024-02-16T12:10:32.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210896,1708085432323,-250.0,0.00033764,2,"2024-02-16T12:10:32.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210897,1708085432332,-1305.38,0.00033979,2,"2024-02-16T12:10:32.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210898,1708085432342,-157.35,0.00034257,2,"2024-02-16T12:10:32.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210899,1708085432352,-295.6,0.00034257,2,"2024-02-16T12:10:32.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210900,1708085432361,-153.1256502,0.00034263,2,"2024-02-16T12:10:32.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210901,1708085432370,-157.35,0.00034437,2,"2024-02-16T12:10:32.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210902,1708085432380,-1776.257013,0.0003452,2,"2024-02-16T12:10:32.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210903,1708085432390,-159.0,0.00034521,2,"2024-02-16T12:10:32.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210904,1708085432399,-212.85,0.00034531,2,"2024-02-16T12:10:32.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210905,1708085432409,-800.0,0.0003455,2,"2024-02-16T12:10:32.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210906,1708085432418,-157.35,0.00034618,2,"2024-02-16T12:10:32.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210907,1708085432427,-250.0,0.00034622,2,"2024-02-16T12:10:32.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210908,1708085432436,-1292.17,0.00034704,2,"2024-02-16T12:10:32.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210909,1708085432446,-304.21,0.00034768,2,"2024-02-16T12:10:32.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210910,1708085432455,-200.0,0.00034779,2,"2024-02-16T12:10:32.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210911,1708085432464,-2664.38552,0.00034794,2,"2024-02-16T12:10:32.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210912,1708085432474,-157.35,0.00034798,2,"2024-02-16T12:10:32.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210913,1708085432483,-176.53,0.00034821,2,"2024-02-16T12:10:32.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210914,1708085432493,-2000.0,0.00034828,2,"2024-02-16T12:10:32.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210915,1708085432506,-250.0,0.0003483,111,"2024-02-16T12:10:32.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210916,1708085432515,-200.0,0.00034834,2,"2024-02-16T12:10:32.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210917,1708085432526,-11445.39331817,0.00034836,2,"2024-02-16T12:10:32.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210918,1708085432540,-869.03554055,0.00034836,2,"2024-02-16T12:10:32.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210919,1708085432557,-11575.57114128,0.00034836,2,"2024-02-16T12:10:32.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210920,1708085432566,-3552.514027,0.00034931,2,"2024-02-16T12:10:32.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210921,1708085432575,-454.48,0.00034933,2,"2024-02-16T12:10:32.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210922,1708085432585,-157.35,0.00034978,2,"2024-02-16T12:10:32.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210923,1708085432594,-4440.642533,0.00035068,2,"2024-02-16T12:10:32.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210924,1708085432603,-151.83,0.00035076,2,"2024-02-16T12:10:32.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210925,1708085432613,-31027.42060826,0.0003509,2,"2024-02-16T12:10:32.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210926,1708085432622,-157.35,0.00035159,2,"2024-02-16T12:10:32.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210927,1708085432631,-157.35,0.00035339,2,"2024-02-16T12:10:32.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210928,1708085432641,-6216.899547,0.00035342,2,"2024-02-16T12:10:32.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210929,1708085432651,-151.83,0.0003538,2,"2024-02-16T12:10:32.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210930,1708085432661,-1249.12,0.00035475,2,"2024-02-16T12:10:32.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210931,1708085432670,-157.35,0.00035519,2,"2024-02-16T12:10:32.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210932,1708085432680,-167.05,0.00035602,2,"2024-02-16T12:10:32.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210933,1708085432690,-160.5,0.00035607,120,"2024-02-16T12:10:32.690",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210934,1708085432700,-151.83,0.00035685,2,"2024-02-16T12:10:32.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210935,1708085432710,-157.35,0.000357,2,"2024-02-16T12:10:32.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210936,1708085432721,-155.0,0.00035701,2,"2024-02-16T12:10:32.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210937,1708085432731,-24034.12729336,0.00035703,2,"2024-02-16T12:10:32.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210938,1708085432742,-3609.66,0.0003578,5,"2024-02-16T12:10:32.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210939,1708085432753,-1706.01291373,0.00035796,12,"2024-02-16T12:10:32.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210940,1708085432762,-1057.57118781,0.00035803,12,"2024-02-16T12:10:32.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210941,1708085432773,-2547.46302091,0.00035803,12,"2024-02-16T12:10:32.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210942,1708085432786,-605.6425142,0.00035803,12,"2024-02-16T12:10:32.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210943,1708085432796,-157.35,0.0003588,2,"2024-02-16T12:10:32.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210944,1708085432806,-955.56951938,0.00035954,5,"2024-02-16T12:10:32.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210945,1708085432816,-162.36,0.00035978,2,"2024-02-16T12:10:32.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210946,1708085432826,-151.83,0.0003599,2,"2024-02-16T12:10:32.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210947,1708085432836,-7105.028054,0.00036,2,"2024-02-16T12:10:32.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210948,1708085432846,-304.21,0.00036055,2,"2024-02-16T12:10:32.846",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210949,1708085432855,-157.35,0.0003606,2,"2024-02-16T12:10:32.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210950,1708085432864,-157.35,0.0003624,2,"2024-02-16T12:10:32.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210951,1708085432873,-159.0,0.00036247,2,"2024-02-16T12:10:32.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210952,1708085432882,-151.83,0.00036294,2,"2024-02-16T12:10:32.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210953,1708085432892,-1292.17,0.00036348,2,"2024-02-16T12:10:32.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210954,1708085432901,-157.35,0.00036421,2,"2024-02-16T12:10:32.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210955,1708085432911,-151.83,0.00036599,2,"2024-02-16T12:10:32.911",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210956,1708085432920,-157.35,0.00036601,2,"2024-02-16T12:10:32.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210957,1708085432929,-24034.12729336,0.00036725,2,"2024-02-16T12:10:32.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210958,1708085432939,-157.35,0.00036781,2,"2024-02-16T12:10:32.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210959,1708085432948,-309.95559585,0.00036799,4,"2024-02-16T12:10:32.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210960,1708085432958,-4756.21306299,0.000368,2,"2024-02-16T12:10:32.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210961,1708085432968,-151.83,0.00036903,2,"2024-02-16T12:10:32.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210962,1708085432977,-164.0,0.00036908,7,"2024-02-16T12:10:32.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210963,1708085432987,-157.35,0.00036962,2,"2024-02-16T12:10:32.987",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210964,1708085432996,-228.9851885,0.00036983,7,"2024-02-16T12:10:32.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210965,1708085433006,-8000.0,0.00037,7,"2024-02-16T12:10:33.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210966,1708085433015,-164.0,0.00037045,7,"2024-02-16T12:10:33.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210967,1708085433024,-170.06,0.00037057,2,"2024-02-16T12:10:33.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210968,1708085433034,-157.35,0.00037142,2,"2024-02-16T12:10:33.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210969,1708085433044,-155.8,0.00037148,2,"2024-02-16T12:10:33.044",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210970,1708085433053,-164.0,0.00037182,7,"2024-02-16T12:10:33.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210971,1708085433063,-454.48,0.00037197,2,"2024-02-16T12:10:33.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210972,1708085433073,-151.0,0.00037266,7,"2024-02-16T12:10:33.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210973,1708085433082,-164.0,0.00037319,7,"2024-02-16T12:10:33.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210974,1708085433092,-157.35,0.00037322,2,"2024-02-16T12:10:33.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210975,1708085433101,-304.21,0.00037341,2,"2024-02-16T12:10:33.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210976,1708085433111,-164.0,0.00037456,7,"2024-02-16T12:10:33.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210977,1708085433120,-157.35,0.00037503,2,"2024-02-16T12:10:33.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210978,1708085433130,-164.0,0.00037593,7,"2024-02-16T12:10:33.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210979,1708085433139,-164.98,0.00037608,2,"2024-02-16T12:10:33.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210980,1708085433148,-157.35,0.00037683,2,"2024-02-16T12:10:33.148",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210981,1708085433158,-164.0,0.0003773,7,"2024-02-16T12:10:33.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210982,1708085433168,-3682.04649937,0.00037747,2,"2024-02-16T12:10:33.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210983,1708085433181,-436.5022967,0.00037747,2,"2024-02-16T12:10:33.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210984,1708085434538,-207.0,0.00027005,2,"2024-02-16T12:10:34.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210985,1708085434547,-270.94521477,0.00037747,2,"2024-02-16T12:10:34.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314210986,1708085434559,-529.52895,0.00037747,2,"2024-02-16T12:10:34.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211007,1708085438076,-338.68,0.00037537,2,"2024-02-16T12:10:38.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211008,1708085438086,-338.68,0.0003764,2,"2024-02-16T12:10:38.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211009,1708085438095,-338.68,0.00037743,2,"2024-02-16T12:10:38.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211010,1708085438104,-140.12418096,0.00037747,2,"2024-02-16T12:10:38.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211011,1708085438116,-1043.2035306,0.00037747,2,"2024-02-16T12:10:38.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211012,1708085438134,-1963.371,0.00037747,2,"2024-02-16T12:10:38.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211013,1708085438146,-412.39999824,0.00037747,2,"2024-02-16T12:10:38.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211014,1708085438184,-1197.82594839,0.00037747,2,"2024-02-16T12:10:38.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211015,1708085438242,-1007.99999868,0.00037747,2,"2024-02-16T12:10:38.242",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211016,1708085438257,-284.51111494,0.00037747,2,"2024-02-16T12:10:38.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211017,1708085438304,-13065.66856071,0.00037747,2,"2024-02-16T12:10:38.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211018,1708085438315,-338.68,0.00037846,2,"2024-02-16T12:10:38.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211019,1708085438326,-164.0,0.00037867,7,"2024-02-16T12:10:38.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211020,1708085438336,-931.69523339,0.0003789,8,"2024-02-16T12:10:38.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211021,1708085438347,-186.43522506,0.00037892,2,"2024-02-16T12:10:38.347",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211022,1708085438358,-187.87938035,0.00037892,12,"2024-02-16T12:10:38.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211023,1708085438367,-2547.92117124,0.000379,2,"2024-02-16T12:10:38.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211024,1708085438376,-526.08390461,0.000379,2,"2024-02-16T12:10:38.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211025,1708085438386,-161.83484847,0.00037903,11,"2024-02-16T12:10:38.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211026,1708085438398,-338.68,0.00037949,2,"2024-02-16T12:10:38.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211027,1708085438409,-102042.734889,0.0003798,10,"2024-02-16T12:10:38.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211028,1708085438419,-208.19913563,0.0003798,2,"2024-02-16T12:10:38.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211029,1708085438431,-212.85,0.00037984,2,"2024-02-16T12:10:38.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211030,1708085438442,-1551.50582765,0.00037987,2,"2024-02-16T12:10:38.442",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211031,1708085438451,-160352.869112,0.0003799,10,"2024-02-16T12:10:38.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211032,1708085438463,-223508.243062,0.0003799,3,"2024-02-16T12:10:38.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211034,1708085438472,-1292.17,0.00037992,2,"2024-02-16T12:10:38.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211035,1708085438483,-100000.0,0.00038,8,"2024-02-16T12:10:38.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211038,1708085438494,-94908.83830244,0.00038,2,"2024-02-16T12:10:38.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211039,1708085438505,-302742.86354919,0.00038,2,"2024-02-16T12:10:38.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211041,1708085438514,-206.0,0.00038003,21,"2024-02-16T12:10:38.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211042,1708085438524,-164.0,0.00038004,7,"2024-02-16T12:10:38.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211043,1708085438534,-151.0,0.00038026,4,"2024-02-16T12:10:38.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211044,1708085438544,-164.0,0.00038141,7,"2024-02-16T12:10:38.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211045,1708085438555,-164.0,0.00038278,7,"2024-02-16T12:10:38.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211046,1708085438565,-180.0,0.00038313,2,"2024-02-16T12:10:38.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211047,1708085438574,-1180.04,0.00038356,15,"2024-02-16T12:10:38.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211048,1708085438583,-150.0,0.00038356,2,"2024-02-16T12:10:38.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211049,1708085438592,-157.69,0.00038356,2,"2024-02-16T12:10:38.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211050,1708085438601,-170.06,0.00038368,2,"2024-02-16T12:10:38.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211051,1708085438610,-164.0,0.00038415,7,"2024-02-16T12:10:38.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211052,1708085438619,-186.43522503,0.00038495,2,"2024-02-16T12:10:38.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211053,1708085438628,-561.26,0.000385,3,"2024-02-16T12:10:38.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211054,1708085438637,-164.0,0.00038552,7,"2024-02-16T12:10:38.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211055,1708085438646,-304.21,0.00038627,2,"2024-02-16T12:10:38.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211056,1708085438655,-164.0,0.00038689,7,"2024-02-16T12:10:38.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211057,1708085438664,-931.69523334,0.0003872,9,"2024-02-16T12:10:38.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211058,1708085438673,-74502.7476875,0.00038759,4,"2024-02-16T12:10:38.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211059,1708085438682,-1187.16853599,0.00038765,2,"2024-02-16T12:10:38.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211060,1708085438693,-24034.12729336,0.00038769,2,"2024-02-16T12:10:38.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211061,1708085438702,-250.0,0.0003879,2,"2024-02-16T12:10:38.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211062,1708085438712,-150.0,0.0003879,2,"2024-02-16T12:10:38.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211063,1708085438721,-150.0,0.0003879,2,"2024-02-16T12:10:38.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211064,1708085438731,-150.0,0.0003879,2,"2024-02-16T12:10:38.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211065,1708085438741,-494.3200348,0.0003879,5,"2024-02-16T12:10:38.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211066,1708085438750,-151.0,0.00038802,2,"2024-02-16T12:10:38.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211067,1708085438760,-168.69517394,0.00038823,3,"2024-02-16T12:10:38.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211068,1708085438769,-179.6102037,0.00038823,3,"2024-02-16T12:10:38.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211069,1708085438778,-164.0,0.00038826,7,"2024-02-16T12:10:38.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211070,1708085438788,-253.30748698,0.00038846,3,"2024-02-16T12:10:38.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211071,1708085438798,-7349.44110365,0.00038846,8,"2024-02-16T12:10:38.798",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211072,1708085438807,-529.8972544,0.0003885,3,"2024-02-16T12:10:38.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211073,1708085438816,-1107.08110046,0.0003885,3,"2024-02-16T12:10:38.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211074,1708085438826,-907.00030778,0.00038855,4,"2024-02-16T12:10:38.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211075,1708085438835,-800.0,0.00038869,2,"2024-02-16T12:10:38.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211076,1708085438845,-74502.7476875,0.0003887,4,"2024-02-16T12:10:38.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211077,1708085438855,-74502.7476875,0.0003888,4,"2024-02-16T12:10:38.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211078,1708085438864,-74502.7476875,0.0003889,4,"2024-02-16T12:10:38.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211079,1708085438873,-1551.50582765,0.00038897,2,"2024-02-16T12:10:38.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211080,1708085438882,-279.63355422,0.000389,4,"2024-02-16T12:10:38.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211081,1708085438891,-6060.70441738,0.000389,3,"2024-02-16T12:10:38.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211082,1708085438900,-176506.81840909,0.000389,7,"2024-02-16T12:10:38.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211083,1708085438910,-153.1256502,0.000389,2,"2024-02-16T12:10:38.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211084,1708085438920,-164.0,0.00038963,7,"2024-02-16T12:10:38.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211085,1708085438929,-869.52612666,0.0003897,2,"2024-02-16T12:10:38.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211086,1708085438939,-100000.0,0.00039,9,"2024-02-16T12:10:38.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211087,1708085438948,-1508.79873285,0.00039,60,"2024-02-16T12:10:38.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211088,1708085438957,-155.0,0.00039,2,"2024-02-16T12:10:38.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211089,1708085438967,-152.96275076,0.00039,20,"2024-02-16T12:10:38.967",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211090,1708085438977,-177.38,0.00039,2,"2024-02-16T12:10:38.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211091,1708085438986,-250.0,0.00039064,2,"2024-02-16T12:10:38.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211092,1708085438995,-155.8,0.00039078,2,"2024-02-16T12:10:38.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211093,1708085439004,-186.43522503,0.00039097,2,"2024-02-16T12:10:39.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211094,1708085439014,-164.0,0.000391,7,"2024-02-16T12:10:39.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211095,1708085439023,-166.22,0.00039103,2,"2024-02-16T12:10:39.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211096,1708085439032,-200.0,0.00039126,2,"2024-02-16T12:10:39.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211097,1708085439042,-164.0,0.00039237,7,"2024-02-16T12:10:39.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211098,1708085439051,-631.950941,0.00039245,2,"2024-02-16T12:10:39.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211099,1708085439060,-465.373123,0.00039245,2,"2024-02-16T12:10:39.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211100,1708085439071,-160.423551,0.00039245,2,"2024-02-16T12:10:39.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211101,1708085439080,-315.975471,0.00039245,2,"2024-02-16T12:10:39.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211102,1708085439090,-196.769134,0.00039245,2,"2024-02-16T12:10:39.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211103,1708085439101,-180.320062,0.00039245,2,"2024-02-16T12:10:39.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211104,1708085439111,-315.97547,0.00039245,2,"2024-02-16T12:10:39.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211105,1708085439122,-217.646319,0.00039245,2,"2024-02-16T12:10:39.122",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211106,1708085439132,-160.423551,0.00039245,2,"2024-02-16T12:10:39.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211107,1708085439141,-250.0,0.00039338,2,"2024-02-16T12:10:39.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211108,1708085439150,-150.0,0.00039338,2,"2024-02-16T12:10:39.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211109,1708085439161,-150.0,0.00039338,2,"2024-02-16T12:10:39.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211110,1708085439172,-150.0,0.00039366,2,"2024-02-16T12:10:39.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211111,1708085439181,-164.0,0.00039374,7,"2024-02-16T12:10:39.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211112,1708085439190,-240.87,0.0003938,2,"2024-02-16T12:10:39.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211113,1708085439199,-454.48,0.00039461,2,"2024-02-16T12:10:39.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211114,1708085439208,-2547.92117117,0.00039479,2,"2024-02-16T12:10:39.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211115,1708085439218,-180.261755,0.00039492,2,"2024-02-16T12:10:39.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211116,1708085439227,-17721.00634264,0.000395,120,"2024-02-16T12:10:39.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211117,1708085439237,-176.42331576,0.000395,31,"2024-02-16T12:10:39.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211118,1708085439247,-1920.7238408,0.000395,2,"2024-02-16T12:10:39.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211119,1708085439258,-164.0,0.00039511,7,"2024-02-16T12:10:39.258",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211120,1708085439269,-164.49529374,0.00039516,2,"2024-02-16T12:10:39.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211121,1708085439278,-177.38,0.00039548,2,"2024-02-16T12:10:39.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211122,1708085439287,-931.69523334,0.0003955,9,"2024-02-16T12:10:39.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211123,1708085439296,-74502.7476875,0.0003957,5,"2024-02-16T12:10:39.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211124,1708085439306,-970262.82503987,0.0003959,5,"2024-02-16T12:10:39.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211125,1708085439315,-74502.7476875,0.0003959,5,"2024-02-16T12:10:39.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211126,1708085439326,-182.53120797,0.000396,2,"2024-02-16T12:10:39.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211127,1708085439335,-13721.0644,0.000396,7,"2024-02-16T12:10:39.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211128,1708085439346,-55555.0,0.000396,3,"2024-02-16T12:10:39.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211129,1708085439356,-277.878225,0.000396,2,"2024-02-16T12:10:39.356",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211130,1708085439365,-137570.05790373,0.000396,3,"2024-02-16T12:10:39.365",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211131,1708085439374,-1292.17,0.00039636,2,"2024-02-16T12:10:39.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211132,1708085439383,-164.0,0.00039648,7,"2024-02-16T12:10:39.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211133,1708085439393,-170.06,0.00039678,2,"2024-02-16T12:10:39.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211134,1708085439402,-5000.0,0.0003969,3,"2024-02-16T12:10:39.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211135,1708085439411,-168.13605804,0.00039697,2,"2024-02-16T12:10:39.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211136,1708085439420,-500.0,0.00039699,31,"2024-02-16T12:10:39.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211137,1708085439430,-500.0,0.00039699,31,"2024-02-16T12:10:39.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211138,1708085439441,-500.0,0.00039699,31,"2024-02-16T12:10:39.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211139,1708085439450,-500.0,0.00039699,31,"2024-02-16T12:10:39.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211140,1708085439460,-500.0,0.00039699,31,"2024-02-16T12:10:39.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211141,1708085439595,-500.0,0.00039699,31,"2024-02-16T12:10:39.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211142,1708085439606,-454.7904541,0.00039699,31,"2024-02-16T12:10:39.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211143,1708085439619,-500.0,0.00039699,31,"2024-02-16T12:10:39.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211144,1708085439628,-500.0,0.00039699,31,"2024-02-16T12:10:39.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211145,1708085439638,-500.0,0.00039699,31,"2024-02-16T12:10:39.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211146,1708085439647,-500.0,0.00039699,31,"2024-02-16T12:10:39.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211147,1708085439658,-500.0,0.00039699,31,"2024-02-16T12:10:39.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211148,1708085439668,-500.0,0.00039699,31,"2024-02-16T12:10:39.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211149,1708085439678,-500.0,0.00039699,31,"2024-02-16T12:10:39.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211150,1708085439687,-500.0,0.00039699,31,"2024-02-16T12:10:39.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211151,1708085439697,-500.0,0.00039699,31,"2024-02-16T12:10:39.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211152,1708085439707,-500.0,0.00039699,31,"2024-02-16T12:10:39.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211153,1708085439716,-500.0,0.00039699,31,"2024-02-16T12:10:39.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211154,1708085439727,-500.0,0.00039699,31,"2024-02-16T12:10:39.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211155,1708085439736,-500.0,0.00039699,31,"2024-02-16T12:10:39.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211156,1708085439745,-500.0,0.00039699,31,"2024-02-16T12:10:39.745",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211157,1708085439754,-500.0,0.00039699,31,"2024-02-16T12:10:39.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211158,1708085439763,-500.0,0.00039699,31,"2024-02-16T12:10:39.763",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211159,1708085439772,-500.0,0.00039699,31,"2024-02-16T12:10:39.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211160,1708085439781,-500.0,0.00039699,31,"2024-02-16T12:10:39.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211161,1708085439791,-610.74283568,0.00039699,31,"2024-02-16T12:10:39.791",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211162,1708085439800,-500.0,0.00039699,31,"2024-02-16T12:10:39.800",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211163,1708085439810,-500.0,0.00039699,31,"2024-02-16T12:10:39.810",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211164,1708085439819,-500.0,0.00039699,31,"2024-02-16T12:10:39.819",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211166,1708085439829,-500.0,0.00039699,31,"2024-02-16T12:10:39.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211167,1708085439840,-500.0,0.00039699,31,"2024-02-16T12:10:39.840",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211168,1708085439849,-500.0,0.00039699,31,"2024-02-16T12:10:39.849",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211169,1708085439859,-500.0,0.00039699,31,"2024-02-16T12:10:39.859",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211170,1708085439868,-500.0,0.00039699,31,"2024-02-16T12:10:39.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211171,1708085439878,-500.0,0.00039699,31,"2024-02-16T12:10:39.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211172,1708085439887,-500.0,0.00039699,31,"2024-02-16T12:10:39.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211173,1708085439896,-500.0,0.00039699,31,"2024-02-16T12:10:39.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211174,1708085439906,-500.0,0.00039699,31,"2024-02-16T12:10:39.906",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211175,1708085439916,-500.0,0.00039699,31,"2024-02-16T12:10:39.916",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211176,1708085439928,-500.0,0.00039699,31,"2024-02-16T12:10:39.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211177,1708085439937,-500.0,0.00039699,31,"2024-02-16T12:10:39.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211178,1708085439947,-500.0,0.00039699,31,"2024-02-16T12:10:39.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211179,1708085439956,-500.0,0.00039699,31,"2024-02-16T12:10:39.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211180,1708085439965,-500.0,0.00039699,31,"2024-02-16T12:10:39.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211181,1708085439974,-500.0,0.00039699,31,"2024-02-16T12:10:39.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211182,1708085439982,-500.0,0.00039699,31,"2024-02-16T12:10:39.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211183,1708085439991,-500.0,0.00039699,31,"2024-02-16T12:10:39.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211184,1708085440000,-441.44229805,0.00039699,31,"2024-02-16T12:10:40.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211185,1708085440010,-500.0,0.00039699,31,"2024-02-16T12:10:40.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211186,1708085440019,-500.0,0.00039699,31,"2024-02-16T12:10:40.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211187,1708085440028,-500.0,0.00039699,31,"2024-02-16T12:10:40.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211188,1708085440038,-500.0,0.00039699,31,"2024-02-16T12:10:40.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211189,1708085440047,-500.0,0.00039699,31,"2024-02-16T12:10:40.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211190,1708085440057,-500.0,0.00039699,31,"2024-02-16T12:10:40.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211191,1708085440066,-500.0,0.00039699,31,"2024-02-16T12:10:40.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211192,1708085440076,-500.0,0.00039699,31,"2024-02-16T12:10:40.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211193,1708085440085,-500.0,0.00039699,31,"2024-02-16T12:10:40.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211194,1708085440095,-500.0,0.00039699,31,"2024-02-16T12:10:40.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211195,1708085440104,-500.0,0.00039699,31,"2024-02-16T12:10:40.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211196,1708085440114,-500.0,0.00039699,31,"2024-02-16T12:10:40.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211197,1708085440123,-500.0,0.00039699,31,"2024-02-16T12:10:40.123",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211198,1708085440132,-500.0,0.00039699,31,"2024-02-16T12:10:40.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211199,1708085440141,-500.0,0.00039699,31,"2024-02-16T12:10:40.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211200,1708085440150,-5000.0,0.00039699,14,"2024-02-16T12:10:40.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211201,1708085440162,-1000.0,0.00039699,14,"2024-02-16T12:10:40.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211202,1708085440172,-1415.6904,0.000397,2,"2024-02-16T12:10:40.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211203,1708085440181,-1261.509077,0.000397,2,"2024-02-16T12:10:40.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211204,1708085440190,-151.0,0.000397,7,"2024-02-16T12:10:40.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211205,1708085440200,-151.0,0.000397,7,"2024-02-16T12:10:40.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211206,1708085440210,-186.43522503,0.000397,2,"2024-02-16T12:10:40.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211207,1708085440219,-631.950941,0.00039735,2,"2024-02-16T12:10:40.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211208,1708085440229,-465.373123,0.00039735,2,"2024-02-16T12:10:40.229",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211209,1708085440238,-315.975471,0.00039735,2,"2024-02-16T12:10:40.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211210,1708085440247,-315.97547,0.00039735,2,"2024-02-16T12:10:40.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211211,1708085440260,-185.0,0.00039785,7,"2024-02-16T12:10:40.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211212,1708085440269,-151.0,0.0003979,7,"2024-02-16T12:10:40.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211213,1708085440278,-205.82600955,0.0003979,7,"2024-02-16T12:10:40.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211214,1708085440287,-200.0,0.0003979,7,"2024-02-16T12:10:40.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211215,1708085440296,-200.0,0.0003979,7,"2024-02-16T12:10:40.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211216,1708085440306,-4962.0,0.0003979,2,"2024-02-16T12:10:40.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211217,1708085440316,-2024.0,0.0003979,2,"2024-02-16T12:10:40.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211218,1708085440326,-24034.12729336,0.00039791,2,"2024-02-16T12:10:40.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211219,1708085440335,-10860.54079355,0.00039797,2,"2024-02-16T12:10:40.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211220,1708085440345,-150.0,0.00039799,2,"2024-02-16T12:10:40.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211221,1708085440354,-150.0,0.00039799,2,"2024-02-16T12:10:40.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211222,1708085440363,-1501656.79396127,0.000398,3,"2024-02-16T12:10:40.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211223,1708085440372,-2371.98,0.000398,7,"2024-02-16T12:10:40.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211224,1708085440381,-151.0,0.000398,7,"2024-02-16T12:10:40.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211225,1708085440391,-151.0,0.000398,7,"2024-02-16T12:10:40.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211226,1708085440400,-151.0,0.000398,7,"2024-02-16T12:10:40.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211227,1708085440410,-151.0,0.000398,7,"2024-02-16T12:10:40.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211228,1708085440420,-46872.91,0.000398,30,"2024-02-16T12:10:40.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211229,1708085440432,-154.516623,0.000398,7,"2024-02-16T12:10:40.432",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211230,1708085440441,-151.0,0.000398,7,"2024-02-16T12:10:40.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211231,1708085440450,-46872.92,0.000398,2,"2024-02-16T12:10:40.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211232,1708085440460,-46872.92,0.000398,2,"2024-02-16T12:10:40.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211233,1708085440469,-153.312168,0.000398,5,"2024-02-16T12:10:40.469",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211234,1708085440478,-46872.91,0.000398,30,"2024-02-16T12:10:40.478",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211236,1708085440486,-151.0,0.000398,7,"2024-02-16T12:10:40.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211238,1708085440495,-151.0,0.000398,7,"2024-02-16T12:10:40.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211240,1708085440504,-151.0,0.000398,7,"2024-02-16T12:10:40.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211241,1708085440513,-151.0,0.000398,7,"2024-02-16T12:10:40.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211243,1708085440522,-151.0,0.000398,7,"2024-02-16T12:10:40.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211244,1708085440532,-174.222451,0.000398,7,"2024-02-16T12:10:40.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211246,1708085440541,-151.0,0.000398,7,"2024-02-16T12:10:40.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211248,1708085440550,-151.776715,0.000398,7,"2024-02-16T12:10:40.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211250,1708085440559,-1000.0,0.00039852,2,"2024-02-16T12:10:40.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211251,1708085440568,-340.71648919,0.00039879,31,"2024-02-16T12:10:40.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211252,1708085440577,-500.0,0.00039879,31,"2024-02-16T12:10:40.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211253,1708085440587,-395.3515855,0.00039879,31,"2024-02-16T12:10:40.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211254,1708085440596,-440.98397945,0.00039879,31,"2024-02-16T12:10:40.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211255,1708085440605,-259.42747673,0.00039879,31,"2024-02-16T12:10:40.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211256,1708085440615,-150.0,0.00039879,2,"2024-02-16T12:10:40.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211257,1708085440624,-150.0,0.00039879,2,"2024-02-16T12:10:40.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211258,1708085440633,-150.0,0.00039879,2,"2024-02-16T12:10:40.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211259,1708085440642,-246.69985955,0.0003988,3,"2024-02-16T12:10:40.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211260,1708085440651,-1645968.42312668,0.0003988,2,"2024-02-16T12:10:40.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211261,1708085440668,-98909.56268498,0.0003988,2,"2024-02-16T12:10:40.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211262,1708085440679,-151.0,0.0003988,7,"2024-02-16T12:10:40.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211263,1708085440688,-151.0,0.0003988,7,"2024-02-16T12:10:40.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211264,1708085440697,-151.0,0.0003988,7,"2024-02-16T12:10:40.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211265,1708085440706,-155.648598,0.0003988,7,"2024-02-16T12:10:40.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211266,1708085440715,-151.0,0.0003988,7,"2024-02-16T12:10:40.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211267,1708085440724,-151.0,0.0003988,7,"2024-02-16T12:10:40.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211268,1708085440733,-750.43472563,0.00039881,7,"2024-02-16T12:10:40.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211269,1708085440742,-3001.32721262,0.00039881,2,"2024-02-16T12:10:40.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211270,1708085440751,-1001.15216061,0.00039881,2,"2024-02-16T12:10:40.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211271,1708085440760,-96732.08019176,0.00039881,7,"2024-02-16T12:10:40.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211272,1708085440772,-195556.29624589,0.00039881,7,"2024-02-16T12:10:40.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211273,1708085440787,-744.98008457,0.00039881,7,"2024-02-16T12:10:40.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211274,1708085440798,-741.27723955,0.00039881,7,"2024-02-16T12:10:40.798",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211275,1708085440810,-420.8888349,0.00039881,7,"2024-02-16T12:10:40.810",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211276,1708085440821,-313.89851893,0.00039881,7,"2024-02-16T12:10:40.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211277,1708085440833,-62483.01517489,0.00039881,7,"2024-02-16T12:10:40.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211278,1708085440928,-500.0,0.00037,2,"2024-02-16T12:10:40.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211279,1708085440942,-338.68,0.00038052,2,"2024-02-16T12:10:40.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211280,1708085440955,-338.68,0.00038155,2,"2024-02-16T12:10:40.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211281,1708085440966,-338.68,0.00038258,2,"2024-02-16T12:10:40.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211282,1708085440976,-338.68,0.00038361,2,"2024-02-16T12:10:40.976",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211283,1708085440989,-338.68,0.00038464,2,"2024-02-16T12:10:40.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211284,1708085441000,-10322.6823,0.00039881,7,"2024-02-16T12:10:41.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211285,1708085441257,-261.1,0.00039881,7,"2024-02-16T12:10:41.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211286,1708085441560,-338.68,0.00038567,2,"2024-02-16T12:10:41.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211287,1708085441570,-338.68,0.0003867,2,"2024-02-16T12:10:41.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211288,1708085441580,-159764.1482763,0.00039881,7,"2024-02-16T12:10:41.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211289,1708085441591,-18761.90586258,0.00039881,3,"2024-02-16T12:10:41.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211290,1708085441602,-3797.50995901,0.00039881,3,"2024-02-16T12:10:41.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211291,1708085441614,-204.48055045,0.00039881,120,"2024-02-16T12:10:41.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211292,1708085441626,-1750.078519,0.00039881,30,"2024-02-16T12:10:41.626",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211293,1708085441636,-1834.33364619,0.00039881,7,"2024-02-16T12:10:41.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211294,1708085441648,-1004.285423,0.00039881,2,"2024-02-16T12:10:41.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211295,1708085441658,-5016.9023418,0.00039881,2,"2024-02-16T12:10:41.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211296,1708085441669,-152.01937746,0.00039886,2,"2024-02-16T12:10:41.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211297,1708085441679,-150.0,0.00039886,2,"2024-02-16T12:10:41.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211298,1708085441689,-3435.53354441,0.0003989,4,"2024-02-16T12:10:41.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211299,1708085441700,-160.423551,0.00039899,2,"2024-02-16T12:10:41.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211300,1708085441712,-160.423551,0.00039899,2,"2024-02-16T12:10:41.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211301,1708085441722,-155.0,0.000399,2,"2024-02-16T12:10:41.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211302,1708085441732,-1032.67,0.000399,7,"2024-02-16T12:10:41.732",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211303,1708085441743,-241.27,0.000399,2,"2024-02-16T12:10:41.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211304,1708085441753,-304.21,0.00039914,2,"2024-02-16T12:10:41.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211305,1708085441763,-185.0,0.00039922,7,"2024-02-16T12:10:41.763",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211306,1708085441773,-1000.0,0.00039926,2,"2024-02-16T12:10:41.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211307,1708085441783,-5000.0,0.00039973,17,"2024-02-16T12:10:41.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211308,1708085441794,-1000.0,0.00039973,17,"2024-02-16T12:10:41.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211309,1708085441804,-19846.0,0.00039986,2,"2024-02-16T12:10:41.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211310,1708085441814,-2289.0,0.00039986,2,"2024-02-16T12:10:41.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211311,1708085441825,-4924.413,0.00039986,2,"2024-02-16T12:10:41.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211312,1708085441837,-8164.0,0.00039986,2,"2024-02-16T12:10:41.837",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211313,1708085441847,-1670.824,0.00039986,2,"2024-02-16T12:10:41.847",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211314,1708085441858,-2927.0,0.00039986,2,"2024-02-16T12:10:41.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211315,1708085441868,-4098.0,0.00039986,2,"2024-02-16T12:10:41.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211316,1708085441878,-618.0,0.0003999,2,"2024-02-16T12:10:41.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211317,1708085441889,-666.0,0.00039999,2,"2024-02-16T12:10:41.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211318,1708085441899,-150.0,0.00039999,2,"2024-02-16T12:10:41.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211319,1708085441910,-100000.0,0.0004,20,"2024-02-16T12:10:41.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211320,1708085441921,-25587.80200614,0.0004,10,"2024-02-16T12:10:41.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211321,1708085441931,-223495.34251587,0.0004,2,"2024-02-16T12:10:41.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211322,1708085441942,-10865.95007094,0.0004,7,"2024-02-16T12:10:41.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211323,1708085441953,-11304.17207119,0.0004,7,"2024-02-16T12:10:41.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211324,1708085441964,-150.0,0.0004,2,"2024-02-16T12:10:41.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211325,1708085441974,-10000.0,0.0004,10,"2024-02-16T12:10:41.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211326,1708085441985,-10000.0,0.0004,14,"2024-02-16T12:10:41.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211327,1708085441995,-2500.0,0.0004,7,"2024-02-16T12:10:41.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211328,1708085442006,-150.622392,0.0004,2,"2024-02-16T12:10:42.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211329,1708085442016,-151.0,0.0004,7,"2024-02-16T12:10:42.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211330,1708085442027,-151.0,0.0004,7,"2024-02-16T12:10:42.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211331,1708085442037,-151.0,0.0004,7,"2024-02-16T12:10:42.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211332,1708085442048,-185.0,0.00040059,7,"2024-02-16T12:10:42.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211333,1708085442058,-177.38,0.00040096,2,"2024-02-16T12:10:42.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211334,1708085442069,-185.0,0.00040196,7,"2024-02-16T12:10:42.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211335,1708085442079,-631.950941,0.00040226,2,"2024-02-16T12:10:42.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211336,1708085442090,-465.373123,0.00040226,2,"2024-02-16T12:10:42.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211337,1708085442100,-315.975471,0.00040226,2,"2024-02-16T12:10:42.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211338,1708085442110,-315.97547,0.00040226,2,"2024-02-16T12:10:42.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211339,1708085442121,-5000.0,0.00040247,20,"2024-02-16T12:10:42.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211340,1708085442131,-1000.0,0.00040247,20,"2024-02-16T12:10:42.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211341,1708085442142,-10988.8490554,0.000403,2,"2024-02-16T12:10:42.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211342,1708085442152,-185.0,0.00040333,7,"2024-02-16T12:10:42.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211343,1708085442163,-176.42331574,0.0004035,32,"2024-02-16T12:10:42.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211344,1708085442173,-150.0,0.00040375,2,"2024-02-16T12:10:42.173",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211345,1708085442184,-931.69523334,0.0004038,9,"2024-02-16T12:10:42.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211346,1708085442194,-185.0,0.0004047,7,"2024-02-16T12:10:42.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211347,1708085442205,-5000.0,0.00040521,23,"2024-02-16T12:10:42.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211348,1708085442215,-1009.7770398,0.00040521,23,"2024-02-16T12:10:42.215",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211349,1708085442226,-300.0,0.00040547,2,"2024-02-16T12:10:42.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211350,1708085442236,-1000.0,0.00040548,10,"2024-02-16T12:10:42.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211351,1708085442247,-1000.0,0.00040548,10,"2024-02-16T12:10:42.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211352,1708085442261,-1000.0,0.00040548,10,"2024-02-16T12:10:42.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211353,1708085442272,-1000.0,0.00040548,10,"2024-02-16T12:10:42.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211354,1708085442283,-1000.0,0.00040548,10,"2024-02-16T12:10:42.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211355,1708085442294,-1000.0,0.00040548,10,"2024-02-16T12:10:42.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211356,1708085442305,-1000.0,0.00040548,10,"2024-02-16T12:10:42.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211357,1708085442316,-1000.0,0.00040548,10,"2024-02-16T12:10:42.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211358,1708085442327,-1000.0,0.00040548,10,"2024-02-16T12:10:42.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211359,1708085442339,-1000.0,0.00040548,10,"2024-02-16T12:10:42.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211360,1708085442349,-1000.0,0.00040548,10,"2024-02-16T12:10:42.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211361,1708085442358,-1000.0,0.00040548,10,"2024-02-16T12:10:42.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211362,1708085442367,-1000.0,0.00040548,10,"2024-02-16T12:10:42.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211363,1708085442376,-1000.0,0.00040548,10,"2024-02-16T12:10:42.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211364,1708085442385,-1000.0,0.00040548,10,"2024-02-16T12:10:42.385",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211365,1708085442393,-1000.0,0.00040548,10,"2024-02-16T12:10:42.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211366,1708085442402,-1000.0,0.00040548,10,"2024-02-16T12:10:42.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211367,1708085442413,-1000.0,0.00040548,10,"2024-02-16T12:10:42.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211368,1708085442422,-1000.0,0.00040548,10,"2024-02-16T12:10:42.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211369,1708085442431,-1000.0,0.00040548,10,"2024-02-16T12:10:42.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211370,1708085442440,-1000.0,0.00040548,10,"2024-02-16T12:10:42.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211371,1708085442449,-1000.0,0.00040548,10,"2024-02-16T12:10:42.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211372,1708085442458,-1000.0,0.00040548,10,"2024-02-16T12:10:42.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211373,1708085442633,-1000.0,0.00040548,10,"2024-02-16T12:10:42.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211374,1708085442648,-1000.0,0.00040548,10,"2024-02-16T12:10:42.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211375,1708085442657,-1000.0,0.00040548,10,"2024-02-16T12:10:42.657",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211376,1708085442667,-1000.0,0.00040548,10,"2024-02-16T12:10:42.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211377,1708085442677,-1000.0,0.00040548,10,"2024-02-16T12:10:42.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211378,1708085442686,-1000.0,0.00040548,10,"2024-02-16T12:10:42.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211379,1708085442695,-1000.0,0.00040548,10,"2024-02-16T12:10:42.695",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211380,1708085442703,-1000.0,0.00040548,10,"2024-02-16T12:10:42.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211381,1708085442712,-1000.0,0.00040548,10,"2024-02-16T12:10:42.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211382,1708085442721,-1000.0,0.00040548,10,"2024-02-16T12:10:42.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211383,1708085442730,-1000.0,0.00040548,10,"2024-02-16T12:10:42.730",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211384,1708085442739,-1000.0,0.00040548,10,"2024-02-16T12:10:42.739",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211385,1708085442749,-1000.0,0.00040548,10,"2024-02-16T12:10:42.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211386,1708085442757,-294.0,0.00040548,10,"2024-02-16T12:10:42.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211387,1708085442766,-160.423551,0.00040553,2,"2024-02-16T12:10:42.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211388,1708085442775,-160.423551,0.00040553,2,"2024-02-16T12:10:42.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211389,1708085442784,-415.0,0.0004059,2,"2024-02-16T12:10:42.784",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211390,1708085442794,-185.0,0.00040607,7,"2024-02-16T12:10:42.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211391,1708085442803,-354.68,0.00040644,2,"2024-02-16T12:10:42.803",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211392,1708085442812,-200.0,0.00040667,15,"2024-02-16T12:10:42.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211393,1708085442821,-221.0,0.00040678,120,"2024-02-16T12:10:42.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211394,1708085442831,-151.0,0.00040678,120,"2024-02-16T12:10:42.831",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211395,1708085442841,-3000.0,0.0004068,5,"2024-02-16T12:10:42.841",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211397,1708085442850,-150.0,0.00040682,2,"2024-02-16T12:10:42.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211399,1708085442860,-153090.5809154,0.0004069,2,"2024-02-16T12:10:42.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211400,1708085442869,-2371.98,0.000407,7,"2024-02-16T12:10:42.869",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211402,1708085442878,-706.13,0.000407,4,"2024-02-16T12:10:42.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211404,1708085442887,-706.13,0.000407,4,"2024-02-16T12:10:42.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211406,1708085442896,-706.13,0.000407,4,"2024-02-16T12:10:42.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211407,1708085442905,-706.13,0.000407,4,"2024-02-16T12:10:42.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211408,1708085442915,-706.13,0.000407,4,"2024-02-16T12:10:42.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211409,1708085442925,-706.13,0.000407,4,"2024-02-16T12:10:42.925",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211410,1708085442934,-706.13,0.000407,4,"2024-02-16T12:10:42.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211412,1708085442943,-706.13,0.000407,4,"2024-02-16T12:10:42.943",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211414,1708085442952,-706.13,0.000407,4,"2024-02-16T12:10:42.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211415,1708085442961,-706.13,0.000407,4,"2024-02-16T12:10:42.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211416,1708085442970,-706.13,0.000407,4,"2024-02-16T12:10:42.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211417,1708085442979,-706.13,0.000407,4,"2024-02-16T12:10:42.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211418,1708085442989,-706.13,0.000407,4,"2024-02-16T12:10:42.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211419,1708085442998,-706.13,0.000407,4,"2024-02-16T12:10:42.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211420,1708085443008,-706.13,0.000407,4,"2024-02-16T12:10:43.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211421,1708085443018,-706.13,0.000407,4,"2024-02-16T12:10:43.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211422,1708085443027,-706.13,0.000407,4,"2024-02-16T12:10:43.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211423,1708085443036,-706.13,0.000407,4,"2024-02-16T12:10:43.036",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211425,1708085443045,-706.13,0.000407,4,"2024-02-16T12:10:43.045",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211426,1708085443055,-706.13,0.000407,4,"2024-02-16T12:10:43.055",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211427,1708085443064,-154.24,0.000407,4,"2024-02-16T12:10:43.064",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211428,1708085443073,-631.950941,0.00040716,2,"2024-02-16T12:10:43.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211429,1708085443082,-465.373123,0.00040716,2,"2024-02-16T12:10:43.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211430,1708085443092,-315.975471,0.00040716,2,"2024-02-16T12:10:43.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211431,1708085443101,-315.97547,0.00040716,2,"2024-02-16T12:10:43.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211432,1708085443110,-185.0,0.00040744,7,"2024-02-16T12:10:43.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211433,1708085443119,-200.0,0.00040754,20,"2024-02-16T12:10:43.119",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211434,1708085443128,-500.0,0.00040754,20,"2024-02-16T12:10:43.128",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211435,1708085443137,-150.0,0.00040774,2,"2024-02-16T12:10:43.137",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211436,1708085443147,-1000.0,0.00040799,2,"2024-02-16T12:10:43.147",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211437,1708085443156,-3000.0,0.000408,44,"2024-02-16T12:10:43.156",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211438,1708085443166,-3000.0,0.0004081,45,"2024-02-16T12:10:43.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211439,1708085443175,-24034.12729336,0.00040812,3,"2024-02-16T12:10:43.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211440,1708085443184,-3000.0,0.0004082,45,"2024-02-16T12:10:43.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211441,1708085443194,-3000.0,0.0004083,45,"2024-02-16T12:10:43.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211442,1708085443203,-3000.0,0.0004084,45,"2024-02-16T12:10:43.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211443,1708085443213,-4417.453207,0.0004085,45,"2024-02-16T12:10:43.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211444,1708085443222,-185.0,0.00040881,7,"2024-02-16T12:10:43.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211445,1708085443231,-5020.34533613,0.000409,2,"2024-02-16T12:10:43.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211446,1708085443241,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211447,1708085443251,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211448,1708085443264,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211449,1708085443273,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211450,1708085443282,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211451,1708085443292,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211452,1708085443302,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211453,1708085443311,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.311",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211454,1708085443322,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211455,1708085443332,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211456,1708085443343,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211457,1708085443353,-5020.34533599,0.000409,2,"2024-02-16T12:10:43.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211458,1708085443362,-11328.05656985,0.00040924,3,"2024-02-16T12:10:43.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211459,1708085443371,-170.06,0.00040989,2,"2024-02-16T12:10:43.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211460,1708085443380,-150.0,0.00040999,3,"2024-02-16T12:10:43.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211461,1708085443389,-100000.0,0.00041,21,"2024-02-16T12:10:43.389",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211462,1708085443399,-2000.0,0.00041,120,"2024-02-16T12:10:43.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211463,1708085443408,-28877.47991205,0.00041,5,"2024-02-16T12:10:43.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211464,1708085443418,-1032.67,0.00041,7,"2024-02-16T12:10:43.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211465,1708085443428,-2500.0,0.00041,7,"2024-02-16T12:10:43.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211466,1708085443437,-10000.0,0.00041,30,"2024-02-16T12:10:43.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211467,1708085443446,-50000.0,0.00041,30,"2024-02-16T12:10:43.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211468,1708085443455,-50000.0,0.00041,30,"2024-02-16T12:10:43.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211469,1708085443464,-50000.0,0.00041,30,"2024-02-16T12:10:43.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211470,1708085443473,-7900.0,0.00041,30,"2024-02-16T12:10:43.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211471,1708085443482,-250000.0,0.00041,5,"2024-02-16T12:10:43.482",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211472,1708085443492,-155.8,0.00041008,2,"2024-02-16T12:10:43.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211473,1708085443500,-185.0,0.00041018,7,"2024-02-16T12:10:43.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211474,1708085443510,-2547.92117117,0.00041058,5,"2024-02-16T12:10:43.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211475,1708085443519,-521.88613021,0.00041095,30,"2024-02-16T12:10:43.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211476,1708085443529,-198.23546213,0.00041095,30,"2024-02-16T12:10:43.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211477,1708085443538,-500.0,0.00041095,30,"2024-02-16T12:10:43.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211478,1708085443548,-510.63594298,0.00041095,30,"2024-02-16T12:10:43.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211479,1708085443557,-2000.0,0.00041095,7,"2024-02-16T12:10:43.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211480,1708085443566,-200.0,0.00041095,7,"2024-02-16T12:10:43.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211481,1708085443575,-534.6761192,0.00041095,30,"2024-02-16T12:10:43.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211482,1708085443585,-534.86331306,0.00041095,30,"2024-02-16T12:10:43.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211483,1708085443594,-536.2489839,0.00041095,30,"2024-02-16T12:10:43.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211484,1708085443603,-540.72155461,0.00041095,30,"2024-02-16T12:10:43.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211485,1708085443612,-292.18851836,0.00041095,30,"2024-02-16T12:10:43.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211486,1708085443621,-516.7902791,0.00041095,30,"2024-02-16T12:10:43.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211487,1708085443631,-507.46698679,0.00041095,30,"2024-02-16T12:10:43.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211488,1708085443641,-520.67095974,0.00041095,30,"2024-02-16T12:10:43.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211489,1708085443650,-520.82283132,0.00041095,30,"2024-02-16T12:10:43.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211490,1708085443659,-532.26520216,0.00041095,30,"2024-02-16T12:10:43.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211491,1708085443669,-527.27334308,0.00041095,30,"2024-02-16T12:10:43.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211492,1708085443678,-512.21050701,0.00041095,30,"2024-02-16T12:10:43.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211493,1708085443687,-514.64377815,0.00041095,30,"2024-02-16T12:10:43.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211494,1708085443696,-524.3701104,0.00041095,30,"2024-02-16T12:10:43.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211495,1708085443705,-510.0361161,0.00041095,30,"2024-02-16T12:10:43.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211496,1708085443715,-533.38970803,0.00041095,30,"2024-02-16T12:10:43.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211497,1708085443724,-504.20852004,0.00041095,30,"2024-02-16T12:10:43.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211498,1708085443733,-450.0,0.00041095,7,"2024-02-16T12:10:43.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211499,1708085443743,-618.82538732,0.00041095,30,"2024-02-16T12:10:43.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211500,1708085443752,-508.57171451,0.00041095,30,"2024-02-16T12:10:43.752",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211501,1708085443761,-508.0697451,0.00041095,30,"2024-02-16T12:10:43.761",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211502,1708085443771,-514.0154203,0.00041095,30,"2024-02-16T12:10:43.771",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211503,1708085443781,-500.0,0.00041095,7,"2024-02-16T12:10:43.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211504,1708085443790,-537.20372031,0.00041095,30,"2024-02-16T12:10:43.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211505,1708085443799,-530.33165362,0.00041095,30,"2024-02-16T12:10:43.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211506,1708085443808,-576.54406912,0.00041095,30,"2024-02-16T12:10:43.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211507,1708085443818,-507.9589234,0.00041095,30,"2024-02-16T12:10:43.818",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211508,1708085443828,-522.61760705,0.00041095,30,"2024-02-16T12:10:43.828",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211509,1708085443838,-527.36926536,0.00041095,30,"2024-02-16T12:10:43.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211510,1708085443847,-500.0,0.00041095,30,"2024-02-16T12:10:43.847",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211511,1708085443856,-527.42789972,0.00041095,30,"2024-02-16T12:10:43.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211512,1708085443866,-529.95313574,0.00041095,30,"2024-02-16T12:10:43.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211513,1708085443876,-511.29327338,0.00041095,30,"2024-02-16T12:10:43.876",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211514,1708085443886,-512.01304966,0.00041095,30,"2024-02-16T12:10:43.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211515,1708085443895,-524.05913647,0.00041095,30,"2024-02-16T12:10:43.895",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211516,1708085443904,-519.25432797,0.00041095,30,"2024-02-16T12:10:43.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211517,1708085443915,-500.0,0.00041095,30,"2024-02-16T12:10:43.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211518,1708085443924,-509.13160379,0.00041095,30,"2024-02-16T12:10:43.924",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211519,1708085443936,-512.03206698,0.00041095,30,"2024-02-16T12:10:43.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211520,1708085443946,-514.96252784,0.00041095,30,"2024-02-16T12:10:43.946",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211521,1708085443954,-1000.0,0.00041095,7,"2024-02-16T12:10:43.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211522,1708085443964,-500.0,0.00041095,30,"2024-02-16T12:10:43.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211523,1708085443974,-500.0,0.00041095,30,"2024-02-16T12:10:43.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211524,1708085443984,-515.79633048,0.00041095,30,"2024-02-16T12:10:43.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211525,1708085443993,-500.0,0.00041095,30,"2024-02-16T12:10:43.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211526,1708085444003,-500.0,0.00041095,30,"2024-02-16T12:10:44.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211527,1708085444013,-500.0,0.00041095,30,"2024-02-16T12:10:44.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211528,1708085444023,-507.18055812,0.00041095,30,"2024-02-16T12:10:44.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211529,1708085444032,-511.79110127,0.00041095,30,"2024-02-16T12:10:44.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211530,1708085444041,-513.57792761,0.00041095,30,"2024-02-16T12:10:44.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211531,1708085444051,-500.0,0.00041095,30,"2024-02-16T12:10:44.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211532,1708085444059,-511.25858629,0.00041095,30,"2024-02-16T12:10:44.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211533,1708085444069,-509.37452233,0.00041095,30,"2024-02-16T12:10:44.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211534,1708085444078,-603.04383784,0.00041095,30,"2024-02-16T12:10:44.078",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211535,1708085444087,-508.62395034,0.00041095,30,"2024-02-16T12:10:44.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211536,1708085444097,-524.54509639,0.00041095,30,"2024-02-16T12:10:44.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211537,1708085444107,-500.0,0.00041095,30,"2024-02-16T12:10:44.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211538,1708085444117,-513.27110897,0.00041095,30,"2024-02-16T12:10:44.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211539,1708085444127,-500.0,0.00041095,30,"2024-02-16T12:10:44.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211540,1708085444136,-512.58869063,0.00041095,30,"2024-02-16T12:10:44.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211541,1708085444145,-523.8725908,0.00041095,30,"2024-02-16T12:10:44.145",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211542,1708085444154,-500.0,0.00041095,30,"2024-02-16T12:10:44.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211543,1708085444166,-524.0380512,0.00041095,30,"2024-02-16T12:10:44.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211544,1708085444175,-505.77617873,0.00041095,30,"2024-02-16T12:10:44.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211545,1708085444184,-530.61254548,0.00041095,30,"2024-02-16T12:10:44.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211546,1708085444193,-548.16707115,0.00041095,30,"2024-02-16T12:10:44.193",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211547,1708085444202,-514.54453149,0.00041095,30,"2024-02-16T12:10:44.202",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211548,1708085444211,-532.15,0.00041095,30,"2024-02-16T12:10:44.211",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211549,1708085444220,-522.88756692,0.00041095,30,"2024-02-16T12:10:44.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211550,1708085444230,-151.0,0.00041095,7,"2024-02-16T12:10:44.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211551,1708085444239,-516.22439056,0.00041095,30,"2024-02-16T12:10:44.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211552,1708085444248,-537.63826815,0.00041095,30,"2024-02-16T12:10:44.248",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211553,1708085444260,-519.53318558,0.00041095,30,"2024-02-16T12:10:44.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211554,1708085444270,-542.44528271,0.00041095,30,"2024-02-16T12:10:44.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211555,1708085444280,-522.75790177,0.00041095,30,"2024-02-16T12:10:44.280",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211556,1708085444290,-500.0,0.00041095,30,"2024-02-16T12:10:44.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211557,1708085444300,-511.35797225,0.00041095,30,"2024-02-16T12:10:44.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211558,1708085444309,-539.55543998,0.00041095,30,"2024-02-16T12:10:44.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211559,1708085444318,-500.0,0.00041095,30,"2024-02-16T12:10:44.318",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211560,1708085444327,-500.0,0.00041095,30,"2024-02-16T12:10:44.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211561,1708085444339,-500.0,0.00041095,30,"2024-02-16T12:10:44.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211562,1708085444349,-310.46849254,0.00041095,30,"2024-02-16T12:10:44.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211563,1708085444358,-500.0,0.00041095,30,"2024-02-16T12:10:44.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211564,1708085444367,-512.83961564,0.00041095,30,"2024-02-16T12:10:44.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211565,1708085444376,-529.60115804,0.00041095,30,"2024-02-16T12:10:44.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211566,1708085444385,-500.0,0.00041095,30,"2024-02-16T12:10:44.385",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211567,1708085444394,-500.0,0.00041095,30,"2024-02-16T12:10:44.394",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211568,1708085444403,-500.0,0.00041095,7,"2024-02-16T12:10:44.403",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211569,1708085444414,-500.0,0.00041095,30,"2024-02-16T12:10:44.414",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211570,1708085444424,-500.0,0.00041095,30,"2024-02-16T12:10:44.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211571,1708085444433,-500.0,0.00041095,30,"2024-02-16T12:10:44.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211572,1708085444443,-164.50049463,0.00041095,30,"2024-02-16T12:10:44.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211573,1708085444452,-159.55056105,0.00041095,30,"2024-02-16T12:10:44.452",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211574,1708085444461,-500.0,0.00041095,30,"2024-02-16T12:10:44.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211575,1708085444470,-532.22106102,0.00041095,30,"2024-02-16T12:10:44.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211576,1708085444480,-500.0,0.00041095,30,"2024-02-16T12:10:44.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211577,1708085444489,-500.0,0.00041095,30,"2024-02-16T12:10:44.489",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211578,1708085444498,-500.0,0.00041095,30,"2024-02-16T12:10:44.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211579,1708085444507,-151.0,0.00041095,7,"2024-02-16T12:10:44.507",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211580,1708085444515,-529.35194752,0.00041095,30,"2024-02-16T12:10:44.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211581,1708085444525,-500.0,0.00041095,30,"2024-02-16T12:10:44.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211582,1708085444534,-562.14280868,0.00041095,30,"2024-02-16T12:10:44.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211583,1708085444543,-564.65194899,0.00041095,30,"2024-02-16T12:10:44.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211584,1708085444552,-500.0,0.00041095,7,"2024-02-16T12:10:44.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211585,1708085444562,-500.0,0.00041095,30,"2024-02-16T12:10:44.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211586,1708085444571,-500.0,0.00041095,30,"2024-02-16T12:10:44.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211587,1708085444580,-552.22215249,0.00041095,30,"2024-02-16T12:10:44.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211588,1708085444588,-500.0,0.00041095,30,"2024-02-16T12:10:44.588",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211589,1708085444597,-500.0,0.00041095,30,"2024-02-16T12:10:44.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211590,1708085444606,-506.58870191,0.00041095,7,"2024-02-16T12:10:44.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211591,1708085444615,-500.0,0.00041095,30,"2024-02-16T12:10:44.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211592,1708085444624,-500.0,0.00041095,30,"2024-02-16T12:10:44.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211593,1708085444633,-516.47329608,0.00041095,30,"2024-02-16T12:10:44.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211594,1708085444642,-500.0,0.00041095,30,"2024-02-16T12:10:44.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211595,1708085444651,-528.13542929,0.00041095,30,"2024-02-16T12:10:44.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211596,1708085444660,-505.41212891,0.00041095,30,"2024-02-16T12:10:44.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211597,1708085444670,-500.0,0.00041095,30,"2024-02-16T12:10:44.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211598,1708085444680,-317.8069897,0.00041095,30,"2024-02-16T12:10:44.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211599,1708085444689,-500.0,0.00041095,30,"2024-02-16T12:10:44.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211600,1708085444698,-500.0,0.00041095,30,"2024-02-16T12:10:44.698",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211601,1708085444707,-500.0,0.00041095,30,"2024-02-16T12:10:44.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211602,1708085444716,-500.0,0.00041095,30,"2024-02-16T12:10:44.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211603,1708085444725,-626.57671358,0.00041095,30,"2024-02-16T12:10:44.725",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211604,1708085444733,-533.56,0.00041095,30,"2024-02-16T12:10:44.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211605,1708085444742,-500.0,0.00041095,30,"2024-02-16T12:10:44.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211606,1708085444752,-513.5583782,0.00041095,30,"2024-02-16T12:10:44.752",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211607,1708085444760,-517.91800051,0.00041095,30,"2024-02-16T12:10:44.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211608,1708085444769,-500.0,0.00041095,30,"2024-02-16T12:10:44.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211609,1708085444778,-500.0,0.00041095,30,"2024-02-16T12:10:44.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211610,1708085444787,-506.55372344,0.00041095,30,"2024-02-16T12:10:44.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211611,1708085444796,-500.0,0.00041095,30,"2024-02-16T12:10:44.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211612,1708085444805,-500.0,0.00041095,30,"2024-02-16T12:10:44.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211613,1708085444814,-500.0,0.00041095,30,"2024-02-16T12:10:44.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211614,1708085444823,-500.0,0.00041095,30,"2024-02-16T12:10:44.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211615,1708085444834,-500.0,0.00041095,2,"2024-02-16T12:10:44.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211616,1708085444843,-1000.0,0.00041095,30,"2024-02-16T12:10:44.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211617,1708085444853,-500.0,0.00041095,30,"2024-02-16T12:10:44.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211618,1708085444862,-500.0,0.00041095,30,"2024-02-16T12:10:44.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211619,1708085444872,-500.0,0.00041095,30,"2024-02-16T12:10:44.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211620,1708085444881,-501.67272739,0.00041095,30,"2024-02-16T12:10:44.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211621,1708085444891,-500.0,0.00041095,30,"2024-02-16T12:10:44.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211623,1708085444900,-533.4493114,0.00041095,30,"2024-02-16T12:10:44.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211624,1708085444910,-500.0,0.00041095,30,"2024-02-16T12:10:44.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211625,1708085444920,-509.05014884,0.00041095,30,"2024-02-16T12:10:44.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211626,1708085444929,-515.03912371,0.00041095,30,"2024-02-16T12:10:44.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211627,1708085444938,-500.0,0.00041095,30,"2024-02-16T12:10:44.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211628,1708085444947,-554.76710687,0.00041095,30,"2024-02-16T12:10:44.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211629,1708085444956,-500.0,0.00041095,30,"2024-02-16T12:10:44.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211630,1708085444965,-512.85661278,0.00041095,30,"2024-02-16T12:10:44.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211631,1708085444975,-500.0,0.00041095,7,"2024-02-16T12:10:44.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211632,1708085444984,-533.99508549,0.00041095,30,"2024-02-16T12:10:44.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211633,1708085444994,-507.51076978,0.00041095,30,"2024-02-16T12:10:44.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211634,1708085445003,-500.0,0.00041095,30,"2024-02-16T12:10:45.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211635,1708085445013,-515.78035152,0.00041095,30,"2024-02-16T12:10:45.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211636,1708085445022,-512.26474289,0.00041095,30,"2024-02-16T12:10:45.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211637,1708085445031,-500.0,0.00041095,30,"2024-02-16T12:10:45.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211638,1708085445040,-510.77737129,0.00041095,30,"2024-02-16T12:10:45.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211639,1708085445088,-500.0,0.00041095,30,"2024-02-16T12:10:45.088",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211640,1708085445097,-500.0,0.00041095,30,"2024-02-16T12:10:45.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211641,1708085445107,-500.0,0.00041095,30,"2024-02-16T12:10:45.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211642,1708085445116,-206.89086915,0.00041095,30,"2024-02-16T12:10:45.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211643,1708085445126,-500.0,0.00041095,30,"2024-02-16T12:10:45.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211644,1708085445135,-500.0,0.00041095,30,"2024-02-16T12:10:45.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211645,1708085445144,-550.79935004,0.00041095,30,"2024-02-16T12:10:45.144",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211646,1708085445154,-500.0,0.00041095,30,"2024-02-16T12:10:45.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211647,1708085445163,-500.0,0.00041095,30,"2024-02-16T12:10:45.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211648,1708085445172,-546.12775513,0.00041095,30,"2024-02-16T12:10:45.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211649,1708085445182,-500.0,0.00041095,30,"2024-02-16T12:10:45.182",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211650,1708085445191,-500.0,0.00041095,30,"2024-02-16T12:10:45.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211651,1708085445200,-562.1045642,0.00041095,30,"2024-02-16T12:10:45.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211652,1708085445210,-500.0,0.00041095,30,"2024-02-16T12:10:45.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211653,1708085445219,-596.31698387,0.00041095,30,"2024-02-16T12:10:45.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211654,1708085445228,-500.0,0.00041095,30,"2024-02-16T12:10:45.228",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211655,1708085445237,-500.0,0.00041095,30,"2024-02-16T12:10:45.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211656,1708085445246,-507.63675239,0.00041095,2,"2024-02-16T12:10:45.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211657,1708085445255,-500.0,0.00041095,30,"2024-02-16T12:10:45.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211658,1708085445269,-512.15991006,0.00041095,30,"2024-02-16T12:10:45.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211659,1708085445278,-1000.0,0.00041095,7,"2024-02-16T12:10:45.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211660,1708085445287,-500.0,0.00041095,30,"2024-02-16T12:10:45.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211661,1708085445296,-500.0,0.00041095,30,"2024-02-16T12:10:45.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211662,1708085445305,-1000.0,0.00041095,120,"2024-02-16T12:10:45.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211663,1708085445314,-505.52272167,0.00041095,30,"2024-02-16T12:10:45.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211664,1708085445323,-514.8009809,0.00041095,30,"2024-02-16T12:10:45.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211665,1708085445333,-526.43208249,0.00041095,30,"2024-02-16T12:10:45.333",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211666,1708085445345,-500.0,0.00041095,30,"2024-02-16T12:10:45.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211667,1708085445355,-500.0,0.00041095,30,"2024-02-16T12:10:45.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211668,1708085445364,-507.46544324,0.00041095,30,"2024-02-16T12:10:45.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211669,1708085445373,-521.09391331,0.00041095,30,"2024-02-16T12:10:45.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211670,1708085445382,-500.0,0.00041095,30,"2024-02-16T12:10:45.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211671,1708085445392,-500.0,0.00041095,30,"2024-02-16T12:10:45.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211672,1708085445401,-515.58707261,0.00041095,30,"2024-02-16T12:10:45.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211673,1708085445410,-517.31953854,0.00041095,30,"2024-02-16T12:10:45.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211674,1708085445419,-500.0,0.00041095,30,"2024-02-16T12:10:45.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211675,1708085445428,-521.40355491,0.00041095,30,"2024-02-16T12:10:45.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211676,1708085445437,-538.54619025,0.00041095,30,"2024-02-16T12:10:45.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211677,1708085445447,-523.3114251,0.00041095,30,"2024-02-16T12:10:45.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211678,1708085445456,-506.99824409,0.00041095,30,"2024-02-16T12:10:45.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211679,1708085445465,-465.51146474,0.00041095,30,"2024-02-16T12:10:45.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211680,1708085445474,-500.0,0.00041095,30,"2024-02-16T12:10:45.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211681,1708085445485,-505.20472239,0.00041095,30,"2024-02-16T12:10:45.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211682,1708085445494,-546.70981302,0.00041095,30,"2024-02-16T12:10:45.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211683,1708085445503,-489.55662512,0.00041095,30,"2024-02-16T12:10:45.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211684,1708085445512,-513.33869425,0.00041095,30,"2024-02-16T12:10:45.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211685,1708085445521,-514.01725901,0.00041095,30,"2024-02-16T12:10:45.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211686,1708085445530,-512.2829418,0.00041095,30,"2024-02-16T12:10:45.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211687,1708085445540,-263.39992226,0.00041095,30,"2024-02-16T12:10:45.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211688,1708085445549,-559.32622389,0.00041095,30,"2024-02-16T12:10:45.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211689,1708085445558,-500.0,0.00041095,30,"2024-02-16T12:10:45.558",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211690,1708085445568,-500.0,0.00041095,7,"2024-02-16T12:10:45.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211691,1708085445577,-549.97270574,0.00041095,30,"2024-02-16T12:10:45.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211692,1708085445586,-500.0,0.00041095,30,"2024-02-16T12:10:45.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211693,1708085445595,-555.87412958,0.00041095,30,"2024-02-16T12:10:45.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211694,1708085445604,-500.0,0.00041095,30,"2024-02-16T12:10:45.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211695,1708085445613,-520.24606305,0.00041095,30,"2024-02-16T12:10:45.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211696,1708085445622,-261.40330935,0.00041095,30,"2024-02-16T12:10:45.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211697,1708085445631,-514.70921375,0.00041095,30,"2024-02-16T12:10:45.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211698,1708085445640,-511.07582744,0.00041095,30,"2024-02-16T12:10:45.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211699,1708085445650,-516.82154099,0.00041095,30,"2024-02-16T12:10:45.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211700,1708085445659,-538.84342157,0.00041095,30,"2024-02-16T12:10:45.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211701,1708085445669,-491.30355256,0.00041095,30,"2024-02-16T12:10:45.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211702,1708085445678,-543.02795,0.00041095,30,"2024-02-16T12:10:45.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211703,1708085445687,-246.85358127,0.00041095,30,"2024-02-16T12:10:45.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211704,1708085445696,-613.92552126,0.00041095,30,"2024-02-16T12:10:45.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211705,1708085445705,-533.62964253,0.00041095,30,"2024-02-16T12:10:45.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211706,1708085445714,-516.75041181,0.00041095,30,"2024-02-16T12:10:45.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211707,1708085445723,-576.89777902,0.00041095,30,"2024-02-16T12:10:45.723",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211708,1708085445732,-500.0,0.00041095,30,"2024-02-16T12:10:45.732",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211709,1708085445741,-500.0,0.00041095,30,"2024-02-16T12:10:45.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211710,1708085445750,-542.68080216,0.00041095,30,"2024-02-16T12:10:45.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211711,1708085445759,-524.50924556,0.00041095,30,"2024-02-16T12:10:45.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211712,1708085445769,-564.89469432,0.00041095,30,"2024-02-16T12:10:45.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211713,1708085445778,-500.0,0.00041095,30,"2024-02-16T12:10:45.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211714,1708085445787,-542.79580936,0.00041095,30,"2024-02-16T12:10:45.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211715,1708085445797,-522.72113899,0.00041095,30,"2024-02-16T12:10:45.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211717,1708085445921,-514.58859824,0.00041095,30,"2024-02-16T12:10:45.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211718,1708085445931,-500.0,0.00041095,30,"2024-02-16T12:10:45.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211719,1708085445941,-479.91582489,0.00041095,30,"2024-02-16T12:10:45.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211721,1708085445950,-500.0,0.00041095,30,"2024-02-16T12:10:45.950",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211722,1708085445959,-177.34687388,0.00041095,30,"2024-02-16T12:10:45.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211723,1708085445969,-528.91602298,0.00041095,30,"2024-02-16T12:10:45.969",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211724,1708085445979,-531.14975627,0.00041095,30,"2024-02-16T12:10:45.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211725,1708085445988,-318.85897632,0.00041095,30,"2024-02-16T12:10:45.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211726,1708085445998,-505.61348276,0.00041095,30,"2024-02-16T12:10:45.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211727,1708085446007,-511.73117267,0.00041095,30,"2024-02-16T12:10:46.007",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211728,1708085446016,-545.02196339,0.00041095,30,"2024-02-16T12:10:46.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211729,1708085446026,-517.04943863,0.00041095,30,"2024-02-16T12:10:46.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211730,1708085446035,-500.0,0.00041095,30,"2024-02-16T12:10:46.035",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211731,1708085446044,-507.9332203,0.00041095,30,"2024-02-16T12:10:46.044",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211732,1708085446053,-500.0,0.00041095,30,"2024-02-16T12:10:46.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211733,1708085446063,-500.0,0.00041095,30,"2024-02-16T12:10:46.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211734,1708085446072,-538.87889591,0.00041095,30,"2024-02-16T12:10:46.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211735,1708085446081,-503.54436677,0.00041095,30,"2024-02-16T12:10:46.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211736,1708085446091,-527.17091595,0.00041095,30,"2024-02-16T12:10:46.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211738,1708085446100,-510.51641097,0.00041095,30,"2024-02-16T12:10:46.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211740,1708085446109,-490.89099025,0.00041095,30,"2024-02-16T12:10:46.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211742,1708085446118,-531.74186028,0.00041095,30,"2024-02-16T12:10:46.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211744,1708085446127,-530.82715064,0.00041095,30,"2024-02-16T12:10:46.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211746,1708085446137,-500.0,0.00041095,30,"2024-02-16T12:10:46.137",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211748,1708085446146,-516.74608323,0.00041095,30,"2024-02-16T12:10:46.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211750,1708085446155,-518.80780902,0.00041095,30,"2024-02-16T12:10:46.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211751,1708085446166,-546.32924457,0.00041095,30,"2024-02-16T12:10:46.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211752,1708085446175,-502.99659244,0.00041095,30,"2024-02-16T12:10:46.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211753,1708085446185,-500.0,0.00041095,30,"2024-02-16T12:10:46.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211754,1708085446194,-497.26533016,0.00041095,30,"2024-02-16T12:10:46.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211755,1708085446203,-500.0,0.00041095,30,"2024-02-16T12:10:46.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211756,1708085446212,-500.0,0.00041095,30,"2024-02-16T12:10:46.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211757,1708085446221,-627.65503287,0.00041095,30,"2024-02-16T12:10:46.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211758,1708085446230,-500.0,0.00041095,30,"2024-02-16T12:10:46.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211759,1708085446239,-523.44646167,0.00041095,30,"2024-02-16T12:10:46.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211760,1708085446248,-522.06854496,0.00041095,30,"2024-02-16T12:10:46.248",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211761,1708085446257,-500.86541986,0.00041095,30,"2024-02-16T12:10:46.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211762,1708085446270,-509.5850002,0.00041095,30,"2024-02-16T12:10:46.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211763,1708085446279,-500.0,0.00041095,30,"2024-02-16T12:10:46.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211764,1708085446288,-567.47838121,0.00041095,30,"2024-02-16T12:10:46.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211765,1708085446298,-500.0,0.00041095,30,"2024-02-16T12:10:46.298",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211766,1708085446308,-507.24076654,0.00041095,30,"2024-02-16T12:10:46.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211767,1708085446317,-500.0,0.00041095,30,"2024-02-16T12:10:46.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211768,1708085446326,-544.77220991,0.00041095,30,"2024-02-16T12:10:46.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211769,1708085446335,-526.41947377,0.00041095,30,"2024-02-16T12:10:46.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211770,1708085446346,-554.20099959,0.00041095,30,"2024-02-16T12:10:46.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211771,1708085446356,-522.57094919,0.00041095,30,"2024-02-16T12:10:46.356",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211772,1708085446365,-541.15510014,0.00041095,30,"2024-02-16T12:10:46.365",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211773,1708085446374,-529.29257346,0.00041095,30,"2024-02-16T12:10:46.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211774,1708085446383,-500.0,0.00041095,30,"2024-02-16T12:10:46.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211775,1708085446392,-509.29,0.00041095,30,"2024-02-16T12:10:46.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211776,1708085446401,-515.88403916,0.00041095,30,"2024-02-16T12:10:46.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211777,1708085446410,-500.0,0.00041095,30,"2024-02-16T12:10:46.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211778,1708085446421,-511.94213703,0.00041095,30,"2024-02-16T12:10:46.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211779,1708085446429,-520.17218374,0.00041095,30,"2024-02-16T12:10:46.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211781,1708085446440,-520.50301167,0.00041095,30,"2024-02-16T12:10:46.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211782,1708085446449,-557.39123242,0.00041095,30,"2024-02-16T12:10:46.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211783,1708085446458,-513.09374216,0.00041095,30,"2024-02-16T12:10:46.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211784,1708085446468,-500.0,0.00041095,30,"2024-02-16T12:10:46.468",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211785,1708085446476,-515.49942367,0.00041095,30,"2024-02-16T12:10:46.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211786,1708085446486,-507.43945001,0.00041095,30,"2024-02-16T12:10:46.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211787,1708085446495,-514.30332607,0.00041095,30,"2024-02-16T12:10:46.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211788,1708085446503,-500.0,0.00041095,30,"2024-02-16T12:10:46.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211789,1708085446512,-522.39645952,0.00041095,30,"2024-02-16T12:10:46.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211790,1708085446521,-533.4710648,0.00041095,30,"2024-02-16T12:10:46.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211791,1708085446531,-512.26351759,0.00041095,30,"2024-02-16T12:10:46.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211792,1708085446540,-516.71461023,0.00041095,30,"2024-02-16T12:10:46.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211793,1708085446549,-554.69474235,0.00041095,30,"2024-02-16T12:10:46.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211794,1708085446558,-500.0,0.00041095,30,"2024-02-16T12:10:46.558",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211795,1708085446567,-546.93725848,0.00041095,30,"2024-02-16T12:10:46.567",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211796,1708085446576,-505.91773385,0.00041095,30,"2024-02-16T12:10:46.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211797,1708085446586,-598.29497004,0.00041095,30,"2024-02-16T12:10:46.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211798,1708085446596,-515.99548383,0.00041095,30,"2024-02-16T12:10:46.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211799,1708085446606,-534.12977323,0.00041095,30,"2024-02-16T12:10:46.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211800,1708085446615,-515.26840174,0.00041095,30,"2024-02-16T12:10:46.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211801,1708085446624,-534.5110758,0.00041095,30,"2024-02-16T12:10:46.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211802,1708085446633,-523.51836019,0.00041095,30,"2024-02-16T12:10:46.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211803,1708085446642,-537.41740863,0.00041095,30,"2024-02-16T12:10:46.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211804,1708085446651,-532.28183511,0.00041095,30,"2024-02-16T12:10:46.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211805,1708085446660,-510.87231338,0.00041095,30,"2024-02-16T12:10:46.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211806,1708085446670,-500.0,0.00041095,30,"2024-02-16T12:10:46.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211807,1708085446679,-500.0,0.00041095,30,"2024-02-16T12:10:46.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211808,1708085446689,-513.22438257,0.00041095,2,"2024-02-16T12:10:46.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211809,1708085446699,-500.0,0.00041095,30,"2024-02-16T12:10:46.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211810,1708085446708,-517.63894231,0.00041095,30,"2024-02-16T12:10:46.708",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211811,1708085446718,-500.0,0.00041095,30,"2024-02-16T12:10:46.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211812,1708085446727,-514.23900978,0.00041095,30,"2024-02-16T12:10:46.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211813,1708085446736,-500.0,0.00041095,30,"2024-02-16T12:10:46.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211814,1708085446745,-500.0,0.00041095,30,"2024-02-16T12:10:46.745",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211815,1708085446755,-594.06628057,0.00041095,30,"2024-02-16T12:10:46.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211816,1708085446764,-510.813648,0.00041095,30,"2024-02-16T12:10:46.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211817,1708085446773,-253.88855373,0.00041095,30,"2024-02-16T12:10:46.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211818,1708085446782,-530.3094903,0.00041095,30,"2024-02-16T12:10:46.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211819,1708085446790,-531.47502407,0.00041095,30,"2024-02-16T12:10:46.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211820,1708085446799,-521.47792226,0.00041095,30,"2024-02-16T12:10:46.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211821,1708085446808,-500.0,0.00041095,30,"2024-02-16T12:10:46.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211822,1708085446817,-500.0,0.00041095,30,"2024-02-16T12:10:46.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211823,1708085446827,-500.0,0.00041095,30,"2024-02-16T12:10:46.827",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211824,1708085446836,-531.53665813,0.00041095,30,"2024-02-16T12:10:46.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211825,1708085446845,-523.68896912,0.00041095,30,"2024-02-16T12:10:46.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211826,1708085446855,-553.02545294,0.00041095,30,"2024-02-16T12:10:46.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211827,1708085446864,-512.54015324,0.00041095,30,"2024-02-16T12:10:46.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211828,1708085446873,-510.66143901,0.00041095,30,"2024-02-16T12:10:46.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211829,1708085446882,-508.03162783,0.00041095,30,"2024-02-16T12:10:46.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211830,1708085446891,-500.0,0.00041095,30,"2024-02-16T12:10:46.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211831,1708085446900,-526.20846195,0.00041095,30,"2024-02-16T12:10:46.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211832,1708085446910,-500.0,0.00041095,30,"2024-02-16T12:10:46.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211833,1708085446920,-150.0,0.00041095,30,"2024-02-16T12:10:46.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211834,1708085446929,-523.71644145,0.00041095,30,"2024-02-16T12:10:46.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211835,1708085446939,-500.0,0.00041095,30,"2024-02-16T12:10:46.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211836,1708085446947,-500.0,0.00041095,30,"2024-02-16T12:10:46.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211837,1708085446957,-517.64873235,0.00041095,30,"2024-02-16T12:10:46.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211838,1708085446966,-510.94883585,0.00041095,30,"2024-02-16T12:10:46.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211839,1708085446975,-526.50555131,0.00041095,30,"2024-02-16T12:10:46.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211840,1708085446984,-500.0,0.00041095,30,"2024-02-16T12:10:46.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211841,1708085446994,-527.20707673,0.00041095,30,"2024-02-16T12:10:46.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211842,1708085447003,-550.16690683,0.00041095,30,"2024-02-16T12:10:47.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211843,1708085447012,-520.80093995,0.00041095,30,"2024-02-16T12:10:47.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211844,1708085447022,-535.2045803,0.00041095,30,"2024-02-16T12:10:47.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211845,1708085447031,-530.78650374,0.00041095,30,"2024-02-16T12:10:47.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211846,1708085447040,-505.53567464,0.00041095,30,"2024-02-16T12:10:47.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211847,1708085447053,-500.0,0.00041095,30,"2024-02-16T12:10:47.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211848,1708085447062,-581.45289515,0.00041095,30,"2024-02-16T12:10:47.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211849,1708085447071,-500.0,0.00041095,30,"2024-02-16T12:10:47.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211850,1708085447080,-500.0,0.00041095,30,"2024-02-16T12:10:47.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211851,1708085447090,-500.0,0.00041095,30,"2024-02-16T12:10:47.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211852,1708085447099,-514.30025046,0.00041095,30,"2024-02-16T12:10:47.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211853,1708085447109,-512.20131443,0.00041095,30,"2024-02-16T12:10:47.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211854,1708085447118,-500.0,0.00041095,30,"2024-02-16T12:10:47.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211855,1708085447127,-500.0,0.00041095,30,"2024-02-16T12:10:47.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211856,1708085447136,-521.76431241,0.00041095,30,"2024-02-16T12:10:47.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211857,1708085447145,-522.33479436,0.00041095,30,"2024-02-16T12:10:47.145",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211858,1708085447155,-155.03529304,0.00041095,30,"2024-02-16T12:10:47.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211859,1708085447166,-512.26889267,0.00041095,30,"2024-02-16T12:10:47.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211860,1708085447175,-507.5152377,0.00041095,30,"2024-02-16T12:10:47.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211861,1708085447185,-638.91556807,0.00041095,30,"2024-02-16T12:10:47.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211862,1708085447194,-500.0,0.00041095,30,"2024-02-16T12:10:47.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211863,1708085447203,-525.45589969,0.00041095,30,"2024-02-16T12:10:47.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211864,1708085447213,-500.0,0.00041095,30,"2024-02-16T12:10:47.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211865,1708085447222,-500.0,0.00041095,30,"2024-02-16T12:10:47.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211866,1708085447231,-506.15683368,0.00041095,30,"2024-02-16T12:10:47.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211867,1708085447240,-528.63576065,0.00041095,30,"2024-02-16T12:10:47.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211868,1708085447250,-500.0,0.00041095,30,"2024-02-16T12:10:47.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211869,1708085447262,-500.0,0.00041095,30,"2024-02-16T12:10:47.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211870,1708085447270,-559.23188685,0.00041095,30,"2024-02-16T12:10:47.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211871,1708085447280,-500.0,0.00041095,30,"2024-02-16T12:10:47.280",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211872,1708085447289,-500.0,0.00041095,30,"2024-02-16T12:10:47.289",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211873,1708085447298,-500.0,0.00041095,30,"2024-02-16T12:10:47.298",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211874,1708085447307,-500.0,0.00041095,30,"2024-02-16T12:10:47.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211875,1708085447316,-500.0,0.00041095,30,"2024-02-16T12:10:47.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211876,1708085447325,-500.0,0.00041095,30,"2024-02-16T12:10:47.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211877,1708085447337,-516.96321816,0.00041095,30,"2024-02-16T12:10:47.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211878,1708085447345,-500.0,0.00041095,30,"2024-02-16T12:10:47.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211879,1708085447354,-605.77180184,0.00041095,30,"2024-02-16T12:10:47.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211880,1708085447363,-514.32117353,0.00041095,30,"2024-02-16T12:10:47.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211881,1708085447372,-525.54924831,0.00041095,30,"2024-02-16T12:10:47.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211882,1708085447381,-500.0,0.00041095,30,"2024-02-16T12:10:47.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211883,1708085447390,-511.82429998,0.00041095,30,"2024-02-16T12:10:47.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211884,1708085447400,-500.0,0.00041095,30,"2024-02-16T12:10:47.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211885,1708085447408,-500.0,0.00041095,30,"2024-02-16T12:10:47.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211886,1708085447418,-500.0,0.00041095,30,"2024-02-16T12:10:47.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211887,1708085447427,-513.23155606,0.00041095,30,"2024-02-16T12:10:47.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211888,1708085447436,-500.0,0.00041095,30,"2024-02-16T12:10:47.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211889,1708085447445,-518.80932567,0.00041095,30,"2024-02-16T12:10:47.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211890,1708085447454,-508.5259713,0.00041095,30,"2024-02-16T12:10:47.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211891,1708085447463,-500.0,0.00041095,30,"2024-02-16T12:10:47.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211892,1708085447472,-527.38692987,0.00041095,30,"2024-02-16T12:10:47.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211893,1708085447481,-516.50672674,0.00041095,30,"2024-02-16T12:10:47.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211894,1708085447490,-523.05576663,0.00041095,30,"2024-02-16T12:10:47.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211895,1708085447500,-508.80446898,0.00041095,30,"2024-02-16T12:10:47.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211896,1708085447509,-500.0,0.00041095,30,"2024-02-16T12:10:47.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211897,1708085447518,-542.94589444,0.00041095,30,"2024-02-16T12:10:47.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211898,1708085447528,-520.12093512,0.00041095,30,"2024-02-16T12:10:47.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211899,1708085447537,-500.0,0.00041095,30,"2024-02-16T12:10:47.537",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211900,1708085447545,-521.55920669,0.00041095,30,"2024-02-16T12:10:47.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211901,1708085447555,-500.0,0.00041095,30,"2024-02-16T12:10:47.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211902,1708085447563,-506.27117295,0.00041095,30,"2024-02-16T12:10:47.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211903,1708085447572,-520.51669851,0.00041095,30,"2024-02-16T12:10:47.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211904,1708085447581,-500.0,0.00041095,30,"2024-02-16T12:10:47.581",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211905,1708085447591,-528.41361686,0.00041095,30,"2024-02-16T12:10:47.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211906,1708085447601,-500.0,0.00041095,30,"2024-02-16T12:10:47.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211907,1708085447611,-513.67858646,0.00041095,30,"2024-02-16T12:10:47.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211908,1708085447621,-519.17361821,0.00041095,30,"2024-02-16T12:10:47.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211909,1708085447631,-500.0,0.00041095,30,"2024-02-16T12:10:47.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211910,1708085447640,-501.32688125,0.00041095,30,"2024-02-16T12:10:47.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211911,1708085447650,-512.86052184,0.00041095,30,"2024-02-16T12:10:47.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211912,1708085447658,-506.23867492,0.00041095,30,"2024-02-16T12:10:47.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211913,1708085447669,-500.0,0.00041095,30,"2024-02-16T12:10:47.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211914,1708085447678,-500.0,0.00041095,30,"2024-02-16T12:10:47.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211915,1708085447687,-563.87369924,0.00041095,30,"2024-02-16T12:10:47.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211916,1708085447696,-500.0,0.00041095,30,"2024-02-16T12:10:47.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211917,1708085447705,-500.0,0.00041095,30,"2024-02-16T12:10:47.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211918,1708085447714,-536.22202533,0.00041095,30,"2024-02-16T12:10:47.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211919,1708085447723,-534.95937268,0.00041095,30,"2024-02-16T12:10:47.723",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211920,1708085447733,-500.0,0.00041095,30,"2024-02-16T12:10:47.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211921,1708085447742,-542.17606765,0.00041095,30,"2024-02-16T12:10:47.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211922,1708085447751,-500.0,0.00041095,30,"2024-02-16T12:10:47.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211923,1708085447760,-516.27799854,0.00041095,30,"2024-02-16T12:10:47.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211924,1708085447769,-507.27766752,0.00041095,2,"2024-02-16T12:10:47.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211925,1708085447778,-527.14760758,0.00041095,30,"2024-02-16T12:10:47.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211926,1708085447788,-520.39895473,0.00041095,30,"2024-02-16T12:10:47.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211927,1708085447797,-519.51711885,0.00041095,30,"2024-02-16T12:10:47.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211928,1708085447806,-528.32624609,0.00041095,30,"2024-02-16T12:10:47.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211929,1708085447816,-530.69987512,0.00041095,30,"2024-02-16T12:10:47.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211930,1708085447825,-511.45886209,0.00041095,30,"2024-02-16T12:10:47.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211931,1708085447834,-500.0,0.00041095,30,"2024-02-16T12:10:47.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211932,1708085447843,-544.34213999,0.00041095,30,"2024-02-16T12:10:47.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211933,1708085447853,-507.25310414,0.00041095,30,"2024-02-16T12:10:47.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211934,1708085447862,-526.97552737,0.00041095,30,"2024-02-16T12:10:47.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211935,1708085447871,-558.34359684,0.00041095,30,"2024-02-16T12:10:47.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211936,1708085447880,-527.67822029,0.00041095,30,"2024-02-16T12:10:47.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211937,1708085447889,-555.67656471,0.00041095,30,"2024-02-16T12:10:47.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211938,1708085447898,-569.56185424,0.00041095,30,"2024-02-16T12:10:47.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211939,1708085447907,-500.0,0.00041095,30,"2024-02-16T12:10:47.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211940,1708085447917,-546.12109339,0.00041095,30,"2024-02-16T12:10:47.917",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211941,1708085447926,-500.0,0.00041095,30,"2024-02-16T12:10:47.926",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211942,1708085447935,-514.04043967,0.00041095,30,"2024-02-16T12:10:47.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211943,1708085447944,-521.53372518,0.00041095,30,"2024-02-16T12:10:47.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211944,1708085447953,-530.51678668,0.00041095,30,"2024-02-16T12:10:47.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211945,1708085447962,-500.0,0.00041095,30,"2024-02-16T12:10:47.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211946,1708085447971,-481.55762155,0.00041095,30,"2024-02-16T12:10:47.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211947,1708085447981,-567.97575982,0.00041095,30,"2024-02-16T12:10:47.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211948,1708085447991,-509.87951082,0.00041095,30,"2024-02-16T12:10:47.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211949,1708085448000,-500.0,0.00041095,30,"2024-02-16T12:10:48.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211950,1708085448009,-545.39206361,0.00041095,30,"2024-02-16T12:10:48.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211951,1708085448019,-512.01715637,0.00041095,30,"2024-02-16T12:10:48.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211952,1708085448028,-559.9481095,0.00041095,30,"2024-02-16T12:10:48.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211953,1708085448037,-533.89202331,0.00041095,30,"2024-02-16T12:10:48.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211954,1708085448047,-540.68297995,0.00041095,30,"2024-02-16T12:10:48.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211955,1708085448056,-516.5457793,0.00041095,30,"2024-02-16T12:10:48.056",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211956,1708085448065,-506.76586465,0.00041095,30,"2024-02-16T12:10:48.065",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211957,1708085448075,-500.0,0.00041095,30,"2024-02-16T12:10:48.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211958,1708085448084,-532.6723848,0.00041095,30,"2024-02-16T12:10:48.084",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211959,1708085448093,-563.95511759,0.00041095,30,"2024-02-16T12:10:48.093",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211960,1708085448102,-517.00866151,0.00041095,30,"2024-02-16T12:10:48.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211961,1708085448111,-198.765145,0.00041095,30,"2024-02-16T12:10:48.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211962,1708085448120,-540.88335546,0.00041095,30,"2024-02-16T12:10:48.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211963,1708085448130,-500.0,0.00041095,30,"2024-02-16T12:10:48.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211964,1708085448139,-526.39764479,0.00041095,30,"2024-02-16T12:10:48.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211965,1708085448148,-545.74466862,0.00041095,30,"2024-02-16T12:10:48.148",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211966,1708085448158,-527.53498059,0.00041095,30,"2024-02-16T12:10:48.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211967,1708085448168,-508.53311246,0.00041095,30,"2024-02-16T12:10:48.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211968,1708085448178,-528.16775179,0.00041095,30,"2024-02-16T12:10:48.178",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211969,1708085448188,-513.44291491,0.00041095,30,"2024-02-16T12:10:48.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211970,1708085448198,-508.54383415,0.00041095,30,"2024-02-16T12:10:48.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211971,1708085448236,-507.10028315,0.00041095,30,"2024-02-16T12:10:48.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211972,1708085448245,-505.63913196,0.00041095,30,"2024-02-16T12:10:48.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211973,1708085448254,-263.34810231,0.00041095,30,"2024-02-16T12:10:48.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211974,1708085448267,-500.0,0.00041095,30,"2024-02-16T12:10:48.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211975,1708085448276,-528.07975251,0.00041095,30,"2024-02-16T12:10:48.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211976,1708085448285,-500.0,0.00041095,30,"2024-02-16T12:10:48.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211977,1708085448295,-550.20860012,0.00041095,30,"2024-02-16T12:10:48.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211978,1708085448307,-500.0,0.00041095,30,"2024-02-16T12:10:48.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211979,1708085448316,-511.70052139,0.00041095,30,"2024-02-16T12:10:48.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211980,1708085448326,-534.46512684,0.00041095,30,"2024-02-16T12:10:48.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211981,1708085448335,-529.0115854,0.00041095,30,"2024-02-16T12:10:48.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211982,1708085448346,-500.0,0.00041095,30,"2024-02-16T12:10:48.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211983,1708085448355,-523.20723884,0.00041095,30,"2024-02-16T12:10:48.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211984,1708085448364,-507.53716653,0.00041095,30,"2024-02-16T12:10:48.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211985,1708085448373,-500.0,0.00041095,30,"2024-02-16T12:10:48.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211986,1708085448383,-537.33329333,0.00041095,30,"2024-02-16T12:10:48.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211987,1708085448393,-546.28653143,0.00041095,30,"2024-02-16T12:10:48.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211988,1708085448402,-522.53769616,0.00041095,30,"2024-02-16T12:10:48.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211989,1708085448412,-564.07427352,0.00041095,30,"2024-02-16T12:10:48.412",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211990,1708085448421,-318.05159909,0.00041095,30,"2024-02-16T12:10:48.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211991,1708085448430,-500.0,0.00041095,30,"2024-02-16T12:10:48.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211992,1708085448440,-500.0,0.00041095,30,"2024-02-16T12:10:48.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211993,1708085448449,-523.69113888,0.00041095,30,"2024-02-16T12:10:48.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211994,1708085448458,-500.0,0.00041095,30,"2024-02-16T12:10:48.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211995,1708085448469,-530.17025214,0.00041095,30,"2024-02-16T12:10:48.469",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211996,1708085448478,-528.59076648,0.00041095,30,"2024-02-16T12:10:48.478",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211997,1708085448488,-522.42015714,0.00041095,30,"2024-02-16T12:10:48.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211998,1708085448497,-535.42697154,0.00041095,30,"2024-02-16T12:10:48.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314211999,1708085448506,-500.0,0.00041095,30,"2024-02-16T12:10:48.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212000,1708085448515,-500.0,0.00041095,30,"2024-02-16T12:10:48.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212001,1708085448524,-488.98988069,0.00041095,30,"2024-02-16T12:10:48.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212002,1708085448534,-523.09586479,0.00041095,30,"2024-02-16T12:10:48.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212003,1708085448545,-503.28903987,0.00041095,30,"2024-02-16T12:10:48.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212004,1708085448556,-500.0,0.00041095,30,"2024-02-16T12:10:48.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212005,1708085448566,-1000.0,0.00041095,2,"2024-02-16T12:10:48.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212006,1708085448575,-525.24994433,0.00041095,30,"2024-02-16T12:10:48.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212007,1708085448585,-556.29285549,0.00041095,30,"2024-02-16T12:10:48.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212008,1708085448594,-523.22771287,0.00041095,30,"2024-02-16T12:10:48.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212009,1708085448604,-501.07227869,0.00041095,30,"2024-02-16T12:10:48.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212010,1708085448614,-505.72045118,0.00041095,30,"2024-02-16T12:10:48.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212011,1708085448623,-500.0,0.00041095,30,"2024-02-16T12:10:48.623",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212012,1708085448632,-3915.01,0.00041095,30,"2024-02-16T12:10:48.632",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212013,1708085448642,-500.0,0.00041095,30,"2024-02-16T12:10:48.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212014,1708085448651,-605.6995414,0.00041095,30,"2024-02-16T12:10:48.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212015,1708085448660,-552.66178743,0.00041095,30,"2024-02-16T12:10:48.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212016,1708085448670,-546.70616047,0.00041095,30,"2024-02-16T12:10:48.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212017,1708085448679,-504.81100395,0.00041095,30,"2024-02-16T12:10:48.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212018,1708085448688,-531.59033274,0.00041095,30,"2024-02-16T12:10:48.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212019,1708085448697,-519.19866568,0.00041095,30,"2024-02-16T12:10:48.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212020,1708085448707,-514.93908967,0.00041095,30,"2024-02-16T12:10:48.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212021,1708085448716,-500.0,0.00041095,30,"2024-02-16T12:10:48.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212022,1708085448725,-500.0,0.00041095,30,"2024-02-16T12:10:48.725",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212023,1708085448734,-537.70548668,0.00041095,14,"2024-02-16T12:10:48.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212024,1708085448743,-500.0,0.00041095,30,"2024-02-16T12:10:48.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212025,1708085448752,-511.39281544,0.00041095,30,"2024-02-16T12:10:48.752",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212026,1708085448762,-534.68994991,0.00041095,30,"2024-02-16T12:10:48.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212027,1708085448770,-518.11059584,0.00041095,30,"2024-02-16T12:10:48.770",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212028,1708085448779,-500.0,0.00041095,30,"2024-02-16T12:10:48.779",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212029,1708085448788,-500.0,0.00041095,30,"2024-02-16T12:10:48.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212030,1708085448797,-500.0,0.00041095,30,"2024-02-16T12:10:48.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212031,1708085448806,-542.28272756,0.00041095,30,"2024-02-16T12:10:48.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212032,1708085448815,-500.0,0.00041095,30,"2024-02-16T12:10:48.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212033,1708085448824,-480.0,0.00041095,30,"2024-02-16T12:10:48.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212034,1708085448834,-755.64,0.00041095,30,"2024-02-16T12:10:48.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212035,1708085448843,-500.0,0.00041095,30,"2024-02-16T12:10:48.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212036,1708085448852,-185.60052022,0.00041095,2,"2024-02-16T12:10:48.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212037,1708085448862,-500.0,0.00041095,30,"2024-02-16T12:10:48.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212038,1708085448870,-500.0,0.00041095,30,"2024-02-16T12:10:48.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212039,1708085448879,-564.15375237,0.00041095,30,"2024-02-16T12:10:48.879",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212040,1708085448888,-500.0,0.00041095,30,"2024-02-16T12:10:48.888",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212041,1708085448897,-500.0,0.00041095,30,"2024-02-16T12:10:48.897",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212042,1708085448906,-533.75827781,0.00041095,30,"2024-02-16T12:10:48.906",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212043,1708085448917,-500.0,0.00041095,30,"2024-02-16T12:10:48.917",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212044,1708085448926,-522.36207732,0.00041095,30,"2024-02-16T12:10:48.926",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212045,1708085448936,-573.24913841,0.00041095,30,"2024-02-16T12:10:48.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212046,1708085448945,-500.0,0.00041095,30,"2024-02-16T12:10:48.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212047,1708085448954,-649.25975703,0.00041095,30,"2024-02-16T12:10:48.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212048,1708085448962,-524.7304495,0.00041095,30,"2024-02-16T12:10:48.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212049,1708085448971,-486.25242638,0.00041095,30,"2024-02-16T12:10:48.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212050,1708085448979,-500.0,0.00041095,30,"2024-02-16T12:10:48.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212051,1708085448988,-595.00471765,0.00041095,30,"2024-02-16T12:10:48.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212052,1708085448997,-500.0,0.00041095,7,"2024-02-16T12:10:48.997",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212053,1708085449006,-500.0,0.00041095,30,"2024-02-16T12:10:49.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212054,1708085449015,-505.79144142,0.00041095,30,"2024-02-16T12:10:49.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212055,1708085449024,-500.0,0.00041095,30,"2024-02-16T12:10:49.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212056,1708085449033,-500.0,0.00041095,30,"2024-02-16T12:10:49.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212057,1708085449043,-542.67637254,0.00041095,30,"2024-02-16T12:10:49.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212058,1708085449052,-506.92264094,0.00041095,30,"2024-02-16T12:10:49.052",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212059,1708085449062,-528.42495956,0.00041095,30,"2024-02-16T12:10:49.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212060,1708085449071,-518.37438179,0.00041095,30,"2024-02-16T12:10:49.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212061,1708085449081,-500.0,0.00041095,30,"2024-02-16T12:10:49.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212062,1708085449091,-500.0,0.00041095,30,"2024-02-16T12:10:49.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212063,1708085449100,-502.69389065,0.00041095,30,"2024-02-16T12:10:49.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212064,1708085449111,-505.36283135,0.00041095,30,"2024-02-16T12:10:49.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212065,1708085449121,-500.0,0.00041095,30,"2024-02-16T12:10:49.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212066,1708085449131,-569.75041604,0.00041095,30,"2024-02-16T12:10:49.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212067,1708085449139,-500.0,0.00041095,30,"2024-02-16T12:10:49.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212068,1708085449149,-500.0,0.00041095,30,"2024-02-16T12:10:49.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212069,1708085449159,-500.0,0.00041095,30,"2024-02-16T12:10:49.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212070,1708085449169,-500.0,0.00041095,30,"2024-02-16T12:10:49.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212071,1708085449178,-500.0,0.00041095,30,"2024-02-16T12:10:49.178",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212072,1708085449188,-577.92,0.00041095,7,"2024-02-16T12:10:49.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212073,1708085449198,-454.3787956,0.00041095,30,"2024-02-16T12:10:49.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212074,1708085449207,-500.0,0.00041095,30,"2024-02-16T12:10:49.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212075,1708085449216,-500.0,0.00041095,30,"2024-02-16T12:10:49.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212076,1708085449226,-500.0,0.00041095,30,"2024-02-16T12:10:49.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212077,1708085449235,-674.18115515,0.00041095,2,"2024-02-16T12:10:49.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212078,1708085449245,-500.0,0.00041095,30,"2024-02-16T12:10:49.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212079,1708085449254,-505.45411039,0.00041095,30,"2024-02-16T12:10:49.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212080,1708085449267,-500.0,0.00041095,30,"2024-02-16T12:10:49.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212081,1708085449276,-500.0,0.00041095,30,"2024-02-16T12:10:49.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212082,1708085449285,-500.0,0.00041095,30,"2024-02-16T12:10:49.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212083,1708085449295,-502.20995044,0.00041095,30,"2024-02-16T12:10:49.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212084,1708085449305,-515.33706477,0.00041095,30,"2024-02-16T12:10:49.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212085,1708085449315,-536.59785184,0.00041095,30,"2024-02-16T12:10:49.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212086,1708085449325,-500.0,0.00041095,30,"2024-02-16T12:10:49.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212087,1708085449334,-500.0,0.00041095,30,"2024-02-16T12:10:49.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212088,1708085449347,-500.0,0.00041095,30,"2024-02-16T12:10:49.347",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212089,1708085449357,-427.34707273,0.00041095,30,"2024-02-16T12:10:49.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212090,1708085449367,-521.8278041,0.00041095,30,"2024-02-16T12:10:49.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212091,1708085449376,-500.0,0.00041095,30,"2024-02-16T12:10:49.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212092,1708085449386,-500.0,0.00041095,30,"2024-02-16T12:10:49.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212093,1708085449395,-524.17903145,0.00041095,30,"2024-02-16T12:10:49.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212094,1708085449405,-529.89677726,0.00041095,30,"2024-02-16T12:10:49.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212095,1708085449416,-541.49479608,0.00041095,30,"2024-02-16T12:10:49.416",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212096,1708085449426,-499.7173677,0.00041095,30,"2024-02-16T12:10:49.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212097,1708085449437,-500.0,0.00041095,30,"2024-02-16T12:10:49.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212098,1708085449448,-503.49337513,0.00041095,30,"2024-02-16T12:10:49.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212099,1708085449458,-516.46068401,0.00041095,30,"2024-02-16T12:10:49.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212100,1708085449468,-500.0,0.00041095,30,"2024-02-16T12:10:49.468",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212101,1708085449477,-500.0,0.00041095,30,"2024-02-16T12:10:49.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212102,1708085449487,-543.32595861,0.00041095,30,"2024-02-16T12:10:49.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212103,1708085449498,-527.06553297,0.00041095,30,"2024-02-16T12:10:49.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212104,1708085449509,-500.0,0.00041095,30,"2024-02-16T12:10:49.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212105,1708085449519,-560.80830571,0.00041095,30,"2024-02-16T12:10:49.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212106,1708085449529,-538.9676061,0.00041095,30,"2024-02-16T12:10:49.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212107,1708085449539,-500.0,0.00041095,30,"2024-02-16T12:10:49.539",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212108,1708085449548,-500.0,0.00041095,30,"2024-02-16T12:10:49.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212109,1708085449557,-571.9995558,0.00041095,30,"2024-02-16T12:10:49.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212110,1708085449568,-151.0,0.00041095,7,"2024-02-16T12:10:49.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212111,1708085449577,-500.0,0.00041095,30,"2024-02-16T12:10:49.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212112,1708085449587,-500.0,0.00041095,30,"2024-02-16T12:10:49.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212113,1708085449597,-500.0,0.00041095,30,"2024-02-16T12:10:49.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212114,1708085449607,-500.0,0.00041095,30,"2024-02-16T12:10:49.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212115,1708085449616,-573.32215068,0.00041095,30,"2024-02-16T12:10:49.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212116,1708085449625,-554.45432506,0.00041095,30,"2024-02-16T12:10:49.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212117,1708085449636,-537.39399122,0.00041095,30,"2024-02-16T12:10:49.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212118,1708085449646,-500.0,0.00041095,30,"2024-02-16T12:10:49.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212119,1708085449655,-500.0,0.00041095,30,"2024-02-16T12:10:49.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212120,1708085449665,-500.0,0.00041095,30,"2024-02-16T12:10:49.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212121,1708085449674,-500.0,0.00041095,30,"2024-02-16T12:10:49.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212122,1708085449683,-500.0,0.00041095,30,"2024-02-16T12:10:49.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212123,1708085449694,-525.56784341,0.00041095,30,"2024-02-16T12:10:49.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212124,1708085449703,-500.0,0.00041095,30,"2024-02-16T12:10:49.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212125,1708085449712,-511.72608362,0.00041095,30,"2024-02-16T12:10:49.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212126,1708085449722,-509.72942185,0.00041095,30,"2024-02-16T12:10:49.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212127,1708085449731,-500.0,0.00041095,30,"2024-02-16T12:10:49.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212128,1708085449740,-554.95099141,0.00041095,30,"2024-02-16T12:10:49.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212129,1708085449749,-638.983871,0.00041095,30,"2024-02-16T12:10:49.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212130,1708085449758,-500.0,0.00041095,30,"2024-02-16T12:10:49.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212131,1708085449767,-500.0,0.00041095,30,"2024-02-16T12:10:49.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212132,1708085449776,-522.58185027,0.00041095,30,"2024-02-16T12:10:49.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212133,1708085449786,-519.9706386,0.00041095,30,"2024-02-16T12:10:49.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212134,1708085449795,-500.0,0.00041095,30,"2024-02-16T12:10:49.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212135,1708085449804,-516.19445505,0.00041095,30,"2024-02-16T12:10:49.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212136,1708085449813,-500.0,0.00041095,30,"2024-02-16T12:10:49.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212137,1708085449823,-535.02853452,0.00041095,30,"2024-02-16T12:10:49.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212138,1708085449832,-531.40493868,0.00041095,30,"2024-02-16T12:10:49.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212139,1708085449842,-500.0,0.00041095,30,"2024-02-16T12:10:49.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212140,1708085449852,-500.0,0.00041095,30,"2024-02-16T12:10:49.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212141,1708085449861,-500.0,0.00041095,30,"2024-02-16T12:10:49.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212142,1708085449871,-591.19536137,0.00041095,30,"2024-02-16T12:10:49.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212143,1708085449880,-500.0,0.00041095,30,"2024-02-16T12:10:49.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212144,1708085449890,-250.0,0.00041095,30,"2024-02-16T12:10:49.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212145,1708085449899,-500.0,0.00041095,30,"2024-02-16T12:10:49.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212146,1708085449909,-500.0,0.00041095,30,"2024-02-16T12:10:49.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212147,1708085449920,-607.69,0.00041095,30,"2024-02-16T12:10:49.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212148,1708085449930,-520.7216417,0.00041095,30,"2024-02-16T12:10:49.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212149,1708085449939,-500.0,0.00041095,30,"2024-02-16T12:10:49.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212150,1708085449948,-483.78958449,0.00041095,30,"2024-02-16T12:10:49.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212151,1708085449958,-551.32658348,0.00041095,30,"2024-02-16T12:10:49.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212152,1708085449967,-500.0,0.00041095,30,"2024-02-16T12:10:49.967",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212153,1708085449977,-500.0,0.00041095,30,"2024-02-16T12:10:49.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212154,1708085449986,-500.0,0.00041095,30,"2024-02-16T12:10:49.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212155,1708085449995,-500.0,0.00041095,30,"2024-02-16T12:10:49.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212156,1708085450005,-568.96588293,0.00041095,30,"2024-02-16T12:10:50.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212157,1708085450014,-525.44474841,0.00041095,30,"2024-02-16T12:10:50.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212158,1708085450024,-500.0,0.00041095,30,"2024-02-16T12:10:50.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212159,1708085450034,-537.6664727,0.00041095,30,"2024-02-16T12:10:50.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212160,1708085450043,-535.2577593,0.00041095,30,"2024-02-16T12:10:50.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212161,1708085450054,-451.21157674,0.00041095,30,"2024-02-16T12:10:50.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212162,1708085450063,-500.0,0.00041095,30,"2024-02-16T12:10:50.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212163,1708085450073,-500.0,0.00041095,30,"2024-02-16T12:10:50.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212164,1708085450082,-500.0,0.00041095,30,"2024-02-16T12:10:50.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212165,1708085450092,-500.0,0.00041095,30,"2024-02-16T12:10:50.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212166,1708085450102,-500.0,0.00041095,30,"2024-02-16T12:10:50.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212167,1708085450111,-500.0,0.00041095,30,"2024-02-16T12:10:50.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212168,1708085450121,-534.86639125,0.00041095,30,"2024-02-16T12:10:50.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212169,1708085450131,-559.37434714,0.00041095,30,"2024-02-16T12:10:50.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212170,1708085450140,-500.0,0.00041095,30,"2024-02-16T12:10:50.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212171,1708085450150,-500.0,0.00041095,30,"2024-02-16T12:10:50.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212172,1708085450160,-220.092946,0.00041095,30,"2024-02-16T12:10:50.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212173,1708085450171,-550.17305247,0.00041095,30,"2024-02-16T12:10:50.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212174,1708085450181,-523.08491718,0.00041095,30,"2024-02-16T12:10:50.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212175,1708085450191,-500.0,0.00041095,30,"2024-02-16T12:10:50.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212176,1708085450201,-547.45904562,0.00041095,30,"2024-02-16T12:10:50.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212177,1708085450212,-2559.47,0.00041095,30,"2024-02-16T12:10:50.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212178,1708085450222,-500.0,0.00041095,30,"2024-02-16T12:10:50.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212179,1708085450232,-500.0,0.00041095,30,"2024-02-16T12:10:50.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212180,1708085450241,-500.0,0.00041095,30,"2024-02-16T12:10:50.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212181,1708085450251,-529.01832972,0.00041095,30,"2024-02-16T12:10:50.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212182,1708085450261,-606.68116574,0.00041095,30,"2024-02-16T12:10:50.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212183,1708085450273,-500.0,0.00041095,30,"2024-02-16T12:10:50.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212184,1708085450283,-151.0,0.00041095,7,"2024-02-16T12:10:50.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212185,1708085450292,-2676.8,0.00041095,30,"2024-02-16T12:10:50.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212186,1708085450303,-500.0,0.00041095,30,"2024-02-16T12:10:50.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212187,1708085450312,-574.19104652,0.00041095,30,"2024-02-16T12:10:50.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212188,1708085450322,-500.0,0.00041095,30,"2024-02-16T12:10:50.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212189,1708085450331,-500.0,0.00041095,30,"2024-02-16T12:10:50.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212190,1708085450342,-500.0,0.00041095,30,"2024-02-16T12:10:50.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212191,1708085450351,-500.0,0.00041095,30,"2024-02-16T12:10:50.351",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212192,1708085450361,-532.68802346,0.00041095,30,"2024-02-16T12:10:50.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212193,1708085450370,-500.0,0.00041095,30,"2024-02-16T12:10:50.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212194,1708085450379,-389.48967344,0.00041095,30,"2024-02-16T12:10:50.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212195,1708085450388,-500.0,0.00041095,30,"2024-02-16T12:10:50.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212196,1708085450398,-500.0,0.00041095,30,"2024-02-16T12:10:50.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212197,1708085450407,-500.0,0.00041095,30,"2024-02-16T12:10:50.407",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212198,1708085450416,-560.91202352,0.00041095,30,"2024-02-16T12:10:50.416",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212199,1708085450425,-517.83914836,0.00041095,30,"2024-02-16T12:10:50.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212200,1708085450435,-500.0,0.00041095,30,"2024-02-16T12:10:50.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212201,1708085450444,-500.0,0.00041095,30,"2024-02-16T12:10:50.444",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212202,1708085450454,-1993.32,0.00041095,30,"2024-02-16T12:10:50.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212203,1708085450463,-500.0,0.00041095,30,"2024-02-16T12:10:50.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212204,1708085450472,-500.0,0.00041095,30,"2024-02-16T12:10:50.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212205,1708085450482,-523.98221864,0.00041095,30,"2024-02-16T12:10:50.482",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212206,1708085450491,-500.0,0.00041095,30,"2024-02-16T12:10:50.491",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212207,1708085450502,-500.0,0.00041095,30,"2024-02-16T12:10:50.502",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212208,1708085450511,-500.0,0.00041095,30,"2024-02-16T12:10:50.511",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212209,1708085450521,-541.58751457,0.00041095,30,"2024-02-16T12:10:50.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212210,1708085450530,-570.97918492,0.00041095,30,"2024-02-16T12:10:50.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212211,1708085450540,-500.0,0.00041095,30,"2024-02-16T12:10:50.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212212,1708085450550,-530.16795087,0.00041095,30,"2024-02-16T12:10:50.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212213,1708085450560,-519.02155341,0.00041095,30,"2024-02-16T12:10:50.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212214,1708085450569,-500.0,0.00041095,30,"2024-02-16T12:10:50.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212215,1708085450578,-500.0,0.00041095,30,"2024-02-16T12:10:50.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212216,1708085450588,-500.0,0.00041095,30,"2024-02-16T12:10:50.588",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212217,1708085450598,-562.4316671,0.00041095,30,"2024-02-16T12:10:50.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212218,1708085450607,-500.0,0.00041095,30,"2024-02-16T12:10:50.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212219,1708085450617,-500.0,0.00041095,30,"2024-02-16T12:10:50.617",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212220,1708085450627,-564.76163475,0.00041095,30,"2024-02-16T12:10:50.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212221,1708085450636,-515.11125118,0.00041095,30,"2024-02-16T12:10:50.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212222,1708085450646,-500.0,0.00041095,30,"2024-02-16T12:10:50.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212223,1708085450655,-518.99863655,0.00041095,30,"2024-02-16T12:10:50.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212224,1708085450665,-500.0,0.00041095,30,"2024-02-16T12:10:50.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212225,1708085450674,-555.11583266,0.00041095,30,"2024-02-16T12:10:50.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212226,1708085450684,-514.31429553,0.00041095,30,"2024-02-16T12:10:50.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212227,1708085450694,-500.0,0.00041095,30,"2024-02-16T12:10:50.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212228,1708085450703,-517.59316791,0.00041095,30,"2024-02-16T12:10:50.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212229,1708085450713,-500.0,0.00041095,30,"2024-02-16T12:10:50.713",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212230,1708085450722,-540.06820508,0.00041095,30,"2024-02-16T12:10:50.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212231,1708085450731,-530.24835162,0.00041095,30,"2024-02-16T12:10:50.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212232,1708085450740,-622.97755774,0.00041095,30,"2024-02-16T12:10:50.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212233,1708085450749,-528.74627869,0.00041095,30,"2024-02-16T12:10:50.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212234,1708085450759,-508.32,0.00041095,30,"2024-02-16T12:10:50.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212235,1708085450768,-500.0,0.00041095,30,"2024-02-16T12:10:50.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212236,1708085450777,-500.0,0.00041095,30,"2024-02-16T12:10:50.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212237,1708085450787,-221.99395604,0.00041095,30,"2024-02-16T12:10:50.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212238,1708085450797,-500.0,0.00041095,30,"2024-02-16T12:10:50.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212239,1708085450806,-500.0,0.00041095,30,"2024-02-16T12:10:50.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212240,1708085450816,-517.24885466,0.00041095,30,"2024-02-16T12:10:50.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212241,1708085450825,-506.70001701,0.00041095,30,"2024-02-16T12:10:50.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212242,1708085450835,-500.0,0.00041095,30,"2024-02-16T12:10:50.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212243,1708085450845,-500.0,0.00041095,30,"2024-02-16T12:10:50.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212244,1708085450855,-500.0,0.00041095,30,"2024-02-16T12:10:50.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212245,1708085450865,-500.0,0.00041095,30,"2024-02-16T12:10:50.865",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212246,1708085450874,-518.31730962,0.00041095,30,"2024-02-16T12:10:50.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212247,1708085450884,-513.02094441,0.00041095,30,"2024-02-16T12:10:50.884",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212248,1708085450893,-1013.16176488,0.00041095,7,"2024-02-16T12:10:50.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212249,1708085450903,-500.0,0.00041095,30,"2024-02-16T12:10:50.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212250,1708085450912,-500.0,0.00041095,30,"2024-02-16T12:10:50.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212251,1708085450923,-500.0,0.00041095,30,"2024-02-16T12:10:50.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212252,1708085450932,-553.67542073,0.00041095,30,"2024-02-16T12:10:50.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212253,1708085450942,-500.0,0.00041095,30,"2024-02-16T12:10:50.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212254,1708085450952,-592.44186288,0.00041095,30,"2024-02-16T12:10:50.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212255,1708085450961,-500.0,0.00041095,30,"2024-02-16T12:10:50.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212256,1708085450970,-500.0,0.00041095,30,"2024-02-16T12:10:50.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212257,1708085450980,-500.0,0.00041095,30,"2024-02-16T12:10:50.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212258,1708085450989,-511.34678017,0.00041095,30,"2024-02-16T12:10:50.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212259,1708085450999,-500.0,0.00041095,30,"2024-02-16T12:10:50.999",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212260,1708085451009,-218.20524839,0.00041095,30,"2024-02-16T12:10:51.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212261,1708085451019,-500.0,0.00041095,30,"2024-02-16T12:10:51.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212262,1708085451028,-500.0,0.00041095,30,"2024-02-16T12:10:51.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212263,1708085451038,-522.17839068,0.00041095,30,"2024-02-16T12:10:51.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212264,1708085451047,-192.0,0.00041095,7,"2024-02-16T12:10:51.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212265,1708085451057,-525.35155273,0.00041095,30,"2024-02-16T12:10:51.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212266,1708085451066,-500.0,0.00041095,30,"2024-02-16T12:10:51.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212267,1708085451077,-513.88455316,0.00041095,30,"2024-02-16T12:10:51.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212268,1708085451086,-503.75491126,0.00041095,30,"2024-02-16T12:10:51.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212269,1708085451096,-500.0,0.00041095,30,"2024-02-16T12:10:51.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212270,1708085451105,-500.0,0.00041095,30,"2024-02-16T12:10:51.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212271,1708085451115,-156.0,0.00041095,7,"2024-02-16T12:10:51.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212272,1708085451124,-531.68743403,0.00041095,30,"2024-02-16T12:10:51.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212273,1708085451134,-500.0,0.00041095,30,"2024-02-16T12:10:51.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212274,1708085451143,-519.17197243,0.00041095,30,"2024-02-16T12:10:51.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212275,1708085451153,-522.11984285,0.00041095,30,"2024-02-16T12:10:51.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212276,1708085451162,-500.0,0.00041095,30,"2024-02-16T12:10:51.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212277,1708085451173,-353.1308435,0.00041095,7,"2024-02-16T12:10:51.173",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212278,1708085451183,-500.0,0.00041095,30,"2024-02-16T12:10:51.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212279,1708085451192,-512.31219981,0.00041095,30,"2024-02-16T12:10:51.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212280,1708085451202,-500.0,0.00041095,30,"2024-02-16T12:10:51.202",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212281,1708085451320,-500.0,0.00041095,30,"2024-02-16T12:10:51.320",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212282,1708085451331,-536.54182757,0.00041095,30,"2024-02-16T12:10:51.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212283,1708085451340,-500.0,0.00041095,30,"2024-02-16T12:10:51.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212284,1708085451350,-500.0,0.00041095,30,"2024-02-16T12:10:51.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212285,1708085451360,-500.0,0.00041095,30,"2024-02-16T12:10:51.360",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212286,1708085451370,-528.81101581,0.00041095,30,"2024-02-16T12:10:51.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212287,1708085451380,-500.0,0.00041095,30,"2024-02-16T12:10:51.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212288,1708085451399,-500.0,0.00041095,2,"2024-02-16T12:10:51.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212289,1708085451410,-600.0,0.00041095,30,"2024-02-16T12:10:51.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212290,1708085451421,-500.0,0.00041095,30,"2024-02-16T12:10:51.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212291,1708085451431,-299.34012,0.00041095,2,"2024-02-16T12:10:51.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212292,1708085451441,-500.0,0.00041095,30,"2024-02-16T12:10:51.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212293,1708085451450,-549.53559489,0.00041095,30,"2024-02-16T12:10:51.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212294,1708085451460,-560.93281504,0.00041095,30,"2024-02-16T12:10:51.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212295,1708085451470,-4000.0,0.00041095,2,"2024-02-16T12:10:51.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212296,1708085451480,-200.0,0.00041098,20,"2024-02-16T12:10:51.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212297,1708085451490,-1500.0,0.000411,2,"2024-02-16T12:10:51.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212298,1708085451500,-1000.0,0.000411,2,"2024-02-16T12:10:51.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212299,1708085451510,-1626.7730007,0.000411,2,"2024-02-16T12:10:51.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212300,1708085451520,-401.0,0.000411,2,"2024-02-16T12:10:51.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212301,1708085451530,-1502.0,0.000411,2,"2024-02-16T12:10:51.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212302,1708085451540,-185.0,0.00041155,7,"2024-02-16T12:10:51.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212303,1708085451550,-800.0,0.00041197,20,"2024-02-16T12:10:51.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212304,1708085451559,-176.42331574,0.000412,33,"2024-02-16T12:10:51.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212305,1708085451569,-336.868088,0.00041207,30,"2024-02-16T12:10:51.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212306,1708085451579,-641.694203,0.00041207,30,"2024-02-16T12:10:51.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212307,1708085451589,-631.950941,0.00041207,30,"2024-02-16T12:10:51.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212308,1708085451599,-465.373123,0.00041207,30,"2024-02-16T12:10:51.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212309,1708085451609,-160.423551,0.00041207,30,"2024-02-16T12:10:51.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212310,1708085451619,-315.975471,0.00041207,30,"2024-02-16T12:10:51.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212311,1708085451628,-217.646319,0.00041207,30,"2024-02-16T12:10:51.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212312,1708085451639,-315.97547,0.00041207,30,"2024-02-16T12:10:51.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212313,1708085451648,-160.423551,0.00041207,30,"2024-02-16T12:10:51.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212314,1708085451658,-931.69523334,0.0004121,10,"2024-02-16T12:10:51.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212315,1708085451668,-1060.89403454,0.00041264,15,"2024-02-16T12:10:51.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212316,1708085451677,-1292.17,0.0004128,2,"2024-02-16T12:10:51.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212317,1708085451686,-185.0,0.00041292,7,"2024-02-16T12:10:51.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212318,1708085451696,-2371.98,0.000413,7,"2024-02-16T12:10:51.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212319,1708085451707,-174.55618684,0.000413,7,"2024-02-16T12:10:51.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212320,1708085451717,-174.55618684,0.000413,7,"2024-02-16T12:10:51.717",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212321,1708085451728,-174.55618684,0.000413,7,"2024-02-16T12:10:51.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212322,1708085451737,-174.55618684,0.000413,7,"2024-02-16T12:10:51.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212323,1708085451746,-174.55618684,0.000413,7,"2024-02-16T12:10:51.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212324,1708085451757,-174.55618684,0.000413,7,"2024-02-16T12:10:51.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212325,1708085451767,-174.55618684,0.000413,7,"2024-02-16T12:10:51.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212326,1708085451777,-174.55618684,0.000413,7,"2024-02-16T12:10:51.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212327,1708085451786,-174.55618684,0.000413,7,"2024-02-16T12:10:51.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212328,1708085451796,-174.55618684,0.000413,7,"2024-02-16T12:10:51.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212329,1708085451806,-174.55618684,0.000413,7,"2024-02-16T12:10:51.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212330,1708085451815,-174.55618684,0.000413,7,"2024-02-16T12:10:51.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212331,1708085451826,-174.55618684,0.000413,7,"2024-02-16T12:10:51.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212332,1708085451840,-174.55618684,0.000413,7,"2024-02-16T12:10:51.840",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212333,1708085451851,-174.55618684,0.000413,7,"2024-02-16T12:10:51.851",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212334,1708085451861,-174.55618684,0.000413,7,"2024-02-16T12:10:51.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212335,1708085451871,-174.55618684,0.000413,7,"2024-02-16T12:10:51.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212336,1708085451881,-174.55618684,0.000413,7,"2024-02-16T12:10:51.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212337,1708085451892,-174.55618684,0.000413,7,"2024-02-16T12:10:51.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212338,1708085451902,-174.55,0.000413,7,"2024-02-16T12:10:51.902",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212339,1708085451912,-158.38694998,0.000413,7,"2024-02-16T12:10:51.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212340,1708085451922,-158.38694998,0.000413,7,"2024-02-16T12:10:51.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212341,1708085451932,-158.38694998,0.000413,7,"2024-02-16T12:10:51.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212342,1708085451942,-158.38694998,0.000413,7,"2024-02-16T12:10:51.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212343,1708085451951,-158.38694998,0.000413,7,"2024-02-16T12:10:51.951",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212344,1708085451961,-158.38694998,0.000413,7,"2024-02-16T12:10:51.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212345,1708085451971,-158.38694998,0.000413,7,"2024-02-16T12:10:51.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212346,1708085451981,-158.38694998,0.000413,7,"2024-02-16T12:10:51.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212347,1708085451990,-158.38,0.000413,7,"2024-02-16T12:10:51.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212348,1708085452001,-150.11241153,0.000413,7,"2024-02-16T12:10:52.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212349,1708085452010,-150.11241153,0.000413,7,"2024-02-16T12:10:52.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212350,1708085452021,-150.11241153,0.000413,7,"2024-02-16T12:10:52.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212351,1708085452030,-150.11241153,0.000413,7,"2024-02-16T12:10:52.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212352,1708085452040,-150.11241153,0.000413,7,"2024-02-16T12:10:52.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212353,1708085452049,-150.11241153,0.000413,7,"2024-02-16T12:10:52.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212354,1708085452060,-150.11241153,0.000413,7,"2024-02-16T12:10:52.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212355,1708085452071,-150.11241153,0.000413,7,"2024-02-16T12:10:52.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212356,1708085452080,-150.11241153,0.000413,7,"2024-02-16T12:10:52.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212357,1708085452089,-150.11241153,0.000413,7,"2024-02-16T12:10:52.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212358,1708085452102,-150.11241153,0.000413,7,"2024-02-16T12:10:52.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212359,1708085452112,-150.11241153,0.000413,7,"2024-02-16T12:10:52.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212360,1708085452121,-150.11241153,0.000413,7,"2024-02-16T12:10:52.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212361,1708085452131,-150.11241153,0.000413,7,"2024-02-16T12:10:52.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212362,1708085452141,-150.11,0.000413,7,"2024-02-16T12:10:52.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212363,1708085452151,-152.95646626,0.000413,7,"2024-02-16T12:10:52.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212364,1708085452161,-152.95646626,0.000413,7,"2024-02-16T12:10:52.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212365,1708085452171,-152.95646626,0.000413,7,"2024-02-16T12:10:52.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212366,1708085452181,-152.95646626,0.000413,7,"2024-02-16T12:10:52.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212367,1708085452191,-152.95646626,0.000413,7,"2024-02-16T12:10:52.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212368,1708085452201,-152.95646626,0.000413,7,"2024-02-16T12:10:52.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212369,1708085452210,-152.95646626,0.000413,7,"2024-02-16T12:10:52.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212370,1708085452220,-152.95646626,0.000413,7,"2024-02-16T12:10:52.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212371,1708085452230,-152.95646626,0.000413,7,"2024-02-16T12:10:52.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212372,1708085452239,-152.95646626,0.000413,7,"2024-02-16T12:10:52.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212373,1708085452249,-152.95646626,0.000413,7,"2024-02-16T12:10:52.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212374,1708085452261,-152.95646626,0.000413,7,"2024-02-16T12:10:52.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212375,1708085452271,-152.95646626,0.000413,7,"2024-02-16T12:10:52.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212376,1708085452281,-152.95646626,0.000413,7,"2024-02-16T12:10:52.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212377,1708085452290,-152.95646626,0.000413,7,"2024-02-16T12:10:52.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212378,1708085452301,-152.95646626,0.000413,7,"2024-02-16T12:10:52.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212379,1708085452311,-152.95,0.000413,7,"2024-02-16T12:10:52.311",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212380,1708085452321,-159.0057697,0.000413,7,"2024-02-16T12:10:52.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212381,1708085452332,-159.0057697,0.000413,7,"2024-02-16T12:10:52.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212382,1708085452343,-159.0057697,0.000413,7,"2024-02-16T12:10:52.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212383,1708085452353,-159.0057697,0.000413,7,"2024-02-16T12:10:52.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212384,1708085452362,-159.0057697,0.000413,7,"2024-02-16T12:10:52.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212385,1708085452372,-159.0057697,0.000413,7,"2024-02-16T12:10:52.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212386,1708085452384,-159.0057697,0.000413,7,"2024-02-16T12:10:52.384",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212387,1708085452394,-159.0057697,0.000413,7,"2024-02-16T12:10:52.394",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212388,1708085452403,-159.0057697,0.000413,7,"2024-02-16T12:10:52.403",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212389,1708085452413,-159.0057697,0.000413,7,"2024-02-16T12:10:52.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212390,1708085452423,-159.0057697,0.000413,7,"2024-02-16T12:10:52.423",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212391,1708085452433,-159.0057697,0.000413,7,"2024-02-16T12:10:52.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212392,1708085452442,-159.0057697,0.000413,7,"2024-02-16T12:10:52.442",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212393,1708085452451,-159.0057697,0.000413,7,"2024-02-16T12:10:52.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212394,1708085452461,-159.0057697,0.000413,7,"2024-02-16T12:10:52.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212395,1708085452471,-159.0,0.000413,7,"2024-02-16T12:10:52.471",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212396,1708085452480,-500.0,0.00041369,7,"2024-02-16T12:10:52.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212397,1708085452489,-1000.0,0.00041369,7,"2024-02-16T12:10:52.489",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212398,1708085452498,-532.15,0.00041369,30,"2024-02-16T12:10:52.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212399,1708085452508,-463.04487341,0.00041369,7,"2024-02-16T12:10:52.508",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212400,1708085452518,-500.0,0.00041369,30,"2024-02-16T12:10:52.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212401,1708085452528,-500.0,0.00041369,7,"2024-02-16T12:10:52.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212402,1708085452538,-500.0,0.00041369,30,"2024-02-16T12:10:52.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212403,1708085452547,-559.20266147,0.00041369,30,"2024-02-16T12:10:52.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212404,1708085452557,-511.72084973,0.00041369,7,"2024-02-16T12:10:52.557",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212405,1708085452566,-500.0,0.00041369,7,"2024-02-16T12:10:52.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212406,1708085452576,-554.58696386,0.00041369,30,"2024-02-16T12:10:52.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212407,1708085452586,-509.29,0.00041369,30,"2024-02-16T12:10:52.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212408,1708085452595,-500.0,0.00041369,30,"2024-02-16T12:10:52.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212409,1708085452605,-500.0,0.00041369,30,"2024-02-16T12:10:52.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212410,1708085452614,-3915.01,0.00041369,30,"2024-02-16T12:10:52.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212411,1708085452624,-500.0,0.00041369,30,"2024-02-16T12:10:52.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212412,1708085452634,-755.64,0.00041369,30,"2024-02-16T12:10:52.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212413,1708085452644,-500.0,0.00041369,7,"2024-02-16T12:10:52.644",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212414,1708085452654,-500.0,0.00041369,30,"2024-02-16T12:10:52.654",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212415,1708085452663,-325.63823911,0.00041369,30,"2024-02-16T12:10:52.663",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212416,1708085452674,-170.11064494,0.00041369,30,"2024-02-16T12:10:52.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212417,1708085452683,-600.10751679,0.00041369,30,"2024-02-16T12:10:52.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212418,1708085452693,-577.92,0.00041369,7,"2024-02-16T12:10:52.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212419,1708085452702,-500.0,0.00041369,30,"2024-02-16T12:10:52.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212420,1708085452712,-500.0,0.00041369,30,"2024-02-16T12:10:52.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212421,1708085452722,-531.50142401,0.00041369,30,"2024-02-16T12:10:52.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212422,1708085452731,-500.0,0.00041369,30,"2024-02-16T12:10:52.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212423,1708085452741,-500.0,0.00041369,30,"2024-02-16T12:10:52.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212424,1708085452750,-500.0,0.00041369,30,"2024-02-16T12:10:52.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212425,1708085452759,-607.69,0.00041369,30,"2024-02-16T12:10:52.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212426,1708085452769,-440.68795411,0.00041369,30,"2024-02-16T12:10:52.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212427,1708085452778,-500.0,0.00041369,30,"2024-02-16T12:10:52.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212428,1708085452788,-500.0,0.00041369,30,"2024-02-16T12:10:52.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212429,1708085452797,-610.94076955,0.00041369,30,"2024-02-16T12:10:52.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212430,1708085452806,-593.18498037,0.00041369,30,"2024-02-16T12:10:52.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212431,1708085452816,-2559.47,0.00041369,30,"2024-02-16T12:10:52.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212432,1708085452825,-2676.8,0.00041369,30,"2024-02-16T12:10:52.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212433,1708085452834,-1993.32,0.00041369,30,"2024-02-16T12:10:52.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212434,1708085452844,-255.67738518,0.00041369,30,"2024-02-16T12:10:52.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212435,1708085452854,-500.0,0.00041369,30,"2024-02-16T12:10:52.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212436,1708085452864,-508.32,0.00041369,30,"2024-02-16T12:10:52.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212437,1708085452873,-500.0,0.00041369,30,"2024-02-16T12:10:52.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212438,1708085452883,-500.0,0.00041369,30,"2024-02-16T12:10:52.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212439,1708085452892,-292.05541301,0.00041369,30,"2024-02-16T12:10:52.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212440,1708085452902,-554.98102462,0.00041369,30,"2024-02-16T12:10:52.902",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212441,1708085452911,-500.0,0.00041369,30,"2024-02-16T12:10:52.911",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212442,1708085452921,-500.0,0.00041369,30,"2024-02-16T12:10:52.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212443,1708085452931,-150.0,0.00041384,2,"2024-02-16T12:10:52.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212444,1708085452941,-706.13,0.000414,4,"2024-02-16T12:10:52.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212445,1708085452951,-706.13,0.000414,4,"2024-02-16T12:10:52.951",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212446,1708085452960,-706.13,0.000414,4,"2024-02-16T12:10:52.960",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212447,1708085452970,-706.13,0.000414,4,"2024-02-16T12:10:52.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212448,1708085452980,-706.13,0.000414,4,"2024-02-16T12:10:52.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212449,1708085452989,-706.13,0.000414,4,"2024-02-16T12:10:52.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212450,1708085452998,-706.13,0.000414,4,"2024-02-16T12:10:52.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212451,1708085453008,-706.13,0.000414,4,"2024-02-16T12:10:53.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212452,1708085453017,-706.13,0.000414,4,"2024-02-16T12:10:53.017",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212453,1708085453027,-706.13,0.000414,4,"2024-02-16T12:10:53.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212454,1708085453036,-706.13,0.000414,4,"2024-02-16T12:10:53.036",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212455,1708085453046,-706.13,0.000414,4,"2024-02-16T12:10:53.046",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212456,1708085453055,-706.13,0.000414,4,"2024-02-16T12:10:53.055",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212457,1708085453064,-706.13,0.000414,4,"2024-02-16T12:10:53.064",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212458,1708085453073,-706.13,0.000414,4,"2024-02-16T12:10:53.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212459,1708085453083,-706.13,0.000414,4,"2024-02-16T12:10:53.083",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212460,1708085453092,-706.13,0.000414,4,"2024-02-16T12:10:53.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212461,1708085453102,-706.13,0.000414,4,"2024-02-16T12:10:53.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212462,1708085453111,-706.13,0.000414,4,"2024-02-16T12:10:53.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212463,1708085453120,-706.13,0.000414,4,"2024-02-16T12:10:53.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212464,1708085453129,-154.24,0.000414,4,"2024-02-16T12:10:53.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212465,1708085453139,-154.24,0.000414,4,"2024-02-16T12:10:53.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212466,1708085453149,-200.0,0.00041418,20,"2024-02-16T12:10:53.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212467,1708085453158,-185.0,0.00041429,7,"2024-02-16T12:10:53.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212468,1708085453168,-150.0,0.00041465,7,"2024-02-16T12:10:53.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212469,1708085453177,-150.0,0.00041465,7,"2024-02-16T12:10:53.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212470,1708085453197,-182.0,0.0004149,2,"2024-02-16T12:10:53.197",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212471,1708085453207,-3199.67849123,0.000415,5,"2024-02-16T12:10:53.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212472,1708085453217,-5105.28462412,0.000415,14,"2024-02-16T12:10:53.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212473,1708085453227,-2000.0,0.00041506,7,"2024-02-16T12:10:53.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212474,1708085453238,-200.0,0.00041506,7,"2024-02-16T12:10:53.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212475,1708085453249,-181.70070823,0.0004153,2,"2024-02-16T12:10:53.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212476,1708085453261,-185.0,0.00041566,7,"2024-02-16T12:10:53.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212477,1708085453274,-162.0,0.00041581,2,"2024-02-16T12:10:53.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212478,1708085453283,-150.0,0.00041581,2,"2024-02-16T12:10:53.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212479,1708085453293,-2835.0,0.00041581,2,"2024-02-16T12:10:53.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212480,1708085453303,-1368.0,0.00041581,2,"2024-02-16T12:10:53.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212481,1708085453312,-1254.0,0.00041581,2,"2024-02-16T12:10:53.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212482,1708085453322,-429.0,0.00041581,2,"2024-02-16T12:10:53.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212483,1708085453332,-858.0,0.00041581,2,"2024-02-16T12:10:53.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212484,1708085453343,-237.0,0.00041581,2,"2024-02-16T12:10:53.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212485,1708085453352,-454.0,0.00041581,2,"2024-02-16T12:10:53.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212486,1708085453362,-2161.445,0.00041581,2,"2024-02-16T12:10:53.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212487,1708085453371,-2871.0,0.00041581,2,"2024-02-16T12:10:53.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212488,1708085453380,-1000.0,0.000416,2,"2024-02-16T12:10:53.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212489,1708085453390,-1032.67,0.000416,7,"2024-02-16T12:10:53.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212490,1708085453399,-164.49529373,0.00041608,2,"2024-02-16T12:10:53.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212491,1708085453409,-200.0,0.0004161,15,"2024-02-16T12:10:53.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212492,1708085453419,-800.0,0.00041639,20,"2024-02-16T12:10:53.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212493,1708085453428,-600.0,0.00041643,7,"2024-02-16T12:10:53.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212494,1708085453438,-639.35689678,0.00041643,7,"2024-02-16T12:10:53.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212495,1708085453448,-1000.0,0.00041643,7,"2024-02-16T12:10:53.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212496,1708085453457,-532.15,0.00041643,30,"2024-02-16T12:10:53.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212497,1708085453467,-500.0,0.00041643,30,"2024-02-16T12:10:53.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212498,1708085453476,-500.0,0.00041643,7,"2024-02-16T12:10:53.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212499,1708085453486,-500.0,0.00041643,30,"2024-02-16T12:10:53.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212500,1708085453495,-500.0,0.00041643,7,"2024-02-16T12:10:53.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212501,1708085453504,-509.29,0.00041643,30,"2024-02-16T12:10:53.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212502,1708085453514,-500.0,0.00041643,30,"2024-02-16T12:10:53.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212503,1708085453523,-500.0,0.00041643,30,"2024-02-16T12:10:53.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212504,1708085453533,-3915.01,0.00041643,30,"2024-02-16T12:10:53.533",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212505,1708085453542,-755.64,0.00041643,30,"2024-02-16T12:10:53.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212506,1708085453551,-500.0,0.00041643,7,"2024-02-16T12:10:53.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212507,1708085453560,-500.0,0.00041643,30,"2024-02-16T12:10:53.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212508,1708085453569,-577.92,0.00041643,7,"2024-02-16T12:10:53.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212509,1708085453578,-500.0,0.00041643,30,"2024-02-16T12:10:53.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212510,1708085453587,-500.0,0.00041643,30,"2024-02-16T12:10:53.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212511,1708085453597,-500.0,0.00041643,30,"2024-02-16T12:10:53.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212512,1708085453606,-500.0,0.00041643,30,"2024-02-16T12:10:53.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212513,1708085453616,-500.0,0.00041643,30,"2024-02-16T12:10:53.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212514,1708085453625,-607.69,0.00041643,30,"2024-02-16T12:10:53.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212515,1708085453635,-265.70559513,0.00041643,30,"2024-02-16T12:10:53.635",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212516,1708085453645,-500.0,0.00041643,30,"2024-02-16T12:10:53.645",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212517,1708085453655,-2559.47,0.00041643,30,"2024-02-16T12:10:53.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212518,1708085453665,-2676.8,0.00041643,30,"2024-02-16T12:10:53.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212519,1708085453674,-1993.32,0.00041643,30,"2024-02-16T12:10:53.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212520,1708085453683,-500.0,0.00041643,30,"2024-02-16T12:10:53.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212521,1708085453693,-508.32,0.00041643,30,"2024-02-16T12:10:53.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212522,1708085453702,-500.0,0.00041643,30,"2024-02-16T12:10:53.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212523,1708085453712,-500.0,0.00041643,30,"2024-02-16T12:10:53.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212524,1708085453721,-594.62520103,0.00041643,30,"2024-02-16T12:10:53.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212525,1708085453731,-10000.0,0.00041671,4,"2024-02-16T12:10:53.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212526,1708085453741,-500.0,0.00041672,7,"2024-02-16T12:10:53.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212527,1708085453750,-500.0,0.00041672,7,"2024-02-16T12:10:53.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212528,1708085453759,-500.0,0.00041672,7,"2024-02-16T12:10:53.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212529,1708085453771,-6883.49994392,0.00041676,2,"2024-02-16T12:10:53.771",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212530,1708085453783,-3308.0,0.000417,87,"2024-02-16T12:10:53.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212531,1708085453793,-1920.72384079,0.000417,2,"2024-02-16T12:10:53.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212532,1708085453804,-185.0,0.00041703,7,"2024-02-16T12:10:53.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212533,1708085453815,-157.18207369,0.00041715,60,"2024-02-16T12:10:53.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212534,1708085453825,-1060.89403454,0.00041718,16,"2024-02-16T12:10:53.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212535,1708085453835,-454.48,0.00041725,2,"2024-02-16T12:10:53.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212536,1708085453845,-253.78506159,0.000418,10,"2024-02-16T12:10:53.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212537,1708085453856,-24034.12729336,0.00041834,4,"2024-02-16T12:10:53.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212538,1708085453866,-150.0,0.00041835,7,"2024-02-16T12:10:53.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212539,1708085453875,-645.43170176,0.00041839,7,"2024-02-16T12:10:53.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212540,1708085453885,-500.0,0.00041839,30,"2024-02-16T12:10:53.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212541,1708085453895,-523.79134778,0.00041839,15,"2024-02-16T12:10:53.895",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212542,1708085453904,-551.55411845,0.00041839,9,"2024-02-16T12:10:53.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212543,1708085453914,-500.0,0.00041839,30,"2024-02-16T12:10:53.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212544,1708085453925,-500.0,0.00041839,30,"2024-02-16T12:10:53.925",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212545,1708085453936,-500.0,0.00041839,30,"2024-02-16T12:10:53.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212546,1708085453948,-500.0,0.00041839,30,"2024-02-16T12:10:53.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212547,1708085453958,-500.0,0.00041839,30,"2024-02-16T12:10:53.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212548,1708085453968,-239.70892614,0.00041839,30,"2024-02-16T12:10:53.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212549,1708085453978,-506.95688496,0.00041839,30,"2024-02-16T12:10:53.978",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212550,1708085453987,-418.71516764,0.00041839,30,"2024-02-16T12:10:53.987",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212551,1708085453996,-172.04317366,0.00041839,30,"2024-02-16T12:10:53.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212552,1708085454006,-500.45254752,0.00041839,30,"2024-02-16T12:10:54.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212553,1708085454016,-522.5600601,0.00041839,30,"2024-02-16T12:10:54.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212554,1708085454025,-500.0,0.00041839,30,"2024-02-16T12:10:54.025",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212555,1708085454034,-503.94935546,0.00041839,30,"2024-02-16T12:10:54.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212556,1708085454043,-315.51308005,0.00041839,30,"2024-02-16T12:10:54.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212557,1708085454052,-502.99679477,0.00041839,30,"2024-02-16T12:10:54.052",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212558,1708085454062,-500.0,0.00041839,30,"2024-02-16T12:10:54.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212559,1708085454071,-503.55455488,0.00041839,30,"2024-02-16T12:10:54.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212560,1708085454080,-501.68696234,0.00041839,30,"2024-02-16T12:10:54.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212561,1708085454091,-500.0,0.00041839,30,"2024-02-16T12:10:54.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212562,1708085454100,-500.0,0.00041839,30,"2024-02-16T12:10:54.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212563,1708085454109,-500.0,0.00041839,30,"2024-02-16T12:10:54.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212564,1708085454119,-153.0,0.0004184,7,"2024-02-16T12:10:54.119",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212565,1708085454129,-185.0,0.0004184,7,"2024-02-16T12:10:54.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212566,1708085454273,-5800.0,0.00041841,2,"2024-02-16T12:10:54.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212567,1708085454282,-5800.0,0.0004185,2,"2024-02-16T12:10:54.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212568,1708085454292,-5800.0,0.00041858,2,"2024-02-16T12:10:54.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212569,1708085454301,-5800.0,0.00041867,2,"2024-02-16T12:10:54.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212570,1708085454310,-5800.0,0.00041875,2,"2024-02-16T12:10:54.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212571,1708085454319,-1000.0,0.00041899,2,"2024-02-16T12:10:54.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212572,1708085454328,-2371.98,0.000419,7,"2024-02-16T12:10:54.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212573,1708085454337,-3000.0,0.000419,49,"2024-02-16T12:10:54.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212574,1708085454350,-3000.0,0.0004191,49,"2024-02-16T12:10:54.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212575,1708085454359,-162.36,0.00041916,2,"2024-02-16T12:10:54.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212576,1708085454369,-1000.0,0.00041917,7,"2024-02-16T12:10:54.369",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212577,1708085454378,-532.15,0.00041917,30,"2024-02-16T12:10:54.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212578,1708085454390,-500.0,0.00041917,30,"2024-02-16T12:10:54.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212579,1708085454401,-500.0,0.00041917,7,"2024-02-16T12:10:54.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212580,1708085454410,-500.0,0.00041917,7,"2024-02-16T12:10:54.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212581,1708085454421,-509.29,0.00041917,30,"2024-02-16T12:10:54.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212582,1708085454430,-500.0,0.00041917,30,"2024-02-16T12:10:54.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212583,1708085454440,-500.0,0.00041917,30,"2024-02-16T12:10:54.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212584,1708085454449,-3915.01,0.00041917,30,"2024-02-16T12:10:54.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212585,1708085454458,-755.64,0.00041917,30,"2024-02-16T12:10:54.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212586,1708085454467,-500.0,0.00041917,7,"2024-02-16T12:10:54.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212587,1708085454476,-500.0,0.00041917,30,"2024-02-16T12:10:54.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212588,1708085454485,-577.92,0.00041917,7,"2024-02-16T12:10:54.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212589,1708085454494,-643.98395736,0.00041917,30,"2024-02-16T12:10:54.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212590,1708085454504,-500.0,0.00041917,30,"2024-02-16T12:10:54.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212591,1708085454514,-500.0,0.00041917,30,"2024-02-16T12:10:54.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212592,1708085454523,-500.0,0.00041917,30,"2024-02-16T12:10:54.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212593,1708085454532,-351.29,0.00041917,30,"2024-02-16T12:10:54.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212594,1708085454540,-607.69,0.00041917,30,"2024-02-16T12:10:54.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212595,1708085454549,-500.0,0.00041917,30,"2024-02-16T12:10:54.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212596,1708085454559,-2559.47,0.00041917,30,"2024-02-16T12:10:54.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212597,1708085454568,-2676.8,0.00041917,30,"2024-02-16T12:10:54.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212598,1708085454577,-1993.32,0.00041917,30,"2024-02-16T12:10:54.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212599,1708085454586,-500.0,0.00041917,30,"2024-02-16T12:10:54.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212600,1708085454596,-508.32,0.00041917,30,"2024-02-16T12:10:54.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212601,1708085454606,-500.0,0.00041917,30,"2024-02-16T12:10:54.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212602,1708085454615,-500.0,0.00041917,30,"2024-02-16T12:10:54.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212603,1708085454625,-150.0,0.00041917,3,"2024-02-16T12:10:54.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212604,1708085454635,-822.82,0.00041918,2,"2024-02-16T12:10:54.635",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212605,1708085454644,-11328.05656985,0.00041918,4,"2024-02-16T12:10:54.644",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212606,1708085454654,-5483.874982,0.0004192,49,"2024-02-16T12:10:54.654",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212607,1708085454663,-2000.0,0.00041921,7,"2024-02-16T12:10:54.663",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212608,1708085454673,-200.0,0.00041921,7,"2024-02-16T12:10:54.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212609,1708085454682,-500.0,0.00041946,7,"2024-02-16T12:10:54.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212610,1708085454691,-500.0,0.00041946,7,"2024-02-16T12:10:54.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212611,1708085454700,-5800.0,0.00041951,2,"2024-02-16T12:10:54.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212612,1708085454709,-350.74489284,0.00041959,5,"2024-02-16T12:10:54.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212613,1708085454718,-153.0,0.00041977,7,"2024-02-16T12:10:54.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212614,1708085454728,-185.0,0.00041977,7,"2024-02-16T12:10:54.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212615,1708085454737,-100000.0,0.00042,22,"2024-02-16T12:10:54.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212616,1708085454747,-965.23195016,0.00042,7,"2024-02-16T12:10:54.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212617,1708085454756,-10000.0,0.00042,120,"2024-02-16T12:10:54.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212618,1708085454766,-10000.0,0.00042,60,"2024-02-16T12:10:54.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212619,1708085454775,-706.13,0.00042,4,"2024-02-16T12:10:54.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212620,1708085454786,-706.13,0.00042,4,"2024-02-16T12:10:54.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212621,1708085454795,-706.13,0.00042,4,"2024-02-16T12:10:54.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212622,1708085454804,-706.13,0.00042,4,"2024-02-16T12:10:54.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212623,1708085454814,-706.13,0.00042,4,"2024-02-16T12:10:54.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212624,1708085454823,-706.13,0.00042,4,"2024-02-16T12:10:54.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212625,1708085454832,-706.13,0.00042,4,"2024-02-16T12:10:54.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212626,1708085454843,-706.13,0.00042,4,"2024-02-16T12:10:54.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212627,1708085454853,-706.13,0.00042,4,"2024-02-16T12:10:54.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212628,1708085454862,-706.13,0.00042,4,"2024-02-16T12:10:54.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212629,1708085454872,-706.13,0.00042,4,"2024-02-16T12:10:54.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212630,1708085454881,-706.13,0.00042,4,"2024-02-16T12:10:54.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212631,1708085454890,-706.13,0.00042,4,"2024-02-16T12:10:54.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212632,1708085454900,-706.13,0.00042,4,"2024-02-16T12:10:54.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212633,1708085454909,-706.13,0.00042,4,"2024-02-16T12:10:54.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212634,1708085454918,-706.13,0.00042,4,"2024-02-16T12:10:54.918",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212635,1708085454927,-706.13,0.00042,4,"2024-02-16T12:10:54.927",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212636,1708085454937,-706.13,0.00042,4,"2024-02-16T12:10:54.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212637,1708085454947,-706.13,0.00042,4,"2024-02-16T12:10:54.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212638,1708085454956,-706.13,0.00042,4,"2024-02-16T12:10:54.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212639,1708085454965,-154.24,0.00042,4,"2024-02-16T12:10:54.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212640,1708085454975,-154.24,0.00042,4,"2024-02-16T12:10:54.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212641,1708085454984,-240.87,0.00042,2,"2024-02-16T12:10:54.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212642,1708085454996,-1082.0,0.00042,30,"2024-02-16T12:10:54.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212643,1708085455005,-10000.0,0.00042,30,"2024-02-16T12:10:55.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212644,1708085455015,-200.0,0.00042,2,"2024-02-16T12:10:55.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212645,1708085455026,-377.99618548,0.00042,15,"2024-02-16T12:10:55.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212646,1708085455036,-219578.90511852,0.00042,15,"2024-02-16T12:10:55.036",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212647,1708085455045,-500.0,0.00042025,4,"2024-02-16T12:10:55.045",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212648,1708085455054,-500.0,0.00042034,4,"2024-02-16T12:10:55.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212649,1708085455063,-931.69523334,0.0004204,10,"2024-02-16T12:10:55.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212650,1708085455073,-500.0,0.00042042,4,"2024-02-16T12:10:55.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212651,1708085455083,-176.42331574,0.0004205,35,"2024-02-16T12:10:55.083",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212652,1708085455092,-500.0,0.00042051,4,"2024-02-16T12:10:55.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212653,1708085455102,-666.0,0.00042054,2,"2024-02-16T12:10:55.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212654,1708085455111,-160.0,0.0004206,3,"2024-02-16T12:10:55.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212655,1708085455120,-500.0,0.0004206,4,"2024-02-16T12:10:55.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212656,1708085455131,-348.42241477,0.0004206,4,"2024-02-16T12:10:55.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212657,1708085455140,-6730.68761591,0.0004206,3,"2024-02-16T12:10:55.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212658,1708085455149,-800.0,0.00042082,20,"2024-02-16T12:10:55.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212659,1708085455158,-200.0,0.00042082,20,"2024-02-16T12:10:55.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212660,1708085455168,-500.0,0.00042082,20,"2024-02-16T12:10:55.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212661,1708085455177,-1180.04,0.00042092,15,"2024-02-16T12:10:55.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212662,1708085455187,-153.0,0.00042114,7,"2024-02-16T12:10:55.187",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212663,1708085455197,-185.0,0.00042114,7,"2024-02-16T12:10:55.197",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212664,1708085455206,-154.0,0.00042135,28,"2024-02-16T12:10:55.206",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212665,1708085455216,-1060.89403454,0.00042173,16,"2024-02-16T12:10:55.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212666,1708085455225,-750.0,0.00042191,7,"2024-02-16T12:10:55.225",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212667,1708085455234,-1000.0,0.00042191,7,"2024-02-16T12:10:55.234",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212668,1708085455244,-532.15,0.00042191,30,"2024-02-16T12:10:55.244",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212669,1708085455255,-500.0,0.00042191,30,"2024-02-16T12:10:55.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212670,1708085455269,-512.9336614,0.00042191,7,"2024-02-16T12:10:55.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212671,1708085455278,-500.0,0.00042191,7,"2024-02-16T12:10:55.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212672,1708085455288,-509.29,0.00042191,30,"2024-02-16T12:10:55.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212673,1708085455297,-500.0,0.00042191,30,"2024-02-16T12:10:55.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212674,1708085455307,-500.0,0.00042191,30,"2024-02-16T12:10:55.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212675,1708085455316,-3915.01,0.00042191,30,"2024-02-16T12:10:55.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212676,1708085455325,-755.64,0.00042191,30,"2024-02-16T12:10:55.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212677,1708085455335,-500.0,0.00042191,7,"2024-02-16T12:10:55.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212678,1708085455345,-412.24,0.00042191,30,"2024-02-16T12:10:55.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212679,1708085455355,-577.92,0.00042191,7,"2024-02-16T12:10:55.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212680,1708085455364,-500.0,0.00042191,30,"2024-02-16T12:10:55.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212681,1708085455373,-366.91348242,0.00042191,30,"2024-02-16T12:10:55.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212682,1708085455383,-500.0,0.00042191,30,"2024-02-16T12:10:55.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212683,1708085455392,-607.69,0.00042191,30,"2024-02-16T12:10:55.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212684,1708085455402,-206.33803782,0.00042191,30,"2024-02-16T12:10:55.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212685,1708085455411,-2559.47,0.00042191,30,"2024-02-16T12:10:55.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212686,1708085455421,-2676.8,0.00042191,30,"2024-02-16T12:10:55.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212687,1708085455430,-1993.32,0.00042191,30,"2024-02-16T12:10:55.430",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212688,1708085455439,-500.0,0.00042191,30,"2024-02-16T12:10:55.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212689,1708085455449,-508.32,0.00042191,30,"2024-02-16T12:10:55.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212690,1708085455460,-500.0,0.00042191,30,"2024-02-16T12:10:55.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212691,1708085455469,-500.0,0.00042191,30,"2024-02-16T12:10:55.469",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212692,1708085455478,-1032.67,0.000422,7,"2024-02-16T12:10:55.478",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212693,1708085455488,-500.0,0.00042219,7,"2024-02-16T12:10:55.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212694,1708085455497,-500.0,0.00042219,7,"2024-02-16T12:10:55.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212695,1708085455506,-469.10506468,0.0004224,30,"2024-02-16T12:10:55.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212696,1708085455515,-153.0,0.00042251,7,"2024-02-16T12:10:55.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212697,1708085455525,-185.0,0.00042251,7,"2024-02-16T12:10:55.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212698,1708085455534,-166.66666668,0.00042254,30,"2024-02-16T12:10:55.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212699,1708085455544,-150.0,0.00042257,30,"2024-02-16T12:10:55.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212700,1708085455554,-150.0,0.0004228,2,"2024-02-16T12:10:55.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212701,1708085455563,-170.06,0.00042299,2,"2024-02-16T12:10:55.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212702,1708085455572,-200.0,0.0004234,7,"2024-02-16T12:10:55.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212703,1708085455582,-153.0,0.00042388,7,"2024-02-16T12:10:55.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212704,1708085455591,-185.0,0.00042388,7,"2024-02-16T12:10:55.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212705,1708085455599,-150.0,0.00042394,2,"2024-02-16T12:10:55.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212706,1708085455609,-200000.0,0.00042419,30,"2024-02-16T12:10:55.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212707,1708085455618,-151.0,0.00042419,14,"2024-02-16T12:10:55.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212708,1708085455627,-151.0,0.00042419,14,"2024-02-16T12:10:55.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212709,1708085455636,-532.15,0.00042465,30,"2024-02-16T12:10:55.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212710,1708085455645,-500.0,0.00042465,30,"2024-02-16T12:10:55.645",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212711,1708085455654,-500.0,0.00042465,7,"2024-02-16T12:10:55.654",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212712,1708085455664,-509.29,0.00042465,30,"2024-02-16T12:10:55.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212713,1708085455673,-500.0,0.00042465,30,"2024-02-16T12:10:55.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212714,1708085455682,-500.0,0.00042465,30,"2024-02-16T12:10:55.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212715,1708085455691,-1000.0,0.00042465,3,"2024-02-16T12:10:55.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212716,1708085455701,-3915.01,0.00042465,30,"2024-02-16T12:10:55.701",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212717,1708085455710,-755.64,0.00042465,30,"2024-02-16T12:10:55.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212718,1708085455719,-577.92,0.00042465,7,"2024-02-16T12:10:55.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212719,1708085455728,-500.0,0.00042465,30,"2024-02-16T12:10:55.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212720,1708085455737,-500.0,0.00042465,30,"2024-02-16T12:10:55.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212721,1708085455746,-607.69,0.00042465,30,"2024-02-16T12:10:55.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212722,1708085455754,-2559.47,0.00042465,30,"2024-02-16T12:10:55.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212723,1708085455764,-2676.8,0.00042465,30,"2024-02-16T12:10:55.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212724,1708085455773,-1993.32,0.00042465,30,"2024-02-16T12:10:55.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212725,1708085455782,-500.0,0.00042465,30,"2024-02-16T12:10:55.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212726,1708085455791,-508.32,0.00042465,30,"2024-02-16T12:10:55.791",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212727,1708085455800,-500.0,0.00042465,30,"2024-02-16T12:10:55.800",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212728,1708085455809,-500.0,0.00042465,30,"2024-02-16T12:10:55.809",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212729,1708085455819,-500.0,0.00042492,7,"2024-02-16T12:10:55.819",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212730,1708085455829,-500.0,0.00042492,7,"2024-02-16T12:10:55.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212731,1708085455839,-1384.36785045,0.000425,2,"2024-02-16T12:10:55.839",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212732,1708085455848,-800.0,0.00042524,20,"2024-02-16T12:10:55.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212733,1708085455858,-150.0,0.0004254,2,"2024-02-16T12:10:55.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212734,1708085455867,-1000.0,0.00042553,15,"2024-02-16T12:10:55.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212735,1708085455877,-150.0,0.00042553,2,"2024-02-16T12:10:55.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212736,1708085455886,-1000.0,0.00042556,15,"2024-02-16T12:10:55.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212737,1708085455898,-150.0,0.0004256,2,"2024-02-16T12:10:55.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212738,1708085455909,-1000.0,0.00042565,15,"2024-02-16T12:10:55.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212739,1708085455920,-1000.0,0.00042582,15,"2024-02-16T12:10:55.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212740,1708085455929,-150.0,0.00042583,2,"2024-02-16T12:10:55.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212741,1708085455938,-1000.0,0.00042586,15,"2024-02-16T12:10:55.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212742,1708085455947,-1000.0,0.00042586,15,"2024-02-16T12:10:55.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212743,1708085455956,-1000.0,0.00042586,15,"2024-02-16T12:10:55.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212744,1708085455965,-150.0,0.00042593,2,"2024-02-16T12:10:55.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212745,1708085455974,-1000.0,0.000426,7,"2024-02-16T12:10:55.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212746,1708085455983,-456.377079,0.000426,2,"2024-02-16T12:10:55.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212747,1708085455992,-1060.89403454,0.00042627,17,"2024-02-16T12:10:55.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212748,1708085456001,-150.0,0.00042634,2,"2024-02-16T12:10:56.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212749,1708085456011,-2547.92117117,0.00042637,5,"2024-02-16T12:10:56.011",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212750,1708085456020,-150.0,0.00042656,2,"2024-02-16T12:10:56.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212751,1708085456029,-150.0,0.00042681,2,"2024-02-16T12:10:56.029",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212752,1708085456038,-706.13,0.000427,4,"2024-02-16T12:10:56.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212753,1708085456048,-706.13,0.000427,4,"2024-02-16T12:10:56.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212754,1708085456057,-706.13,0.000427,4,"2024-02-16T12:10:56.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212755,1708085456066,-706.13,0.000427,4,"2024-02-16T12:10:56.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212756,1708085456075,-706.13,0.000427,4,"2024-02-16T12:10:56.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212757,1708085456085,-706.13,0.000427,4,"2024-02-16T12:10:56.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212758,1708085456094,-706.13,0.000427,4,"2024-02-16T12:10:56.094",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212759,1708085456103,-706.13,0.000427,4,"2024-02-16T12:10:56.103",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212760,1708085456112,-706.13,0.000427,4,"2024-02-16T12:10:56.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212761,1708085456121,-706.13,0.000427,4,"2024-02-16T12:10:56.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212762,1708085456130,-706.13,0.000427,4,"2024-02-16T12:10:56.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212763,1708085456139,-706.13,0.000427,4,"2024-02-16T12:10:56.139",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212764,1708085456148,-706.13,0.000427,4,"2024-02-16T12:10:56.148",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212765,1708085456157,-706.13,0.000427,4,"2024-02-16T12:10:56.157",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212766,1708085456168,-706.13,0.000427,4,"2024-02-16T12:10:56.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212767,1708085456177,-706.13,0.000427,4,"2024-02-16T12:10:56.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212768,1708085456186,-706.13,0.000427,4,"2024-02-16T12:10:56.186",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212769,1708085456195,-706.13,0.000427,4,"2024-02-16T12:10:56.195",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212770,1708085456204,-706.13,0.000427,4,"2024-02-16T12:10:56.204",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212771,1708085456213,-706.13,0.000427,4,"2024-02-16T12:10:56.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212772,1708085456223,-154.24,0.000427,4,"2024-02-16T12:10:56.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212773,1708085456233,-154.24,0.000427,4,"2024-02-16T12:10:56.233",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212774,1708085456243,-150.0,0.00042709,2,"2024-02-16T12:10:56.243",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212775,1708085456253,-152.59450358,0.00042716,30,"2024-02-16T12:10:56.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212776,1708085456264,-150.0,0.00042735,2,"2024-02-16T12:10:56.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212777,1708085456274,-900.0,0.00042739,7,"2024-02-16T12:10:56.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212778,1708085456283,-532.15,0.00042739,30,"2024-02-16T12:10:56.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212779,1708085456292,-500.0,0.00042739,30,"2024-02-16T12:10:56.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212780,1708085456303,-500.0,0.00042739,7,"2024-02-16T12:10:56.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212781,1708085456312,-509.29,0.00042739,30,"2024-02-16T12:10:56.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212782,1708085456321,-500.0,0.00042739,30,"2024-02-16T12:10:56.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212783,1708085456331,-500.0,0.00042739,30,"2024-02-16T12:10:56.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212784,1708085456340,-3915.01,0.00042739,30,"2024-02-16T12:10:56.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212785,1708085456350,-755.64,0.00042739,30,"2024-02-16T12:10:56.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212786,1708085456359,-577.92,0.00042739,7,"2024-02-16T12:10:56.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212787,1708085456368,-500.0,0.00042739,30,"2024-02-16T12:10:56.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212788,1708085456377,-500.0,0.00042739,30,"2024-02-16T12:10:56.377",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212789,1708085456386,-607.69,0.00042739,30,"2024-02-16T12:10:56.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212790,1708085456395,-2559.47,0.00042739,30,"2024-02-16T12:10:56.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212791,1708085456404,-2676.8,0.00042739,30,"2024-02-16T12:10:56.404",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212792,1708085456413,-1993.32,0.00042739,30,"2024-02-16T12:10:56.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212793,1708085456424,-500.0,0.00042739,30,"2024-02-16T12:10:56.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212794,1708085456433,-508.32,0.00042739,30,"2024-02-16T12:10:56.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212795,1708085456442,-500.0,0.00042739,30,"2024-02-16T12:10:56.442",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212796,1708085456451,-500.0,0.00042739,30,"2024-02-16T12:10:56.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212797,1708085456461,-834.77,0.0004274,2,"2024-02-16T12:10:56.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212798,1708085456470,-150.0,0.00042742,2,"2024-02-16T12:10:56.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212799,1708085456479,-200.0,0.00042745,20,"2024-02-16T12:10:56.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212800,1708085456488,-150.0,0.00042755,2,"2024-02-16T12:10:56.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212801,1708085456497,-150.0,0.00042761,2,"2024-02-16T12:10:56.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212802,1708085456506,-150.0,0.00042763,2,"2024-02-16T12:10:56.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212803,1708085456515,-500.0,0.00042765,7,"2024-02-16T12:10:56.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212804,1708085456524,-500.0,0.00042765,7,"2024-02-16T12:10:56.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212805,1708085456535,-150.0,0.00042772,2,"2024-02-16T12:10:56.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212806,1708085456546,-150.0,0.00042781,2,"2024-02-16T12:10:56.546",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212807,1708085456556,-150.0,0.00042798,2,"2024-02-16T12:10:56.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212808,1708085456565,-150.0,0.00042802,2,"2024-02-16T12:10:56.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212809,1708085456574,-150.0,0.00042807,2,"2024-02-16T12:10:56.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212810,1708085456583,-150.0,0.00042816,2,"2024-02-16T12:10:56.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212811,1708085456593,-150.0,0.00042826,2,"2024-02-16T12:10:56.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212812,1708085456601,-150.0,0.00042845,2,"2024-02-16T12:10:56.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212813,1708085456610,-150.0,0.00042849,2,"2024-02-16T12:10:56.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212814,1708085456619,-24034.12729336,0.00042856,5,"2024-02-16T12:10:56.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212815,1708085456628,-150.0,0.00042869,2,"2024-02-16T12:10:56.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212816,1708085456637,-931.69523334,0.0004287,11,"2024-02-16T12:10:56.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212817,1708085456646,-150.0,0.00042891,2,"2024-02-16T12:10:56.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212818,1708085456655,-150.0,0.000429,2,"2024-02-16T12:10:56.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212819,1708085456664,-176.42331574,0.000429,36,"2024-02-16T12:10:56.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212820,1708085456674,-11328.05656985,0.00042912,5,"2024-02-16T12:10:56.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212821,1708085456683,-1292.17,0.00042923,2,"2024-02-16T12:10:56.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212822,1708085456692,-155.8,0.00042938,2,"2024-02-16T12:10:56.692",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212823,1708085456700,-150.0,0.00042939,2,"2024-02-16T12:10:56.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212824,1708085456710,-154.13603138,0.00042958,2,"2024-02-16T12:10:56.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212825,1708085456718,-150.0,0.00042959,2,"2024-02-16T12:10:56.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212826,1708085456727,-150.0,0.00042963,2,"2024-02-16T12:10:56.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212827,1708085456736,-800.0,0.00042966,20,"2024-02-16T12:10:56.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212828,1708085456844,-19846.0,0.00042986,2,"2024-02-16T12:10:56.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212829,1708085456853,-2288.0,0.00042986,2,"2024-02-16T12:10:56.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212830,1708085456863,-8164.0,0.00042986,2,"2024-02-16T12:10:56.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212831,1708085456873,-2927.0,0.00042986,2,"2024-02-16T12:10:56.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212832,1708085456882,-4098.0,0.00042986,2,"2024-02-16T12:10:56.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212833,1708085456891,-150.0,0.00042999,4,"2024-02-16T12:10:56.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212834,1708085456900,-100000.0,0.00043,23,"2024-02-16T12:10:56.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212835,1708085456909,-222.48063823,0.00043,120,"2024-02-16T12:10:56.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212836,1708085456919,-40000.0,0.00043,120,"2024-02-16T12:10:56.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212837,1708085456928,-50000.0,0.00043,60,"2024-02-16T12:10:56.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212838,1708085456937,-51500.22259664,0.00043,7,"2024-02-16T12:10:56.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212839,1708085456946,-100000.0,0.00043,28,"2024-02-16T12:10:56.946",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212840,1708085456956,-100000.0,0.00043,23,"2024-02-16T12:10:56.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212841,1708085456965,-119999.99999999,0.00043,27,"2024-02-16T12:10:56.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212842,1708085456974,-151.0,0.00043,7,"2024-02-16T12:10:56.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212843,1708085456984,-2500.0,0.00043,31,"2024-02-16T12:10:56.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212844,1708085456992,-1000.0,0.00043,2,"2024-02-16T12:10:56.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212845,1708085457003,-1853.98377744,0.00043,44,"2024-02-16T12:10:57.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212846,1708085457012,-10000.0,0.00043,30,"2024-02-16T12:10:57.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212847,1708085457021,-150.0,0.00043012,2,"2024-02-16T12:10:57.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212848,1708085457030,-532.15,0.00043013,30,"2024-02-16T12:10:57.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212849,1708085457040,-500.0,0.00043013,30,"2024-02-16T12:10:57.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212850,1708085457049,-162.2,0.00043013,7,"2024-02-16T12:10:57.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212851,1708085457059,-509.29,0.00043013,30,"2024-02-16T12:10:57.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212852,1708085457069,-500.0,0.00043013,30,"2024-02-16T12:10:57.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212853,1708085457078,-500.0,0.00043013,30,"2024-02-16T12:10:57.078",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212854,1708085457087,-150.0,0.00043013,2,"2024-02-16T12:10:57.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212855,1708085457097,-3915.01,0.00043013,30,"2024-02-16T12:10:57.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212856,1708085457107,-755.64,0.00043013,30,"2024-02-16T12:10:57.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212857,1708085457116,-577.92,0.00043013,7,"2024-02-16T12:10:57.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212858,1708085457126,-500.0,0.00043013,30,"2024-02-16T12:10:57.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212859,1708085457135,-500.0,0.00043013,30,"2024-02-16T12:10:57.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212860,1708085457146,-607.69,0.00043013,30,"2024-02-16T12:10:57.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212861,1708085457155,-2559.47,0.00043013,30,"2024-02-16T12:10:57.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212862,1708085457164,-2676.8,0.00043013,30,"2024-02-16T12:10:57.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212863,1708085457176,-1993.32,0.00043013,30,"2024-02-16T12:10:57.176",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212864,1708085457185,-500.0,0.00043013,30,"2024-02-16T12:10:57.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212865,1708085457195,-508.32,0.00043013,30,"2024-02-16T12:10:57.195",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212866,1708085457205,-500.0,0.00043013,30,"2024-02-16T12:10:57.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212867,1708085457214,-500.0,0.00043013,30,"2024-02-16T12:10:57.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212868,1708085457223,-150.0,0.00043018,2,"2024-02-16T12:10:57.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212869,1708085457233,-150.0,0.00043021,2,"2024-02-16T12:10:57.233",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212870,1708085457242,-154.0,0.00043032,28,"2024-02-16T12:10:57.242",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212871,1708085457252,-500.0,0.00043039,7,"2024-02-16T12:10:57.252",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212872,1708085457263,-500.0,0.00043039,7,"2024-02-16T12:10:57.263",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212873,1708085457274,-150.0,0.00043052,2,"2024-02-16T12:10:57.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212874,1708085457284,-150.0,0.00043063,2,"2024-02-16T12:10:57.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212875,1708085457293,-150.0,0.00043078,2,"2024-02-16T12:10:57.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212876,1708085457302,-1060.89403454,0.00043082,17,"2024-02-16T12:10:57.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212877,1708085457312,-151.0,0.00043114,2,"2024-02-16T12:10:57.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212878,1708085457322,-250.49088,0.00043114,2,"2024-02-16T12:10:57.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212879,1708085457331,-150.0,0.00043115,2,"2024-02-16T12:10:57.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212880,1708085457340,-150.0,0.00043123,2,"2024-02-16T12:10:57.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212881,1708085457350,-150.0,0.00043124,2,"2024-02-16T12:10:57.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212882,1708085457361,-150.0,0.00043144,2,"2024-02-16T12:10:57.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212883,1708085457370,-150.0,0.00043155,2,"2024-02-16T12:10:57.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212884,1708085457379,-150.0,0.00043175,2,"2024-02-16T12:10:57.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212885,1708085457388,-3000.0,0.0004318,17,"2024-02-16T12:10:57.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212886,1708085457398,-150.0,0.00043182,2,"2024-02-16T12:10:57.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212887,1708085457406,-150.0,0.00043184,2,"2024-02-16T12:10:57.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212888,1708085457415,-800.0,0.00043188,2,"2024-02-16T12:10:57.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212889,1708085457425,-150.0,0.00043208,2,"2024-02-16T12:10:57.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212890,1708085457435,-150.0,0.00043226,2,"2024-02-16T12:10:57.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212891,1708085457445,-150.0,0.00043234,2,"2024-02-16T12:10:57.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212892,1708085457457,-150.0,0.00043237,2,"2024-02-16T12:10:57.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212893,1708085457466,-150.0,0.00043244,2,"2024-02-16T12:10:57.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212894,1708085457476,-150.0,0.00043246,2,"2024-02-16T12:10:57.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212895,1708085457485,-150.0,0.00043254,2,"2024-02-16T12:10:57.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212896,1708085457495,-150.0,0.00043277,2,"2024-02-16T12:10:57.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212897,1708085457506,-2000.0,0.0004328,2,"2024-02-16T12:10:57.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212898,1708085457518,-150.0,0.00043286,2,"2024-02-16T12:10:57.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212899,1708085457527,-1050.0,0.00043287,7,"2024-02-16T12:10:57.527",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212900,1708085457538,-532.15,0.00043287,30,"2024-02-16T12:10:57.538",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212901,1708085457549,-500.0,0.00043287,30,"2024-02-16T12:10:57.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212902,1708085457559,-509.29,0.00043287,30,"2024-02-16T12:10:57.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212903,1708085457568,-500.0,0.00043287,30,"2024-02-16T12:10:57.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212904,1708085457577,-500.0,0.00043287,30,"2024-02-16T12:10:57.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212905,1708085457586,-3915.01,0.00043287,30,"2024-02-16T12:10:57.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212906,1708085457595,-755.64,0.00043287,30,"2024-02-16T12:10:57.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212907,1708085457604,-577.92,0.00043287,7,"2024-02-16T12:10:57.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212908,1708085457613,-500.0,0.00043287,30,"2024-02-16T12:10:57.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212909,1708085457623,-483.65188709,0.00043287,30,"2024-02-16T12:10:57.623",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212910,1708085457631,-607.69,0.00043287,30,"2024-02-16T12:10:57.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212911,1708085457641,-2559.47,0.00043287,30,"2024-02-16T12:10:57.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212912,1708085457650,-2676.8,0.00043287,30,"2024-02-16T12:10:57.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212913,1708085457659,-1993.32,0.00043287,30,"2024-02-16T12:10:57.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212914,1708085457669,-500.0,0.00043287,30,"2024-02-16T12:10:57.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212915,1708085457679,-508.32,0.00043287,30,"2024-02-16T12:10:57.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212916,1708085457688,-500.0,0.00043287,30,"2024-02-16T12:10:57.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212917,1708085457697,-500.0,0.00043287,30,"2024-02-16T12:10:57.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212918,1708085457706,-150.0,0.00043288,2,"2024-02-16T12:10:57.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212919,1708085457715,-241.1,0.00043288,2,"2024-02-16T12:10:57.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212920,1708085457724,-150.0,0.00043288,2,"2024-02-16T12:10:57.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212921,1708085457733,-150.0,0.00043288,2,"2024-02-16T12:10:57.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212922,1708085457742,-1395.753737,0.000433,30,"2024-02-16T12:10:57.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212923,1708085457751,-200.0,0.000433,17,"2024-02-16T12:10:57.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212924,1708085457760,-706.13,0.000433,4,"2024-02-16T12:10:57.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212925,1708085457769,-706.13,0.000433,4,"2024-02-16T12:10:57.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212926,1708085457778,-706.13,0.000433,4,"2024-02-16T12:10:57.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212927,1708085457787,-706.13,0.000433,4,"2024-02-16T12:10:57.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212928,1708085457796,-706.13,0.000433,4,"2024-02-16T12:10:57.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212929,1708085457805,-706.13,0.000433,4,"2024-02-16T12:10:57.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212930,1708085457814,-706.13,0.000433,4,"2024-02-16T12:10:57.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212931,1708085457824,-706.13,0.000433,4,"2024-02-16T12:10:57.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212932,1708085457833,-706.13,0.000433,4,"2024-02-16T12:10:57.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212933,1708085457844,-706.13,0.000433,4,"2024-02-16T12:10:57.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212934,1708085457853,-706.13,0.000433,4,"2024-02-16T12:10:57.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212935,1708085457863,-706.13,0.000433,4,"2024-02-16T12:10:57.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212936,1708085457872,-706.13,0.000433,4,"2024-02-16T12:10:57.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212937,1708085457881,-706.13,0.000433,4,"2024-02-16T12:10:57.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212938,1708085457891,-706.13,0.000433,4,"2024-02-16T12:10:57.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212939,1708085457900,-706.13,0.000433,4,"2024-02-16T12:10:57.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212940,1708085457909,-706.13,0.000433,4,"2024-02-16T12:10:57.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212941,1708085457919,-706.13,0.000433,4,"2024-02-16T12:10:57.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212942,1708085457928,-706.13,0.000433,4,"2024-02-16T12:10:57.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212943,1708085457937,-706.13,0.000433,4,"2024-02-16T12:10:57.937",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212944,1708085457947,-154.24,0.000433,4,"2024-02-16T12:10:57.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212945,1708085457956,-154.24,0.000433,4,"2024-02-16T12:10:57.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212946,1708085457965,-154.24,0.000433,4,"2024-02-16T12:10:57.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212947,1708085457975,-154.24,0.000433,4,"2024-02-16T12:10:57.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212948,1708085457984,-500.0,0.00043312,7,"2024-02-16T12:10:57.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212949,1708085457993,-500.0,0.00043312,7,"2024-02-16T12:10:57.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212950,1708085458003,-1001.52245,0.00043321,5,"2024-02-16T12:10:58.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212951,1708085458012,-154.97767,0.00043321,5,"2024-02-16T12:10:58.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212952,1708085458021,-150.0,0.00043356,2,"2024-02-16T12:10:58.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212953,1708085458031,-150.0,0.00043367,2,"2024-02-16T12:10:58.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212954,1708085458039,-150.0,0.00043373,2,"2024-02-16T12:10:58.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212955,1708085458049,-150.0,0.00043374,2,"2024-02-16T12:10:58.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212956,1708085458058,-150.0,0.00043377,2,"2024-02-16T12:10:58.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212957,1708085458069,-150.0,0.0004338,2,"2024-02-16T12:10:58.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212958,1708085458079,-262.3571618,0.00043382,60,"2024-02-16T12:10:58.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212959,1708085458089,-150.0,0.0004339,2,"2024-02-16T12:10:58.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212960,1708085458099,-150.0,0.00043402,2,"2024-02-16T12:10:58.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212961,1708085458108,-150.0,0.00043403,2,"2024-02-16T12:10:58.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212962,1708085458117,-150.0,0.00043403,2,"2024-02-16T12:10:58.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212963,1708085458126,-200.0,0.00043408,15,"2024-02-16T12:10:58.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212964,1708085458135,-800.0,0.00043408,20,"2024-02-16T12:10:58.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212965,1708085458144,-200.0,0.00043408,20,"2024-02-16T12:10:58.144",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212966,1708085458154,-500.0,0.00043408,20,"2024-02-16T12:10:58.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212967,1708085458164,-150.0,0.00043412,2,"2024-02-16T12:10:58.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212968,1708085458174,-150.0,0.00043413,2,"2024-02-16T12:10:58.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212969,1708085458183,-150.0,0.00043428,2,"2024-02-16T12:10:58.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212970,1708085458192,-150.0,0.00043431,2,"2024-02-16T12:10:58.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212971,1708085458201,-150.0,0.00043439,2,"2024-02-16T12:10:58.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212972,1708085458211,-150.0,0.00043441,2,"2024-02-16T12:10:58.211",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212973,1708085458220,-150.0,0.0004345,2,"2024-02-16T12:10:58.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212974,1708085458230,-150.0,0.0004345,2,"2024-02-16T12:10:58.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212975,1708085458240,-150.0,0.00043453,2,"2024-02-16T12:10:58.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212976,1708085458251,-150.0,0.00043456,4,"2024-02-16T12:10:58.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212977,1708085458264,-150.0,0.00043459,2,"2024-02-16T12:10:58.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212978,1708085458276,-150.0,0.00043463,2,"2024-02-16T12:10:58.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212979,1708085458285,-150.0,0.00043468,2,"2024-02-16T12:10:58.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212980,1708085458294,-522.2,0.0004347,120,"2024-02-16T12:10:58.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212981,1708085458304,-200.0,0.00043473,2,"2024-02-16T12:10:58.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212982,1708085458314,-150.0,0.00043479,2,"2024-02-16T12:10:58.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212983,1708085458323,-150.0,0.0004349,2,"2024-02-16T12:10:58.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212984,1708085458332,-150.0,0.00043493,2,"2024-02-16T12:10:58.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212985,1708085458343,-150.0,0.00043497,2,"2024-02-16T12:10:58.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212986,1708085458353,-4000.0,0.000435,12,"2024-02-16T12:10:58.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212987,1708085458362,-336.28737981,0.000435,7,"2024-02-16T12:10:58.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212988,1708085458372,-20110.0,0.000435,30,"2024-02-16T12:10:58.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212989,1708085458381,-1000.0,0.000435,2,"2024-02-16T12:10:58.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212990,1708085458390,-10000.0,0.000435,5,"2024-02-16T12:10:58.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212991,1708085458400,-206.0,0.00043502,31,"2024-02-16T12:10:58.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212992,1708085458409,-150.0,0.00043514,2,"2024-02-16T12:10:58.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212993,1708085458419,-10000.0,0.00043531,4,"2024-02-16T12:10:58.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212994,1708085458429,-252.781242,0.00043536,14,"2024-02-16T12:10:58.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212995,1708085458438,-1060.89403454,0.00043536,18,"2024-02-16T12:10:58.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212996,1708085458448,-1000.0,0.0004354,2,"2024-02-16T12:10:58.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212997,1708085458457,-1000.0,0.0004354,2,"2024-02-16T12:10:58.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212998,1708085458467,-1000.0,0.0004354,2,"2024-02-16T12:10:58.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314212999,1708085458476,-1000.0,0.0004354,2,"2024-02-16T12:10:58.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213000,1708085458485,-1000.0,0.0004354,2,"2024-02-16T12:10:58.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213001,1708085458495,-1000.0,0.0004354,2,"2024-02-16T12:10:58.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213002,1708085458504,-1000.0,0.0004354,2,"2024-02-16T12:10:58.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213003,1708085458513,-1000.0,0.0004354,2,"2024-02-16T12:10:58.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213004,1708085458522,-1000.0,0.0004354,2,"2024-02-16T12:10:58.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213005,1708085458532,-1000.0,0.0004354,2,"2024-02-16T12:10:58.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213006,1708085458541,-1000.0,0.0004354,2,"2024-02-16T12:10:58.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213007,1708085458550,-1000.0,0.0004354,2,"2024-02-16T12:10:58.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213008,1708085458559,-1000.0,0.0004354,2,"2024-02-16T12:10:58.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213009,1708085458568,-1000.0,0.0004354,2,"2024-02-16T12:10:58.568",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213010,1708085458577,-1000.0,0.0004354,2,"2024-02-16T12:10:58.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213011,1708085458587,-1000.0,0.0004354,2,"2024-02-16T12:10:58.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213012,1708085458596,-1000.0,0.0004354,2,"2024-02-16T12:10:58.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213013,1708085458605,-1000.0,0.0004354,2,"2024-02-16T12:10:58.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213014,1708085458615,-1000.0,0.0004354,2,"2024-02-16T12:10:58.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213015,1708085458624,-1000.0,0.0004354,2,"2024-02-16T12:10:58.624",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213016,1708085458634,-1000.0,0.0004354,2,"2024-02-16T12:10:58.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213017,1708085458643,-869.0007,0.0004354,2,"2024-02-16T12:10:58.643",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213018,1708085458653,-150.0,0.00043541,2,"2024-02-16T12:10:58.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213019,1708085458662,-227.43170576,0.00043561,30,"2024-02-16T12:10:58.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213020,1708085458672,-1097.9011991,0.00043561,30,"2024-02-16T12:10:58.672",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213021,1708085458681,-532.15,0.00043561,30,"2024-02-16T12:10:58.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213022,1708085458691,-500.0,0.00043561,30,"2024-02-16T12:10:58.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213023,1708085458700,-509.29,0.00043561,30,"2024-02-16T12:10:58.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213024,1708085458709,-522.35206864,0.00043561,30,"2024-02-16T12:10:58.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213025,1708085458718,-500.0,0.00043561,30,"2024-02-16T12:10:58.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213026,1708085458727,-3915.01,0.00043561,30,"2024-02-16T12:10:58.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213027,1708085458737,-755.64,0.00043561,30,"2024-02-16T12:10:58.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213028,1708085458746,-577.92,0.00043561,7,"2024-02-16T12:10:58.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213029,1708085458755,-500.0,0.00043561,30,"2024-02-16T12:10:58.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213030,1708085458764,-607.69,0.00043561,30,"2024-02-16T12:10:58.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213031,1708085458772,-2559.47,0.00043561,30,"2024-02-16T12:10:58.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213032,1708085458781,-2676.8,0.00043561,30,"2024-02-16T12:10:58.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213033,1708085458790,-1993.32,0.00043561,30,"2024-02-16T12:10:58.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213034,1708085458799,-508.32,0.00043561,30,"2024-02-16T12:10:58.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213035,1708085458808,-500.0,0.00043561,30,"2024-02-16T12:10:58.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213036,1708085458817,-500.0,0.00043561,30,"2024-02-16T12:10:58.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213037,1708085458827,-150.0,0.00043579,2,"2024-02-16T12:10:58.827",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213038,1708085458836,-500.0,0.00043585,7,"2024-02-16T12:10:58.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213039,1708085458845,-500.0,0.00043585,7,"2024-02-16T12:10:58.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213040,1708085458855,-150.0,0.00043585,2,"2024-02-16T12:10:58.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213041,1708085458864,-150.0,0.00043588,2,"2024-02-16T12:10:58.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213042,1708085458873,-150.0,0.00043595,2,"2024-02-16T12:10:58.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213043,1708085458883,-47392.76445604,0.000436,21,"2024-02-16T12:10:58.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213044,1708085458893,-170.06,0.0004361,2,"2024-02-16T12:10:58.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213045,1708085458902,-150.0,0.00043636,2,"2024-02-16T12:10:58.902",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213046,1708085458911,-150.0,0.00043642,2,"2024-02-16T12:10:58.911",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213047,1708085458920,-150.0,0.00043653,2,"2024-02-16T12:10:58.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213048,1708085458929,-150.0,0.00043661,2,"2024-02-16T12:10:58.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213049,1708085458938,-150.0,0.00043666,2,"2024-02-16T12:10:58.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213050,1708085458948,-150.0,0.00043668,2,"2024-02-16T12:10:58.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213051,1708085458957,-151.0,0.0004367,7,"2024-02-16T12:10:58.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213052,1708085458966,-150.0,0.00043676,2,"2024-02-16T12:10:58.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213053,1708085458975,-1500.0,0.00043679,2,"2024-02-16T12:10:58.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213054,1708085458984,-300.0,0.00043682,2,"2024-02-16T12:10:58.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213055,1708085458993,-150.0,0.00043685,2,"2024-02-16T12:10:58.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213056,1708085459002,-152.95291817,0.0004369,2,"2024-02-16T12:10:59.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213057,1708085459012,-198.0,0.0004369,2,"2024-02-16T12:10:59.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213058,1708085459021,-2371.98,0.000437,7,"2024-02-16T12:10:59.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213059,1708085459031,-3000.0,0.000437,56,"2024-02-16T12:10:59.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213060,1708085459040,-238.296015,0.000437,19,"2024-02-16T12:10:59.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213061,1708085459049,-1203.1204244,0.000437,9,"2024-02-16T12:10:59.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213062,1708085459058,-300.0,0.000437,9,"2024-02-16T12:10:59.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213063,1708085459067,-1989.725644,0.000437,19,"2024-02-16T12:10:59.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213064,1708085459076,-200.0,0.000437,56,"2024-02-16T12:10:59.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213065,1708085459085,-200.0,0.000437,2,"2024-02-16T12:10:59.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213066,1708085459096,-931.69523334,0.000437,11,"2024-02-16T12:10:59.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213067,1708085459106,-164.49529373,0.000437,2,"2024-02-16T12:10:59.106",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213068,1708085459116,-3000.0,0.0004371,56,"2024-02-16T12:10:59.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213069,1708085459220,-264.576864,0.00043715,2,"2024-02-16T12:10:59.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213070,1708085459230,-5483.874982,0.0004372,56,"2024-02-16T12:10:59.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213071,1708085459239,-150.0,0.00043728,2,"2024-02-16T12:10:59.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213072,1708085459249,-150.0,0.0004373,2,"2024-02-16T12:10:59.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213073,1708085459258,-150.0,0.00043756,2,"2024-02-16T12:10:59.258",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213074,1708085459271,-150.01,0.00043758,2,"2024-02-16T12:10:59.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213075,1708085459281,-3316.80182207,0.00043758,2,"2024-02-16T12:10:59.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213076,1708085459290,-640.8266504,0.00043758,2,"2024-02-16T12:10:59.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213077,1708085459300,-19287.2565207,0.00043758,2,"2024-02-16T12:10:59.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213078,1708085459310,-3481.4680696,0.00043759,2,"2024-02-16T12:10:59.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213079,1708085459319,-150.0,0.0004377,2,"2024-02-16T12:10:59.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213080,1708085459329,-883.387894,0.0004377,2,"2024-02-16T12:10:59.329",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213081,1708085459339,-1125.9491377,0.0004377,2,"2024-02-16T12:10:59.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213082,1708085459350,-1368.5103813,0.0004377,2,"2024-02-16T12:10:59.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213083,1708085459360,-1611.0716249,0.0004377,2,"2024-02-16T12:10:59.360",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213084,1708085459370,-1853.6328686,0.0004377,2,"2024-02-16T12:10:59.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213085,1708085459379,-26587.7346214,0.0004377,2,"2024-02-16T12:10:59.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213086,1708085459389,-33888.2127222,0.0004377,2,"2024-02-16T12:10:59.389",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213087,1708085459400,-41188.6908229,0.0004377,2,"2024-02-16T12:10:59.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213088,1708085459411,-48489.1689236,0.0004377,2,"2024-02-16T12:10:59.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213089,1708085459422,-55789.6470244,0.0004377,2,"2024-02-16T12:10:59.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213090,1708085459431,-150.0,0.00043773,2,"2024-02-16T12:10:59.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213091,1708085459440,-5028.85372562,0.0004378,30,"2024-02-16T12:10:59.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213092,1708085459450,-150.0,0.0004378,2,"2024-02-16T12:10:59.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213093,1708085459460,-150.0,0.00043788,2,"2024-02-16T12:10:59.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213094,1708085459470,-512.92453553,0.0004379,30,"2024-02-16T12:10:59.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213095,1708085459479,-151.0216,0.00043798,32,"2024-02-16T12:10:59.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213096,1708085459488,-258947.65983926,0.000438,30,"2024-02-16T12:10:59.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213097,1708085459498,-220.0,0.000438,30,"2024-02-16T12:10:59.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213098,1708085459509,-14949.0,0.000438,30,"2024-02-16T12:10:59.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213099,1708085459519,-500.0,0.000438,2,"2024-02-16T12:10:59.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213100,1708085459530,-200.0,0.000438,19,"2024-02-16T12:10:59.530",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213101,1708085459540,-150.0,0.000438,19,"2024-02-16T12:10:59.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213102,1708085459550,-238.296015,0.000438,19,"2024-02-16T12:10:59.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213103,1708085459560,-238.296016,0.000438,19,"2024-02-16T12:10:59.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213104,1708085459569,-150.000001,0.000438,19,"2024-02-16T12:10:59.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213105,1708085459579,-1989.725644,0.000438,19,"2024-02-16T12:10:59.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213106,1708085459588,-1989.725645,0.000438,19,"2024-02-16T12:10:59.588",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213107,1708085459598,-150.0,0.000438,19,"2024-02-16T12:10:59.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213108,1708085459607,-2901.2640105,0.00043805,2,"2024-02-16T12:10:59.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213109,1708085459617,-150.0,0.00043835,60,"2024-02-16T12:10:59.617",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213110,1708085459626,-1200.0,0.00043835,7,"2024-02-16T12:10:59.626",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213111,1708085459636,-532.15,0.00043835,30,"2024-02-16T12:10:59.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213112,1708085459646,-500.0,0.00043835,30,"2024-02-16T12:10:59.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213113,1708085459655,-500.0,0.00043835,120,"2024-02-16T12:10:59.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213114,1708085459664,-500.0,0.00043835,120,"2024-02-16T12:10:59.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213115,1708085459674,-500.0,0.00043835,120,"2024-02-16T12:10:59.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213116,1708085459684,-500.0,0.00043835,120,"2024-02-16T12:10:59.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213117,1708085459693,-500.0,0.00043835,120,"2024-02-16T12:10:59.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213118,1708085459703,-500.0,0.00043835,120,"2024-02-16T12:10:59.703",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213119,1708085459712,-161.10540021,0.00043835,120,"2024-02-16T12:10:59.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213120,1708085459721,-192.901157,0.00043835,7,"2024-02-16T12:10:59.721",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213121,1708085459731,-509.29,0.00043835,30,"2024-02-16T12:10:59.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213122,1708085459741,-227.11,0.00043835,30,"2024-02-16T12:10:59.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213123,1708085459750,-508.56543765,0.00043835,3,"2024-02-16T12:10:59.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213124,1708085459758,-3915.01,0.00043835,30,"2024-02-16T12:10:59.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213125,1708085459768,-755.64,0.00043835,30,"2024-02-16T12:10:59.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213126,1708085459777,-577.92,0.00043835,7,"2024-02-16T12:10:59.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213127,1708085459786,-4314.95,0.00043835,20,"2024-02-16T12:10:59.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213128,1708085459795,-4314.95,0.00043835,20,"2024-02-16T12:10:59.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213129,1708085459804,-4314.95,0.00043835,20,"2024-02-16T12:10:59.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213130,1708085459814,-4314.95,0.00043835,20,"2024-02-16T12:10:59.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213131,1708085459823,-4314.95,0.00043835,20,"2024-02-16T12:10:59.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213132,1708085459833,-4314.95,0.00043835,20,"2024-02-16T12:10:59.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213133,1708085459842,-4314.95,0.00043835,20,"2024-02-16T12:10:59.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213134,1708085459852,-500.0,0.00043835,30,"2024-02-16T12:10:59.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213135,1708085459861,-4314.95,0.00043835,20,"2024-02-16T12:10:59.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213136,1708085459871,-4314.95,0.00043835,20,"2024-02-16T12:10:59.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213137,1708085459880,-4314.95,0.00043835,20,"2024-02-16T12:10:59.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213138,1708085459889,-4314.95,0.00043835,20,"2024-02-16T12:10:59.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213139,1708085459899,-4314.95,0.00043835,20,"2024-02-16T12:10:59.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213140,1708085459908,-4314.95,0.00043835,20,"2024-02-16T12:10:59.908",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213141,1708085459916,-4314.95,0.00043835,20,"2024-02-16T12:10:59.916",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213142,1708085459927,-4314.95,0.00043835,20,"2024-02-16T12:10:59.927",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213143,1708085459936,-4314.95,0.00043835,20,"2024-02-16T12:10:59.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213144,1708085459945,-4314.95,0.00043835,20,"2024-02-16T12:10:59.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213145,1708085459955,-4314.95,0.00043835,20,"2024-02-16T12:10:59.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213146,1708085459964,-4314.95,0.00043835,20,"2024-02-16T12:10:59.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213147,1708085459973,-4314.95,0.00043835,20,"2024-02-16T12:10:59.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213148,1708085459983,-4314.95,0.00043835,20,"2024-02-16T12:10:59.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213149,1708085459992,-4314.95,0.00043835,20,"2024-02-16T12:10:59.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213150,1708085460001,-4314.95,0.00043835,20,"2024-02-16T12:11:00.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213151,1708085460010,-4315.13702709,0.00043835,20,"2024-02-16T12:11:00.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213152,1708085460019,-607.69,0.00043835,30,"2024-02-16T12:11:00.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213153,1708085460028,-2559.47,0.00043835,30,"2024-02-16T12:11:00.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213154,1708085460038,-2676.8,0.00043835,30,"2024-02-16T12:11:00.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213155,1708085460047,-1993.32,0.00043835,30,"2024-02-16T12:11:00.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213156,1708085460057,-508.32,0.00043835,30,"2024-02-16T12:11:00.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213157,1708085460067,-500.0,0.00043835,30,"2024-02-16T12:11:00.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213158,1708085460076,-500.0,0.00043835,30,"2024-02-16T12:11:00.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213159,1708085460085,-8232.45,0.00043836,2,"2024-02-16T12:11:00.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213160,1708085460095,-534.26726093,0.00043836,7,"2024-02-16T12:11:00.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213161,1708085460104,-302.0,0.00043838,4,"2024-02-16T12:11:00.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213162,1708085460114,-500.0,0.00043858,7,"2024-02-16T12:11:00.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213163,1708085460123,-500.0,0.00043858,7,"2024-02-16T12:11:00.123",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213164,1708085460132,-24034.12729336,0.00043878,5,"2024-02-16T12:11:00.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213165,1708085460142,-2639.38,0.00043889,15,"2024-02-16T12:11:00.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213166,1708085460151,-2639.38,0.00043889,15,"2024-02-16T12:11:00.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213167,1708085460160,-2639.38,0.00043889,15,"2024-02-16T12:11:00.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213168,1708085460170,-2639.38,0.00043889,15,"2024-02-16T12:11:00.170",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213169,1708085460180,-2639.38,0.00043889,15,"2024-02-16T12:11:00.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213170,1708085460190,-2639.38,0.00043889,15,"2024-02-16T12:11:00.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213171,1708085460200,-2639.38,0.00043889,15,"2024-02-16T12:11:00.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213172,1708085460209,-2639.38,0.00043889,15,"2024-02-16T12:11:00.209",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213173,1708085460218,-2639.38,0.00043889,15,"2024-02-16T12:11:00.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213174,1708085460227,-2639.38,0.00043889,15,"2024-02-16T12:11:00.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213175,1708085460237,-367.0,0.0004389,2,"2024-02-16T12:11:00.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213176,1708085460246,-777.0,0.000439,30,"2024-02-16T12:11:00.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213177,1708085460256,-343.23,0.000439,7,"2024-02-16T12:11:00.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213178,1708085460266,-11328.05656985,0.00043906,6,"2024-02-16T12:11:00.266",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213179,1708085460278,-150.0,0.00043913,4,"2024-02-16T12:11:00.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213180,1708085460287,-154.0,0.00043928,28,"2024-02-16T12:11:00.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213181,1708085460296,-2321.0599514,0.0004397,2,"2024-02-16T12:11:00.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213182,1708085460305,-1740.8558922,0.0004397,2,"2024-02-16T12:11:00.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213183,1708085460314,-1160.6518331,0.0004397,2,"2024-02-16T12:11:00.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213184,1708085460323,-200.0,0.00043987,36,"2024-02-16T12:11:00.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213185,1708085460332,-200.0,0.00043987,39,"2024-02-16T12:11:00.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213186,1708085460341,-200.0,0.00043987,37,"2024-02-16T12:11:00.341",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213187,1708085460351,-43398.34427697,0.00043987,8,"2024-02-16T12:11:00.351",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213188,1708085460361,-454.48,0.00043989,2,"2024-02-16T12:11:00.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213189,1708085460370,-200.0,0.0004399,7,"2024-02-16T12:11:00.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213190,1708085460379,-200.0,0.0004399,7,"2024-02-16T12:11:00.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213191,1708085460388,-1060.89403454,0.00043991,18,"2024-02-16T12:11:00.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213192,1708085460397,-100000.0,0.00044,24,"2024-02-16T12:11:00.397",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213193,1708085460406,-3772.40666,0.00044,2,"2024-02-16T12:11:00.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213194,1708085460415,-600.0,0.00044,7,"2024-02-16T12:11:00.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213195,1708085460426,-500.0,0.00044,3,"2024-02-16T12:11:00.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213196,1708085460436,-105965.18180764,0.00044,30,"2024-02-16T12:11:00.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213197,1708085460446,-500.0,0.00044,7,"2024-02-16T12:11:00.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213198,1708085460455,-300.0,0.00044,44,"2024-02-16T12:11:00.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213199,1708085460464,-12625.0,0.00044,2,"2024-02-16T12:11:00.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213200,1708085460473,-44359.38463803,0.00044,4,"2024-02-16T12:11:00.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213201,1708085460653,-15661.15651718,0.00044,4,"2024-02-16T12:11:00.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213202,1708085460664,-49655.66776661,0.00044,4,"2024-02-16T12:11:00.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213203,1708085460675,-79040.6844685,0.00044,8,"2024-02-16T12:11:00.675",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213204,1708085460686,-23890.20874913,0.00044,8,"2024-02-16T12:11:00.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213205,1708085460700,-7284.07152366,0.00044,8,"2024-02-16T12:11:00.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213206,1708085460768,-338.68,0.00038773,2,"2024-02-16T12:11:00.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213207,1708085460777,-338.68,0.00038876,2,"2024-02-16T12:11:00.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213208,1708085460786,-338.68,0.00038979,2,"2024-02-16T12:11:00.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213209,1708085460795,-147.16908424,0.00039082,2,"2024-02-16T12:11:00.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213210,1708085460829,-191.51091576,0.00039082,2,"2024-02-16T12:11:00.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213211,1708085460838,-338.68,0.00039185,2,"2024-02-16T12:11:00.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213212,1708085460848,-338.68,0.00039288,2,"2024-02-16T12:11:00.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213213,1708085460858,-338.68,0.00039391,2,"2024-02-16T12:11:00.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213214,1708085460867,-338.68,0.00039494,2,"2024-02-16T12:11:00.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213215,1708085460876,-384.38022564,0.00040699,4,"2024-02-16T12:11:00.876",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213216,1708085460885,-378.4477826,0.000409,2,"2024-02-16T12:11:00.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213217,1708085460897,-4641.89755339,0.000409,2,"2024-02-16T12:11:00.897",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213218,1708085460906,-1920.72384079,0.000439,2,"2024-02-16T12:11:00.906",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213219,1708085460915,-11419.7470855,0.00044,8,"2024-02-16T12:11:00.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213220,1708085461106,155.0,0.0002499,2,"2024-02-16T12:11:01.106",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213221,1708085475782,21828.3316,0.00024989,2,"2024-02-16T12:11:15.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213222,1708085567362,2985.4498,0.00024989,2,"2024-02-16T12:12:47.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213597,1708086632269,-336.33269743,0.00032699,4,"2024-02-16T12:30:32.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213598,1708086632279,-331.9727,0.000327,2,"2024-02-16T12:30:32.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213599,1708086632289,-5000.0,0.000329,2,"2024-02-16T12:30:32.289",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213600,1708086632488,-191.32296529,0.00033093,2,"2024-02-16T12:30:32.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213601,1708086632501,-454.36,0.00033214,2,"2024-02-16T12:30:32.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213602,1708086632510,-200.83,0.00033749,10,"2024-02-16T12:30:32.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213603,1708086632522,-200.0,0.00033771,2,"2024-02-16T12:30:32.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213604,1708086632532,-250.0,0.00033782,111,"2024-02-16T12:30:32.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213605,1708086632541,-596.77,0.00033801,2,"2024-02-16T12:30:32.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213606,1708086632550,-200.0,0.0003389,2,"2024-02-16T12:30:32.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213607,1708086632560,-150.0,0.0003389,2,"2024-02-16T12:30:32.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213608,1708086632573,-174.51,0.00033895,2,"2024-02-16T12:30:32.573",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213609,1708086632583,-500.0,0.00033926,2,"2024-02-16T12:30:32.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213610,1708086632592,-250.0,0.00033948,2,"2024-02-16T12:30:32.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213611,1708086632602,-200.0,0.00033975,2,"2024-02-16T12:30:32.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213612,1708086632612,-155.0,0.00034006,4,"2024-02-16T12:30:32.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213613,1708086632621,-150.0,0.00034007,2,"2024-02-16T12:30:32.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213614,1708086632630,-1893.92,0.00034008,2,"2024-02-16T12:30:32.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213615,1708086632639,-13164.18,0.00034008,2,"2024-02-16T12:30:32.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213616,1708086632649,-2070.82,0.00034055,2,"2024-02-16T12:30:32.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213617,1708086632658,-343.48,0.00034093,2,"2024-02-16T12:30:32.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213619,1708086632667,-531.74,0.00034093,15,"2024-02-16T12:30:32.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213620,1708086632676,-22415.38,0.00034093,2,"2024-02-16T12:30:32.676",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213621,1708086632686,-7192.31,0.00034093,2,"2024-02-16T12:30:32.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213622,1708086632695,-300.0,0.00034098,2,"2024-02-16T12:30:32.695",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213623,1708086632704,-23900.0,0.00034128,2,"2024-02-16T12:30:32.704",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213624,1708086632713,-824.58482442,0.0003415,2,"2024-02-16T12:30:32.713",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213625,1708086632722,-155.21,0.00034155,2,"2024-02-16T12:30:32.722",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213626,1708086632731,-182.9,0.00034185,120,"2024-02-16T12:30:32.731",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213627,1708086632740,-14342.54039042,0.0003419,2,"2024-02-16T12:30:32.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213628,1708086632750,-385.28706221,0.00034198,7,"2024-02-16T12:30:32.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213629,1708086632759,-5000.0,0.000342,2,"2024-02-16T12:30:32.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213630,1708086632768,-8743.56,0.0003425,2,"2024-02-16T12:30:32.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213631,1708086632777,-680.0,0.00034257,2,"2024-02-16T12:30:32.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213632,1708086632786,-688.54,0.00034257,2,"2024-02-16T12:30:32.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213633,1708086632799,-499.99,0.00034257,2,"2024-02-16T12:30:32.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213634,1708086632808,-250.0,0.00034257,2,"2024-02-16T12:30:32.808",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213635,1708086632817,-320.0,0.00034257,2,"2024-02-16T12:30:32.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213636,1708086632826,-2000.0,0.00034257,2,"2024-02-16T12:30:32.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213637,1708086632835,-498.45,0.00034257,2,"2024-02-16T12:30:32.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213638,1708086632845,-551.68,0.0003442,2,"2024-02-16T12:30:32.845",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213639,1708086632854,-174.51,0.00034483,2,"2024-02-16T12:30:32.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213640,1708086632864,-520.237221,0.0003452,2,"2024-02-16T12:30:32.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213641,1708086632873,-534.13,0.00034521,2,"2024-02-16T12:30:32.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213642,1708086632882,-155.0,0.00034792,2,"2024-02-16T12:30:32.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213643,1708086632891,-780.355831,0.00034794,2,"2024-02-16T12:30:32.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213644,1708086632901,-252.685,0.00034831,2,"2024-02-16T12:30:32.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213645,1708086632910,-3678.8608,0.00034831,2,"2024-02-16T12:30:32.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213646,1708086632919,-1152.17,0.00034908,2,"2024-02-16T12:30:32.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213647,1708086632928,-1040.474442,0.00034931,2,"2024-02-16T12:30:32.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213648,1708086632938,-150.0,0.00035001,2,"2024-02-16T12:30:32.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213649,1708086632948,-1300.593052,0.00035068,2,"2024-02-16T12:30:32.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213650,1708086632957,-174.51,0.0003507,2,"2024-02-16T12:30:32.957",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213651,1708086632966,-1820.830273,0.00035342,2,"2024-02-16T12:30:32.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213652,1708086632975,-1962.12,0.00035344,2,"2024-02-16T12:30:32.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213653,1708086632984,-222.62,0.00035384,2,"2024-02-16T12:30:32.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213654,1708086632994,-454.36,0.00035478,2,"2024-02-16T12:30:32.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213655,1708086633003,-300.0,0.00035483,2,"2024-02-16T12:30:33.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213656,1708086633012,-1893.92,0.00035652,2,"2024-02-16T12:30:33.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213657,1708086633022,-174.51,0.00035658,2,"2024-02-16T12:30:33.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213658,1708086633031,-534.13,0.00035798,2,"2024-02-16T12:30:33.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213659,1708086633040,-2403.41272939,0.00035831,2,"2024-02-16T12:30:33.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213660,1708086633050,-4694.7706,0.00035839,2,"2024-02-16T12:30:33.050",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213661,1708086633059,-12770.35703116,0.00035839,2,"2024-02-16T12:30:33.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213662,1708086633071,-5317.72902126,0.00035931,12,"2024-02-16T12:30:33.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213663,1708086633080,-1462.37548085,0.00035931,12,"2024-02-16T12:30:33.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213664,1708086633090,-673.38317324,0.00035931,12,"2024-02-16T12:30:33.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213665,1708086633099,-1180.02751807,0.00035931,12,"2024-02-16T12:30:33.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213666,1708086633109,-195.2709416,0.00035931,12,"2024-02-16T12:30:33.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213667,1708086633118,-155.21,0.00035935,2,"2024-02-16T12:30:33.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213668,1708086633128,-107738.9142,0.00035939,2,"2024-02-16T12:30:33.128",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213669,1708086633137,-207.1733,0.00035939,2,"2024-02-16T12:30:33.137",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213670,1708086633146,-498.45,0.0003597,2,"2024-02-16T12:30:33.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213671,1708086633155,-2080.948884,0.00036,2,"2024-02-16T12:30:33.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213672,1708086633165,-47823.129,0.00036039,2,"2024-02-16T12:30:33.165",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213673,1708086633175,-1241.21951724,0.00036083,4,"2024-02-16T12:30:33.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213674,1708086633185,-1000.0,0.00036171,2,"2024-02-16T12:30:33.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213675,1708086633194,-467.88239404,0.00036316,7,"2024-02-16T12:30:33.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213676,1708086633203,-300.0,0.00036853,2,"2024-02-16T12:30:33.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213677,1708086633213,-824.58482441,0.00036875,2,"2024-02-16T12:30:33.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213678,1708086633222,-10347.0,0.000369,3,"2024-02-16T12:30:33.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213679,1708086633232,-2044.0,0.000369,3,"2024-02-16T12:30:33.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213680,1708086633241,-182.9,0.00036925,120,"2024-02-16T12:30:33.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213681,1708086633250,-3866.12692017,0.00037,2,"2024-02-16T12:30:33.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213682,1708086633260,-241.00631771,0.00037,2,"2024-02-16T12:30:33.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213683,1708086633270,-534.13,0.00037075,2,"2024-02-16T12:30:33.270",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213684,1708086633279,-169.51,0.00037225,2,"2024-02-16T12:30:33.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213685,1708086633289,-155.82,0.00037273,2,"2024-02-16T12:30:33.289",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213686,1708086633299,-1893.92,0.00037296,2,"2024-02-16T12:30:33.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213687,1708086633308,-2403.41272933,0.00037317,2,"2024-02-16T12:30:33.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213688,1708086633318,-12770.35703109,0.00037324,2,"2024-02-16T12:30:33.318",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213689,1708086633327,-807.34,0.00037372,2,"2024-02-16T12:30:33.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213690,1708086633336,-429.84,0.00037393,2,"2024-02-16T12:30:33.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213691,1708086633345,-210.0,0.00037408,2,"2024-02-16T12:30:33.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213692,1708086633354,-807.34,0.00037568,2,"2024-02-16T12:30:33.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213693,1708086633364,-180.0,0.00037671,2,"2024-02-16T12:30:33.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213694,1708086633373,-498.45,0.00037683,2,"2024-02-16T12:30:33.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213695,1708086633382,-454.36,0.00037742,2,"2024-02-16T12:30:33.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213696,1708086633392,-807.34,0.00037765,2,"2024-02-16T12:30:33.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213697,1708086633401,-467.88239404,0.00037842,8,"2024-02-16T12:30:33.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213698,1708086633410,-1241.21951725,0.000379,4,"2024-02-16T12:30:33.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213699,1708086633419,-16361.2903,0.000379,2,"2024-02-16T12:30:33.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213700,1708086633429,-807.34,0.00037962,2,"2024-02-16T12:30:33.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213701,1708086633438,-12634.46779893,0.00038,2,"2024-02-16T12:30:33.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213702,1708086633447,-807.34,0.00038158,2,"2024-02-16T12:30:33.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213703,1708086633457,-534.13,0.00038352,2,"2024-02-16T12:30:33.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213704,1708086633467,-807.34,0.00038355,2,"2024-02-16T12:30:33.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213705,1708086633477,-1080.09,0.00038356,15,"2024-02-16T12:30:33.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213706,1708086633487,-150.0,0.00038356,2,"2024-02-16T12:30:33.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213707,1708086633497,-160.24,0.00038356,2,"2024-02-16T12:30:33.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213708,1708086633506,-680.0,0.00038539,2,"2024-02-16T12:30:33.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213709,1708086633515,-320.0,0.00038539,2,"2024-02-16T12:30:33.515",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213710,1708086633524,-807.34,0.00038552,2,"2024-02-16T12:30:33.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213711,1708086633534,-165.0,0.00038584,2,"2024-02-16T12:30:33.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213712,1708086633543,-429.84,0.00038715,2,"2024-02-16T12:30:33.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213713,1708086633552,-807.34,0.00038749,2,"2024-02-16T12:30:33.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213714,1708086633562,-2403.41272933,0.00038802,2,"2024-02-16T12:30:33.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213715,1708086633576,-12770.35703109,0.00038808,2,"2024-02-16T12:30:33.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213716,1708086633585,-2110.4827958,0.00038867,3,"2024-02-16T12:30:33.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213717,1708086633594,-351.1024174,0.00038901,11,"2024-02-16T12:30:33.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213718,1708086633603,-1893.92,0.0003894,2,"2024-02-16T12:30:33.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213719,1708086633613,-807.34,0.00038945,2,"2024-02-16T12:30:33.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213720,1708086633622,-1691.01,0.00039,2,"2024-02-16T12:30:33.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213721,1708086633631,-375.43109857,0.00039021,3,"2024-02-16T12:30:33.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213722,1708086633640,-314.5400823,0.00039021,3,"2024-02-16T12:30:33.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213723,1708086633652,-202.33685936,0.0003903,2,"2024-02-16T12:30:33.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213724,1708086633661,-776.52853322,0.00039039,3,"2024-02-16T12:30:33.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213725,1708086633670,-807.34,0.00039142,2,"2024-02-16T12:30:33.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213726,1708086633680,-152.0,0.00039259,3,"2024-02-16T12:30:33.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213727,1708086633691,-807.34,0.00039339,2,"2024-02-16T12:30:33.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213728,1708086633700,-150.0,0.00039366,2,"2024-02-16T12:30:33.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213729,1708086633712,-467.88239404,0.00039369,9,"2024-02-16T12:30:33.712",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213730,1708086633720,-498.45,0.00039396,2,"2024-02-16T12:30:33.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213731,1708086633729,-2000.0,0.000394,10,"2024-02-16T12:30:33.729",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213732,1708086633738,-807.34,0.00039535,2,"2024-02-16T12:30:33.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213733,1708086633748,-321.8701,0.00039546,2,"2024-02-16T12:30:33.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213734,1708086633757,-824.58482441,0.00039599,2,"2024-02-16T12:30:33.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213735,1708086633767,-254.95,0.000396,2,"2024-02-16T12:30:33.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213736,1708086633776,-534.13,0.0003963,2,"2024-02-16T12:30:33.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213737,1708086633785,-666.0,0.00039689,2,"2024-02-16T12:30:33.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213738,1708086633795,-8000.0,0.00039699,7,"2024-02-16T12:30:33.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213739,1708086633804,-211.79279,0.00039721,2,"2024-02-16T12:30:33.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213740,1708086633814,-168.434044,0.00039721,2,"2024-02-16T12:30:33.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213741,1708086633823,-256.677681,0.00039721,2,"2024-02-16T12:30:33.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213742,1708086633833,-807.34,0.00039732,2,"2024-02-16T12:30:33.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213743,1708086633842,-155.0,0.000398,2,"2024-02-16T12:30:33.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213744,1708086633851,-177.38,0.000398,2,"2024-02-16T12:30:33.851",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213745,1708086633860,-500.0,0.000398,2,"2024-02-16T12:30:33.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213746,1708086633872,-6582.77186341,0.0003989,10,"2024-02-16T12:30:33.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213747,1708086633881,-177.78732625,0.0003989,15,"2024-02-16T12:30:33.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213748,1708086633890,-208.0,0.0003989,2,"2024-02-16T12:30:33.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213749,1708086633908,-533.23706443,0.0003989,2,"2024-02-16T12:30:33.908",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213750,1708086633920,-31727.2068,0.000399,2,"2024-02-16T12:30:33.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213751,1708086633929,-2889.3297,0.000399,2,"2024-02-16T12:30:33.929",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213752,1708086633939,-150.0,0.00039901,30,"2024-02-16T12:30:33.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213753,1708086633948,-807.34,0.00039929,2,"2024-02-16T12:30:33.948",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213754,1708086633958,-170.76738279,0.00039969,2,"2024-02-16T12:30:33.958",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213755,1708086633968,-19748.3155902,0.00039979,10,"2024-02-16T12:30:33.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213756,1708086633977,-13165.5437268,0.00039979,10,"2024-02-16T12:30:33.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213757,1708086633987,-88088.4073043,0.00039979,5,"2024-02-16T12:30:33.987",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213758,1708086633996,-6582.77186341,0.00039979,10,"2024-02-16T12:30:33.996",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213759,1708086634005,-72410.4904975,0.0003998,10,"2024-02-16T12:30:34.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213760,1708086634015,-28129.05,0.00039989,2,"2024-02-16T12:30:34.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213761,1708086634024,-2500.0,0.00039989,2,"2024-02-16T12:30:34.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213762,1708086634034,-34379.95,0.00039989,2,"2024-02-16T12:30:34.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213763,1708086634043,-52662.1749073,0.0003999,10,"2024-02-16T12:30:34.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213764,1708086634053,-88088.4073043,0.0003999,5,"2024-02-16T12:30:34.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213765,1708086634062,-26331.0874536,0.0003999,10,"2024-02-16T12:30:34.062",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213766,1708086634071,-393.0,0.0003999,3,"2024-02-16T12:30:34.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213767,1708086634080,-6582.77186341,0.00039996,10,"2024-02-16T12:30:34.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213768,1708086634090,-100000.0,0.0004,20,"2024-02-16T12:30:34.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213769,1708086634099,-16414.60581748,0.0004,2,"2024-02-16T12:30:34.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213770,1708086634108,-38000.0,0.0004,3,"2024-02-16T12:30:34.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213771,1708086634118,-1227.60912455,0.0004,4,"2024-02-16T12:30:34.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213772,1708086634127,-4481.389,0.0004,30,"2024-02-16T12:30:34.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213773,1708086634135,-454.36,0.00040006,2,"2024-02-16T12:30:34.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213774,1708086634144,-429.84,0.00040038,2,"2024-02-16T12:30:34.144",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213775,1708086634154,-807.34,0.00040125,2,"2024-02-16T12:30:34.154",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213776,1708086634163,-224.0,0.0004019,2,"2024-02-16T12:30:34.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213777,1708086634172,-256.677681,0.00040218,2,"2024-02-16T12:30:34.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213778,1708086634181,-32913.8593171,0.00040273,10,"2024-02-16T12:30:34.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213779,1708086634191,-88088.4073043,0.00040273,5,"2024-02-16T12:30:34.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213780,1708086634200,-2403.41272933,0.00040288,2,"2024-02-16T12:30:34.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213781,1708086634210,-12770.35703109,0.00040293,2,"2024-02-16T12:30:34.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213782,1708086634219,-807.34,0.00040322,2,"2024-02-16T12:30:34.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213783,1708086634228,-177.38,0.00040348,2,"2024-02-16T12:30:34.228",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213784,1708086634238,-6582.77186341,0.00040355,10,"2024-02-16T12:30:34.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213785,1708086634247,-150.0,0.00040375,2,"2024-02-16T12:30:34.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213786,1708086634256,-168.434044,0.00040383,2,"2024-02-16T12:30:34.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213787,1708086634267,-288.0,0.00040478,2,"2024-02-16T12:30:34.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213788,1708086634276,-807.34,0.00040519,2,"2024-02-16T12:30:34.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213789,1708086634286,-73842.7299,0.0004058,120,"2024-02-16T12:30:34.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213790,1708086634296,-1893.92,0.00040583,2,"2024-02-16T12:30:34.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213791,1708086634306,-155.82,0.00040662,2,"2024-02-16T12:30:34.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213792,1708086634315,-6582.77186341,0.0004067,11,"2024-02-16T12:30:34.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213793,1708086634325,-775.13806585,0.00040697,4,"2024-02-16T12:30:34.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213794,1708086634334,-459.40714219,0.00040698,4,"2024-02-16T12:30:34.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213795,1708086634343,-5000.0,0.000407,3,"2024-02-16T12:30:34.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213796,1708086634353,-151.26537101,0.000407,9,"2024-02-16T12:30:34.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213797,1708086634363,-256.677681,0.00040714,2,"2024-02-16T12:30:34.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213798,1708086634372,-807.34,0.00040715,2,"2024-02-16T12:30:34.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213799,1708086634381,-1000.0,0.000408,2,"2024-02-16T12:30:34.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213800,1708086634391,-467.88239404,0.00040895,10,"2024-02-16T12:30:34.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213801,1708086634400,-177.38,0.00040896,2,"2024-02-16T12:30:34.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213802,1708086634410,-1506.10360093,0.000409,2,"2024-02-16T12:30:34.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213803,1708086634420,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213804,1708086634429,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213805,1708086634439,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213806,1708086634448,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.448",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213807,1708086634458,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213808,1708086634467,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213809,1708086634477,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213810,1708086634487,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213811,1708086634496,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.496",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213812,1708086634506,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.506",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213813,1708086634516,-1506.10360079,0.000409,2,"2024-02-16T12:30:34.516",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213814,1708086634526,-807.34,0.00040912,2,"2024-02-16T12:30:34.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213815,1708086634535,-1506.10360079,0.0004093,2,"2024-02-16T12:30:34.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213816,1708086634545,-537.98456549,0.00040994,4,"2024-02-16T12:30:34.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213817,1708086634555,-100000.0,0.00041,21,"2024-02-16T12:30:34.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213818,1708086634565,-168.434044,0.00041045,2,"2024-02-16T12:30:34.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213819,1708086634576,-88088.4073043,0.00041085,7,"2024-02-16T12:30:34.576",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213820,1708086634586,-500.0,0.00041095,2,"2024-02-16T12:30:34.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213821,1708086634595,-2120.63,0.00041095,30,"2024-02-16T12:30:34.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213822,1708086634604,-500.0,0.00041095,7,"2024-02-16T12:30:34.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213823,1708086634613,-500.0,0.00041095,30,"2024-02-16T12:30:34.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213824,1708086634622,-500.0,0.00041095,30,"2024-02-16T12:30:34.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213825,1708086634632,-500.0,0.00041095,30,"2024-02-16T12:30:34.632",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213826,1708086634641,-500.0,0.00041095,30,"2024-02-16T12:30:34.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213827,1708086634652,-1386.37,0.00041095,30,"2024-02-16T12:30:34.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213828,1708086634662,-1478.67,0.00041095,30,"2024-02-16T12:30:34.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213829,1708086634671,-529.31534201,0.00041095,30,"2024-02-16T12:30:34.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213830,1708086634681,-1222.09,0.00041095,30,"2024-02-16T12:30:34.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213831,1708086634690,-500.0,0.00041095,30,"2024-02-16T12:30:34.690",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213832,1708086634700,-500.0,0.00041095,30,"2024-02-16T12:30:34.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213833,1708086634709,-500.0,0.00041095,30,"2024-02-16T12:30:34.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213834,1708086634718,-500.0,0.00041095,30,"2024-02-16T12:30:34.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213835,1708086634727,-500.0,0.00041095,30,"2024-02-16T12:30:34.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213836,1708086634737,-500.0,0.00041095,30,"2024-02-16T12:30:34.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213837,1708086634746,-500.0,0.00041095,30,"2024-02-16T12:30:34.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213838,1708086634755,-500.0,0.00041095,30,"2024-02-16T12:30:34.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213839,1708086634764,-500.0,0.00041095,30,"2024-02-16T12:30:34.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213840,1708086634773,-500.0,0.00041095,30,"2024-02-16T12:30:34.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213841,1708086634783,-500.0,0.00041095,30,"2024-02-16T12:30:34.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213842,1708086634793,-500.0,0.00041095,30,"2024-02-16T12:30:34.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213843,1708086634802,-575.29664923,0.00041095,30,"2024-02-16T12:30:34.802",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213844,1708086634811,-500.0,0.00041095,30,"2024-02-16T12:30:34.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213845,1708086634820,-12750.88,0.000411,30,"2024-02-16T12:30:34.820",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213846,1708086634829,-498.45,0.00041109,2,"2024-02-16T12:30:34.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213847,1708086634839,-807.34,0.00041109,2,"2024-02-16T12:30:34.839",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213848,1708086634848,-151.26537063,0.00041127,10,"2024-02-16T12:30:34.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213849,1708086634858,-256.677681,0.00041211,30,"2024-02-16T12:30:34.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213850,1708086634867,-1506.10360079,0.00041354,2,"2024-02-16T12:30:34.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213851,1708086634877,-429.84,0.0004136,2,"2024-02-16T12:30:34.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213852,1708086634886,-2120.63,0.00041369,30,"2024-02-16T12:30:34.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213853,1708086634895,-500.0,0.00041369,7,"2024-02-16T12:30:34.895",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213854,1708086634905,-500.0,0.00041369,30,"2024-02-16T12:30:34.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213855,1708086634914,-500.0,0.00041369,30,"2024-02-16T12:30:34.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213856,1708086634924,-500.0,0.00041369,30,"2024-02-16T12:30:34.924",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213857,1708086634933,-500.0,0.00041369,30,"2024-02-16T12:30:34.933",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213858,1708086634942,-1386.37,0.00041369,30,"2024-02-16T12:30:34.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213859,1708086634952,-1478.67,0.00041369,30,"2024-02-16T12:30:34.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213860,1708086634961,-1222.09,0.00041369,30,"2024-02-16T12:30:34.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213861,1708086634971,-500.0,0.00041369,30,"2024-02-16T12:30:34.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213862,1708086634980,-500.0,0.00041369,30,"2024-02-16T12:30:34.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213863,1708086634990,-500.0,0.00041369,30,"2024-02-16T12:30:34.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213864,1708086634999,-150.0,0.00041384,2,"2024-02-16T12:30:34.999",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213865,1708086635008,-177.38,0.00041444,2,"2024-02-16T12:30:35.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213866,1708086635018,-151.26537063,0.00041553,12,"2024-02-16T12:30:35.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213867,1708086635027,-2120.63,0.00041643,30,"2024-02-16T12:30:35.027",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213868,1708086635037,-500.0,0.00041643,7,"2024-02-16T12:30:35.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213869,1708086635046,-500.0,0.00041643,30,"2024-02-16T12:30:35.046",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213870,1708086635057,-595.48066138,0.00041643,30,"2024-02-16T12:30:35.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213871,1708086635066,-180.06659545,0.00041643,30,"2024-02-16T12:30:35.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213872,1708086635076,-500.0,0.00041643,30,"2024-02-16T12:30:35.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213873,1708086635085,-1386.37,0.00041643,30,"2024-02-16T12:30:35.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213874,1708086635095,-1478.67,0.00041643,30,"2024-02-16T12:30:35.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213875,1708086635104,-1222.09,0.00041643,30,"2024-02-16T12:30:35.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213876,1708086635114,-500.0,0.00041643,30,"2024-02-16T12:30:35.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213877,1708086635124,-500.0,0.00041643,30,"2024-02-16T12:30:35.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213878,1708086635134,-500.0,0.00041643,30,"2024-02-16T12:30:35.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213879,1708086635143,-4859.3643,0.00041689,2,"2024-02-16T12:30:35.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213880,1708086635153,-3242.0,0.000417,87,"2024-02-16T12:30:35.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213881,1708086635162,-256.677681,0.00041707,30,"2024-02-16T12:30:35.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213882,1708086635172,-211.79279,0.00041707,30,"2024-02-16T12:30:35.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213883,1708086635181,-168.434044,0.00041707,30,"2024-02-16T12:30:35.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213884,1708086635191,-666.0,0.00041744,2,"2024-02-16T12:30:35.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213885,1708086635201,-2403.41272933,0.00041773,4,"2024-02-16T12:30:35.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213886,1708086635210,-12770.35703109,0.00041778,4,"2024-02-16T12:30:35.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213887,1708086635220,-1506.10360079,0.00041779,2,"2024-02-16T12:30:35.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213888,1708086635230,-6883.49994392,0.00041789,2,"2024-02-16T12:30:35.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213889,1708086635240,-200.0,0.00041821,20,"2024-02-16T12:30:35.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213890,1708086635250,-155.7608,0.00041839,2,"2024-02-16T12:30:35.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213891,1708086635260,-429.0,0.00041887,2,"2024-02-16T12:30:35.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213892,1708086635271,-530.021,0.00041887,2,"2024-02-16T12:30:35.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213893,1708086635283,-2871.0,0.00041887,2,"2024-02-16T12:30:35.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213894,1708086635293,-452.584,0.00041887,2,"2024-02-16T12:30:35.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213895,1708086635303,-3591.899,0.00041887,2,"2024-02-16T12:30:35.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213896,1708086635313,-2715.367,0.00041887,2,"2024-02-16T12:30:35.313",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213897,1708086635323,-8164.0,0.00041887,2,"2024-02-16T12:30:35.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213898,1708086635333,-12975.276,0.00041887,2,"2024-02-16T12:30:35.333",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213899,1708086635343,-1254.0,0.00041887,2,"2024-02-16T12:30:35.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213900,1708086635353,-586.3553,0.000419,2,"2024-02-16T12:30:35.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213901,1708086635363,-1146.9879,0.000419,2,"2024-02-16T12:30:35.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213902,1708086635373,-1000.0,0.000419,2,"2024-02-16T12:30:35.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213903,1708086635383,-2120.63,0.00041917,30,"2024-02-16T12:30:35.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213904,1708086635392,-500.0,0.00041917,7,"2024-02-16T12:30:35.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213905,1708086635402,-203.85386786,0.00041917,30,"2024-02-16T12:30:35.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213906,1708086635412,-500.0,0.00041917,30,"2024-02-16T12:30:35.412",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213907,1708086635422,-1386.37,0.00041917,30,"2024-02-16T12:30:35.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213908,1708086635431,-1478.67,0.00041917,30,"2024-02-16T12:30:35.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213909,1708086635443,-1222.09,0.00041917,30,"2024-02-16T12:30:35.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213910,1708086635454,-500.0,0.00041917,30,"2024-02-16T12:30:35.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213911,1708086635463,-500.0,0.00041917,30,"2024-02-16T12:30:35.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213912,1708086635473,-500.0,0.00041917,30,"2024-02-16T12:30:35.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213913,1708086635483,-151.26537063,0.0004198,14,"2024-02-16T12:30:35.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213914,1708086635493,-88088.4073043,0.0004199,8,"2024-02-16T12:30:35.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213915,1708086635503,-177.38,0.00041992,2,"2024-02-16T12:30:35.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213916,1708086635514,-100000.0,0.00042,22,"2024-02-16T12:30:35.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213917,1708086635525,-965.23195016,0.00042,7,"2024-02-16T12:30:35.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213918,1708086635536,-8372.0,0.00042,4,"2024-02-16T12:30:35.536",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213919,1708086635546,-1000.0,0.00042,7,"2024-02-16T12:30:35.546",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213920,1708086635556,-1080.09,0.00042092,15,"2024-02-16T12:30:35.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213921,1708086635569,-9636.42186849,0.00042103,2,"2024-02-16T12:30:35.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213922,1708086635578,-1525.34291808,0.00042119,2,"2024-02-16T12:30:35.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213923,1708086635589,-1360.05012439,0.00042119,2,"2024-02-16T12:30:35.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213924,1708086635598,-2120.63,0.00042191,30,"2024-02-16T12:30:35.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213925,1708086635608,-500.0,0.00042191,7,"2024-02-16T12:30:35.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213926,1708086635619,-500.0,0.00042191,30,"2024-02-16T12:30:35.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213927,1708086635628,-1386.37,0.00042191,30,"2024-02-16T12:30:35.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213928,1708086635639,-1478.67,0.00042191,30,"2024-02-16T12:30:35.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213929,1708086635649,-1222.09,0.00042191,30,"2024-02-16T12:30:35.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213930,1708086635662,-500.0,0.00042191,30,"2024-02-16T12:30:35.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213931,1708086635673,-500.0,0.00042191,30,"2024-02-16T12:30:35.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213932,1708086635682,-500.0,0.00042191,30,"2024-02-16T12:30:35.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213933,1708086635695,-312781.65802472,0.00042194,5,"2024-02-16T12:30:35.695",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213934,1708086635705,-176176.814609,0.00042195,8,"2024-02-16T12:30:35.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213935,1708086635714,-533.23706443,0.00042195,2,"2024-02-16T12:30:35.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213936,1708086635724,-1506.10360079,0.00042203,2,"2024-02-16T12:30:35.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213937,1708086635734,-500.0,0.00042219,7,"2024-02-16T12:30:35.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213938,1708086635744,-1893.92,0.00042227,2,"2024-02-16T12:30:35.744",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213939,1708086635754,-254.95,0.0004224,2,"2024-02-16T12:30:35.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213940,1708086635764,-150.0,0.00042254,2,"2024-02-16T12:30:35.764",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213941,1708086635773,-454.36,0.0004227,2,"2024-02-16T12:30:35.773",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213942,1708086635782,-200.0,0.000423,16,"2024-02-16T12:30:35.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213943,1708086635792,-150.0,0.00042345,2,"2024-02-16T12:30:35.792",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213944,1708086635802,-150.0,0.00042394,2,"2024-02-16T12:30:35.802",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213945,1708086635811,-474.48845906,0.00042403,2,"2024-02-16T12:30:35.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213946,1708086635821,-151.26537063,0.00042407,15,"2024-02-16T12:30:35.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213947,1708086635830,-467.88239404,0.00042421,10,"2024-02-16T12:30:35.830",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213948,1708086635991,-2120.63,0.00042465,30,"2024-02-16T12:30:35.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213949,1708086636001,-500.0,0.00042465,7,"2024-02-16T12:30:36.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213950,1708086636010,-500.0,0.00042465,30,"2024-02-16T12:30:36.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213951,1708086636020,-1386.37,0.00042465,30,"2024-02-16T12:30:36.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213952,1708086636029,-749.54200365,0.00042465,30,"2024-02-16T12:30:36.029",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213953,1708086636191,-729.12799635,0.00042465,30,"2024-02-16T12:30:36.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213954,1708086636200,-924.58238334,0.00042465,30,"2024-02-16T12:30:36.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213955,1708086636214,-297.50761666,0.00042465,30,"2024-02-16T12:30:36.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213956,1708086636224,-500.0,0.00042465,30,"2024-02-16T12:30:36.224",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213957,1708086636234,-163.10277377,0.00042465,30,"2024-02-16T12:30:36.234",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213958,1708086636246,-336.89722623,0.00042465,30,"2024-02-16T12:30:36.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213959,1708086636255,-78.67717601,0.00042465,30,"2024-02-16T12:30:36.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213960,1708086636268,-421.32282399,0.00042465,30,"2024-02-16T12:30:36.268",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213961,1708086636278,-418.83910073,0.00042492,7,"2024-02-16T12:30:36.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213962,1708086636290,-81.16089927,0.00042492,7,"2024-02-16T12:30:36.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213963,1708086636301,-150.0,0.00042517,2,"2024-02-16T12:30:36.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213964,1708086636311,-150.0,0.00042521,30,"2024-02-16T12:30:36.311",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213965,1708086636320,-267.16535073,0.0004254,2,"2024-02-16T12:30:36.320",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213966,1708086636330,-150.0,0.0004256,2,"2024-02-16T12:30:36.330",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213967,1708086636339,-200.0,0.00042575,15,"2024-02-16T12:30:36.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213968,1708086636348,-150.0,0.00042588,2,"2024-02-16T12:30:36.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213969,1708086636357,-423.77246997,0.00042627,2,"2024-02-16T12:30:36.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213970,1708086636370,-1082.33113082,0.00042627,2,"2024-02-16T12:30:36.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213971,1708086636379,-429.84,0.00042683,2,"2024-02-16T12:30:36.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213972,1708086636388,-150.0,0.00042683,2,"2024-02-16T12:30:36.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213973,1708086636401,-906.62551554,0.00042729,2,"2024-02-16T12:30:36.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213974,1708086636410,-2120.63,0.00042739,30,"2024-02-16T12:30:36.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213975,1708086636420,-500.0,0.00042739,7,"2024-02-16T12:30:36.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213976,1708086636429,-500.0,0.00042739,30,"2024-02-16T12:30:36.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213977,1708086636439,-1386.37,0.00042739,30,"2024-02-16T12:30:36.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213978,1708086636450,-1478.67,0.00042739,30,"2024-02-16T12:30:36.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213979,1708086636460,-1222.09,0.00042739,30,"2024-02-16T12:30:36.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213980,1708086636470,-500.0,0.00042739,30,"2024-02-16T12:30:36.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213981,1708086636481,-213.24107768,0.00042739,30,"2024-02-16T12:30:36.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213982,1708086636492,-500.0,0.00042739,30,"2024-02-16T12:30:36.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213983,1708086636502,-150.0,0.00042761,2,"2024-02-16T12:30:36.502",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213984,1708086636512,-500.0,0.00042765,7,"2024-02-16T12:30:36.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213985,1708086636521,-414.0,0.0004279,2,"2024-02-16T12:30:36.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213986,1708086636531,-150.0,0.00042792,2,"2024-02-16T12:30:36.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213987,1708086636541,-1426.55170097,0.00042802,2,"2024-02-16T12:30:36.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213988,1708086636550,-680.0,0.00042821,2,"2024-02-16T12:30:36.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213989,1708086636560,-320.0,0.00042821,2,"2024-02-16T12:30:36.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213990,1708086636574,-151.26537063,0.00042833,17,"2024-02-16T12:30:36.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213991,1708086636583,-4093.54518623,0.00042834,2,"2024-02-16T12:30:36.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213992,1708086636596,-3239.40939335,0.00042834,2,"2024-02-16T12:30:36.596",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213993,1708086636607,-572.01503807,0.00042834,2,"2024-02-16T12:30:36.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213994,1708086636620,-667.8614337,0.00042834,2,"2024-02-16T12:30:36.620",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213995,1708086636636,-2091.29020676,0.00042834,2,"2024-02-16T12:30:36.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314213999,1708086639672,-411.912568,0.000345,2,"2024-02-16T12:30:39.672",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214000,1708086639682,-531.924134,0.0003452,2,"2024-02-16T12:30:39.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214001,1708086639693,-100.779783,0.00034794,2,"2024-02-16T12:30:39.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214002,1708086639727,-697.106418,0.00034794,2,"2024-02-16T12:30:39.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214003,1708086639736,-617.868852,0.000348,2,"2024-02-16T12:30:39.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214004,1708086639746,-1063.848268,0.00034931,2,"2024-02-16T12:30:39.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214005,1708086639755,-823.825136,0.00035,2,"2024-02-16T12:30:39.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214006,1708086639765,-1329.810335,0.00035068,2,"2024-02-16T12:30:39.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214007,1708086639774,-1861.734469,0.00035342,2,"2024-02-16T12:30:39.774",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214008,1708086639783,-1029.78142,0.000356,2,"2024-02-16T12:30:39.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214009,1708086639793,-2127.696536,0.00036,2,"2024-02-16T12:30:39.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214010,1708086639802,-1441.693988,0.00036,2,"2024-02-16T12:30:39.802",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214011,1708086639811,-150.66,0.000396,2,"2024-02-16T12:30:39.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214012,1708086639820,-2649.32411194,0.00039879,2,"2024-02-16T12:30:39.820",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214013,1708086639829,-150.0,0.0004,2,"2024-02-16T12:30:39.829",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214014,1708086639838,-161.83484846,0.00040945,15,"2024-02-16T12:30:39.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214015,1708086639848,-500.0,0.00041095,30,"2024-02-16T12:30:39.848",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214016,1708086639858,-500.0,0.00041369,30,"2024-02-16T12:30:39.858",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214017,1708086639867,-2649.32411191,0.00041458,5,"2024-02-16T12:30:39.867",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214018,1708086639877,-500.0,0.00041643,30,"2024-02-16T12:30:39.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214019,1708086639886,-500.0,0.00041917,30,"2024-02-16T12:30:39.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214020,1708086639896,-500.0,0.00042191,30,"2024-02-16T12:30:39.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214021,1708086639905,-150.66,0.0004224,2,"2024-02-16T12:30:39.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214022,1708086639915,-500.0,0.00042465,30,"2024-02-16T12:30:39.915",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214023,1708086639925,-1679.528155,0.00042639,2,"2024-02-16T12:30:39.925",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214024,1708086639934,-500.0,0.00042739,30,"2024-02-16T12:30:39.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214025,1708086639945,-150.0,0.00042834,30,"2024-02-16T12:30:39.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214027,1708086639954,-89335.87874189,0.00042834,2,"2024-02-16T12:30:39.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214029,1708086639964,-39488.7513,0.00042834,2,"2024-02-16T12:30:39.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214031,1708086639973,-150.0,0.0004284,2,"2024-02-16T12:30:39.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214033,1708086639982,-150.0,0.00042851,2,"2024-02-16T12:30:39.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214035,1708086639991,-1426.55170097,0.00042889,2,"2024-02-16T12:30:39.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214037,1708086640001,-312.18,0.000429,2,"2024-02-16T12:30:40.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214039,1708086640011,-474.48845906,0.00042902,2,"2024-02-16T12:30:40.011",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214041,1708086640021,-500.0,0.00042999,30,"2024-02-16T12:30:40.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214042,1708086640031,-560.42589198,0.00042999,30,"2024-02-16T12:30:40.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214043,1708086640040,-528.58653199,0.00042999,30,"2024-02-16T12:30:40.040",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214044,1708086640049,-260.60913167,0.00042999,30,"2024-02-16T12:30:40.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214045,1708086640059,-522.23822649,0.00042999,30,"2024-02-16T12:30:40.059",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214047,1708086640068,-500.0,0.00042999,30,"2024-02-16T12:30:40.068",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214049,1708086640077,-500.0,0.00042999,30,"2024-02-16T12:30:40.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214050,1708086640086,-44360.79894024,0.00043,23,"2024-02-16T12:30:40.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214051,1708086640099,-55639.20105976,0.00043,23,"2024-02-16T12:30:40.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214052,1708086640108,-200.0,0.00043,30,"2024-02-16T12:30:40.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214053,1708086640127,-900.0,0.00043,44,"2024-02-16T12:30:40.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214054,1708086640140,-1502.82404158,0.00043,2,"2024-02-16T12:30:40.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214055,1708086640153,-401.66219801,0.00043,2,"2024-02-16T12:30:40.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214056,1708086640166,-1009.8816,0.00043012,2,"2024-02-16T12:30:40.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214057,1708086640179,-2120.63,0.00043013,30,"2024-02-16T12:30:40.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214058,1708086640192,-500.0,0.00043013,7,"2024-02-16T12:30:40.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214059,1708086640204,-500.0,0.00043013,30,"2024-02-16T12:30:40.204",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214060,1708086640214,-1386.37,0.00043013,30,"2024-02-16T12:30:40.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214061,1708086640225,-1478.67,0.00043013,30,"2024-02-16T12:30:40.225",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214062,1708086640235,-1222.09,0.00043013,30,"2024-02-16T12:30:40.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214063,1708086640247,-500.0,0.00043013,30,"2024-02-16T12:30:40.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214064,1708086640259,-500.0,0.00043013,30,"2024-02-16T12:30:40.259",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214065,1708086640272,-500.0,0.00043013,30,"2024-02-16T12:30:40.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214066,1708086640285,-2649.32411191,0.00043037,5,"2024-02-16T12:30:40.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214067,1708086640297,-500.0,0.00043039,7,"2024-02-16T12:30:40.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214068,1708086640310,-150.0,0.00043042,2,"2024-02-16T12:30:40.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214069,1708086640322,-1506.10360079,0.00043051,2,"2024-02-16T12:30:40.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214070,1708086640335,-150.0,0.00043052,2,"2024-02-16T12:30:40.335",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214071,1708086640348,-150.0,0.00043059,2,"2024-02-16T12:30:40.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214072,1708086640358,-1282.69904025,0.0004317,2,"2024-02-16T12:30:40.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214073,1708086640371,-150.0,0.00043192,2,"2024-02-16T12:30:40.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214074,1708086640382,-150.0,0.0004323,2,"2024-02-16T12:30:40.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214075,1708086640393,-150.0,0.0004324,2,"2024-02-16T12:30:40.393",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214076,1708086640405,-1426.55170097,0.00043242,2,"2024-02-16T12:30:40.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214077,1708086640415,-2403.41272933,0.00043259,5,"2024-02-16T12:30:40.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214078,1708086640426,-151.26537063,0.0004326,19,"2024-02-16T12:30:40.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214079,1708086640437,-12770.35703109,0.00043262,5,"2024-02-16T12:30:40.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214080,1708086640450,-150.0,0.00043263,2,"2024-02-16T12:30:40.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214081,1708086640462,-150.0,0.00043269,2,"2024-02-16T12:30:40.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214082,1708086640474,-500.0,0.00043273,30,"2024-02-16T12:30:40.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214083,1708086640485,-500.0,0.00043273,30,"2024-02-16T12:30:40.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214084,1708086640497,-500.0,0.00043273,30,"2024-02-16T12:30:40.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214085,1708086640509,-2120.63,0.00043287,30,"2024-02-16T12:30:40.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214086,1708086640520,-500.0,0.00043287,7,"2024-02-16T12:30:40.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214087,1708086640533,-500.0,0.00043287,30,"2024-02-16T12:30:40.533",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214088,1708086640544,-1386.37,0.00043287,30,"2024-02-16T12:30:40.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214089,1708086640555,-1478.67,0.00043287,30,"2024-02-16T12:30:40.555",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214090,1708086640567,-1222.09,0.00043287,30,"2024-02-16T12:30:40.567",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214091,1708086640583,-500.0,0.00043287,30,"2024-02-16T12:30:40.583",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214092,1708086640594,-500.0,0.00043287,30,"2024-02-16T12:30:40.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214093,1708086640605,-500.0,0.00043287,30,"2024-02-16T12:30:40.605",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214095,1708086640615,-688.0,0.0004329,2,"2024-02-16T12:30:40.615",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214096,1708086640626,-92409.49376157,0.000433,2,"2024-02-16T12:30:40.626",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214097,1708086640640,-1700.325,0.000433,2,"2024-02-16T12:30:40.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214098,1708086640657,-38346.54801396,0.000433,2,"2024-02-16T12:30:40.657",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214100,1708086640673,-10444.13293377,0.000433,2,"2024-02-16T12:30:40.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214101,1708086640700,-2222.1520147,0.000433,2,"2024-02-16T12:30:40.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214102,1708086640715,-42541.956511,0.000433,2,"2024-02-16T12:30:40.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214103,1708086640735,-5163.25413134,0.000433,2,"2024-02-16T12:30:40.735",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214104,1708086640751,-8073.76385189,0.000433,2,"2024-02-16T12:30:40.751",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214105,1708086640765,-574.81472186,0.000433,2,"2024-02-16T12:30:40.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214106,1708086640780,-1551.98459902,0.000433,2,"2024-02-16T12:30:40.780",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214107,1708086640792,-350.1029994,0.000433,2,"2024-02-16T12:30:40.792",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214108,1708086640813,-159.0,0.00043,90,"2024-02-16T12:30:40.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214109,1708086640825,-2607.25942656,0.000433,2,"2024-02-16T12:30:40.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214110,1708086640883,-1715.81225556,0.000433,2,"2024-02-16T12:30:40.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214111,1708086640898,-7317.689578,0.000433,2,"2024-02-16T12:30:40.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214112,1708086641590,-2638.39,0.00034257,2,"2024-02-16T12:30:41.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214113,1708086641602,-29980.71020137,0.000433,2,"2024-02-16T12:30:41.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214114,1708086641614,-200.0,0.000433,17,"2024-02-16T12:30:41.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214115,1708086641625,-926.0,0.000433,48,"2024-02-16T12:30:41.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214116,1708086641637,-500.0,0.00043312,7,"2024-02-16T12:30:41.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214117,1708086641648,-150.0,0.00043333,2,"2024-02-16T12:30:41.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214118,1708086641659,-314.33718776,0.0004334,2,"2024-02-16T12:30:41.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214119,1708086641668,-150.0,0.00043386,2,"2024-02-16T12:30:41.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214120,1708086641678,-474.48845906,0.00043401,2,"2024-02-16T12:30:41.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214121,1708086641689,-150.0,0.00043403,2,"2024-02-16T12:30:41.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214122,1708086641702,-200.0,0.00043409,20,"2024-02-16T12:30:41.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214123,1708086641713,-1282.69904025,0.00043419,2,"2024-02-16T12:30:41.713",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214124,1708086641724,-150.0,0.00043427,2,"2024-02-16T12:30:41.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214125,1708086641734,-1500.0,0.00043468,2,"2024-02-16T12:30:41.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214126,1708086641749,-150.0,0.00043473,2,"2024-02-16T12:30:41.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214127,1708086641760,-1506.10360079,0.00043476,2,"2024-02-16T12:30:41.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214128,1708086641772,-2000.0,0.000435,120,"2024-02-16T12:30:41.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214129,1708086641783,-800.0,0.00043529,20,"2024-02-16T12:30:41.783",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214130,1708086641794,-200.0,0.00043529,20,"2024-02-16T12:30:41.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214131,1708086641805,-500.0,0.00043529,20,"2024-02-16T12:30:41.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214132,1708086641817,-150.0,0.00043538,2,"2024-02-16T12:30:41.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214133,1708086641828,-1426.55170097,0.00043541,2,"2024-02-16T12:30:41.828",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214134,1708086641839,-500.0,0.00043547,30,"2024-02-16T12:30:41.839",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214135,1708086641850,-500.0,0.00043547,30,"2024-02-16T12:30:41.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214136,1708086641860,-500.0,0.00043547,30,"2024-02-16T12:30:41.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214137,1708086641870,-150.0,0.00043549,2,"2024-02-16T12:30:41.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214138,1708086641880,-154.13603138,0.0004356,2,"2024-02-16T12:30:41.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214139,1708086641890,-2120.63,0.00043561,30,"2024-02-16T12:30:41.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214140,1708086641901,-500.0,0.00043561,7,"2024-02-16T12:30:41.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214141,1708086641912,-500.0,0.00043561,30,"2024-02-16T12:30:41.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214142,1708086641922,-1386.37,0.00043561,30,"2024-02-16T12:30:41.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214143,1708086641935,-1478.67,0.00043561,30,"2024-02-16T12:30:41.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214144,1708086641947,-1222.09,0.00043561,30,"2024-02-16T12:30:41.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214145,1708086641960,-500.0,0.00043561,30,"2024-02-16T12:30:41.960",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214146,1708086641971,-500.0,0.00043561,30,"2024-02-16T12:30:41.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214147,1708086641981,-500.0,0.00043561,30,"2024-02-16T12:30:41.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214148,1708086641992,-418.88,0.00043562,2,"2024-02-16T12:30:41.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214149,1708086642002,-418.88,0.00043562,2,"2024-02-16T12:30:42.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214150,1708086642016,-418.88,0.00043562,2,"2024-02-16T12:30:42.016",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214151,1708086642026,-418.88,0.00043562,2,"2024-02-16T12:30:42.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214152,1708086642037,-417.53,0.00043562,2,"2024-02-16T12:30:42.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214153,1708086642048,-1282.69904025,0.00043581,2,"2024-02-16T12:30:42.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214154,1708086642060,-500.0,0.00043585,7,"2024-02-16T12:30:42.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214155,1708086642070,-150.0,0.00043585,2,"2024-02-16T12:30:42.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214156,1708086642081,-150.0,0.00043594,2,"2024-02-16T12:30:42.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214157,1708086642092,-500.0,0.000436,2,"2024-02-16T12:30:42.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214158,1708086642102,-1000.0,0.000436,2,"2024-02-16T12:30:42.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214159,1708086642114,-150.0,0.00043623,2,"2024-02-16T12:30:42.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214160,1708086642125,-1426.55170097,0.00043643,2,"2024-02-16T12:30:42.125",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214161,1708086642136,-150.0,0.00043644,2,"2024-02-16T12:30:42.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214162,1708086642147,-150.0,0.00043644,2,"2024-02-16T12:30:42.147",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214163,1708086642158,-200.0,0.00043647,20,"2024-02-16T12:30:42.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214164,1708086642169,-150.0,0.0004366,2,"2024-02-16T12:30:42.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214165,1708086642180,-2000.0,0.00043667,2,"2024-02-16T12:30:42.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214166,1708086642190,-150.0,0.00043683,2,"2024-02-16T12:30:42.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214167,1708086642203,-151.26537063,0.00043687,20,"2024-02-16T12:30:42.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214168,1708086642213,-150.0,0.00043694,2,"2024-02-16T12:30:42.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214169,1708086642224,-150.0,0.00043706,2,"2024-02-16T12:30:42.224",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214170,1708086642235,-150.0,0.00043723,2,"2024-02-16T12:30:42.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214171,1708086642245,-150.0,0.00043731,2,"2024-02-16T12:30:42.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214172,1708086642257,-150.0,0.0004374,2,"2024-02-16T12:30:42.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214173,1708086642271,-150.0,0.00043744,2,"2024-02-16T12:30:42.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214174,1708086642282,-152.0,0.00043773,4,"2024-02-16T12:30:42.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214175,1708086642294,-200.0,0.00043777,39,"2024-02-16T12:30:42.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214176,1708086642305,-200.0,0.00043777,38,"2024-02-16T12:30:42.305",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214177,1708086642316,-200.0,0.0004378,2,"2024-02-16T12:30:42.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214178,1708086642327,-1647.650272,0.00043798,30,"2024-02-16T12:30:42.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214179,1708086642338,-654.41189109,0.00043799,2,"2024-02-16T12:30:42.338",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214184,1708086643208,-2871.141131,0.0003452,2,"2024-02-16T12:30:43.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214185,1708086643217,-4306.711696,0.00034794,2,"2024-02-16T12:30:43.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214186,1708086643227,-5742.282262,0.00034931,2,"2024-02-16T12:30:43.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214187,1708086643237,-7177.852828,0.00035068,2,"2024-02-16T12:30:43.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214188,1708086643247,-10048.993959,0.00035342,2,"2024-02-16T12:30:43.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214189,1708086643256,-200.0,0.00043777,37,"2024-02-16T12:30:43.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214190,1708086643266,-11.58810891,0.00043799,2,"2024-02-16T12:30:43.266",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214191,1708086643276,-150.0,0.000438,56,"2024-02-16T12:30:43.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214192,1708086643286,-200.0,0.000438,56,"2024-02-16T12:30:43.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214193,1708086643295,-188.887559,0.000438,2,"2024-02-16T12:30:43.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214194,1708086643304,-150.0,0.00043815,2,"2024-02-16T12:30:43.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214195,1708086643314,-500.0,0.00043821,30,"2024-02-16T12:30:43.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214196,1708086643490,-500.0,0.00043821,30,"2024-02-16T12:30:43.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214197,1708086643505,-558.17,0.00043821,30,"2024-02-16T12:30:43.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214198,1708086643517,-2120.63,0.00043835,30,"2024-02-16T12:30:43.517",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214199,1708086643526,-500.0,0.00043835,7,"2024-02-16T12:30:43.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214200,1708086643535,-500.0,0.00043835,30,"2024-02-16T12:30:43.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214201,1708086643544,-1386.37,0.00043835,30,"2024-02-16T12:30:43.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214202,1708086643554,-1478.67,0.00043835,30,"2024-02-16T12:30:43.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214203,1708086643564,-1222.09,0.00043835,30,"2024-02-16T12:30:43.564",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214204,1708086643574,-500.0,0.00043835,30,"2024-02-16T12:30:43.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214205,1708086643584,-290.77815817,0.00043835,30,"2024-02-16T12:30:43.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214206,1708086643593,-500.0,0.00043835,30,"2024-02-16T12:30:43.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214207,1708086643602,-150.0,0.00043836,2,"2024-02-16T12:30:43.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214208,1708086643612,-150.0,0.00043844,2,"2024-02-16T12:30:43.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214209,1708086643622,-500.0,0.00043858,7,"2024-02-16T12:30:43.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214211,1708086643631,-150.0,0.00043877,2,"2024-02-16T12:30:43.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214213,1708086643640,-150.0,0.00043878,2,"2024-02-16T12:30:43.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214215,1708086643649,-3150.968794,0.0004388,30,"2024-02-16T12:30:43.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214217,1708086643658,-150.0,0.00043891,2,"2024-02-16T12:30:43.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214219,1708086643668,-474.48845906,0.000439,2,"2024-02-16T12:30:43.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214220,1708086643677,-1506.10360079,0.000439,2,"2024-02-16T12:30:43.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214222,1708086643687,-467.88239404,0.00043947,11,"2024-02-16T12:30:43.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214224,1708086643696,-150.0,0.0004395,2,"2024-02-16T12:30:43.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214226,1708086643705,-150.0,0.00043973,2,"2024-02-16T12:30:43.705",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214227,1708086643726,-150.0,0.00043989,7,"2024-02-16T12:30:43.726",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214228,1708086643737,-150.01,0.00043999,2,"2024-02-16T12:30:43.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214229,1708086643746,-3316.80182207,0.00043999,2,"2024-02-16T12:30:43.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214230,1708086643756,-100000.0,0.00044,24,"2024-02-16T12:30:43.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214231,1708086643766,-29585.87305299,0.00044,8,"2024-02-16T12:30:43.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214232,1708086643776,-102704.77629889,0.00044,32,"2024-02-16T12:30:43.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214233,1708086643786,-1092.0,0.00044,30,"2024-02-16T12:30:43.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214234,1708086643796,-288.0,0.00044,30,"2024-02-16T12:30:43.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214236,1708086643806,-28055.77699995,0.00044,90,"2024-02-16T12:30:43.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214238,1708086643815,-500.0,0.00044,7,"2024-02-16T12:30:43.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214240,1708086643825,-391.304,0.00044,7,"2024-02-16T12:30:43.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214242,1708086643835,-4283.0,0.00044,120,"2024-02-16T12:30:43.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214244,1708086643844,-25000.0,0.00044,120,"2024-02-16T12:30:43.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214246,1708086643854,-4281.40666433,0.00044,4,"2024-02-16T12:30:43.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214248,1708086643864,-565.0,0.00044,120,"2024-02-16T12:30:43.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214250,1708086643874,-3058.60790337,0.00044,35,"2024-02-16T12:30:43.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214252,1708086643883,-14997.61038216,0.00044,5,"2024-02-16T12:30:43.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214255,1708086643893,-19287.1189439,0.00044,2,"2024-02-16T12:30:43.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214257,1708086643903,-1000.0,0.00044,2,"2024-02-16T12:30:43.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214259,1708086643912,-9000.0,0.00044,7,"2024-02-16T12:30:43.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214261,1708086643921,-265.79458772,0.00044,8,"2024-02-16T12:30:43.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214263,1708086643930,-2339.42422811,0.00044,120,"2024-02-16T12:30:43.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214265,1708086643940,-200760.80408235,0.00044,30,"2024-02-16T12:30:43.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214267,1708086643955,-436.369207,0.00044,30,"2024-02-16T12:30:43.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214270,1708086643971,-9300.82849591,0.00036,2,"2024-02-16T12:30:43.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214272,1708086643983,-2183.73602909,0.00036,2,"2024-02-16T12:30:43.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214274,1708086643992,-22023.42803796,0.00044,30,"2024-02-16T12:30:43.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214277,1708086644003,-11955.20439353,0.00044,30,"2024-02-16T12:30:44.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214279,1708086644015,-1321.86465,0.00044,30,"2024-02-16T12:30:44.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214281,1708086644026,-2075.40277338,0.00044,30,"2024-02-16T12:30:44.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214283,1708086644038,-519.53723051,0.00044,30,"2024-02-16T12:30:44.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214286,1708086644049,-31538.6250698,0.00044,30,"2024-02-16T12:30:44.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214288,1708086644061,-517.41891503,0.00044,30,"2024-02-16T12:30:44.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214290,1708086644073,-10238.25215461,0.00044,30,"2024-02-16T12:30:44.073",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214310,1708086646344,-306.21779093,0.00038719,2,"2024-02-16T12:30:46.344",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214311,1708086646355,-368.18116145,0.00038719,2,"2024-02-16T12:30:46.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214312,1708086646467,-1686.14088968,0.00038719,2,"2024-02-16T12:30:46.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214313,1708086646480,-2611.0,0.00038719,2,"2024-02-16T12:30:46.480",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214314,1708086646527,-12433.77364363,0.00038719,2,"2024-02-16T12:30:46.527",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214315,1708086646536,-159.0,0.00043051,7,"2024-02-16T12:30:46.536",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214316,1708086646545,-159.0,0.00043188,7,"2024-02-16T12:30:46.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214317,1708086646554,-1230.48792198,0.0004382,4,"2024-02-16T12:30:46.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214318,1708086646563,-13537.47960946,0.00044,30,"2024-02-16T12:30:46.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214319,1708086646573,-900.0,0.00044,4,"2024-02-16T12:30:46.573",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214320,1708086646584,-5006.61591302,0.00044,7,"2024-02-16T12:30:46.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214321,1708086646593,-300.0,0.00044,45,"2024-02-16T12:30:46.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214322,1708086646602,-378.04903457,0.00044,90,"2024-02-16T12:30:46.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214323,1708086646612,-160.0,0.00044,11,"2024-02-16T12:30:46.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214324,1708086646621,-10000.0,0.00044,30,"2024-02-16T12:30:46.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214325,1708086646631,-200.0,0.00044,20,"2024-02-16T12:30:46.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214326,1708086646640,-902.4963396,0.00044,10,"2024-02-16T12:30:46.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214327,1708086646649,-300.0,0.00044,10,"2024-02-16T12:30:46.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214328,1708086646659,-3000.0,0.00044,21,"2024-02-16T12:30:46.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214329,1708086646669,-4000.0,0.00044,2,"2024-02-16T12:30:46.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214331,1708086646678,-429.84,0.00044005,2,"2024-02-16T12:30:46.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214333,1708086646687,-1494.3456413,0.00044012,2,"2024-02-16T12:30:46.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214335,1708086646697,-656.1212662,0.00044012,2,"2024-02-16T12:30:46.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214337,1708086646706,-565.88917213,0.00044012,2,"2024-02-16T12:30:46.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214338,1708086646716,-580.44777433,0.00044012,2,"2024-02-16T12:30:46.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214339,1708086646727,-155.82,0.0004405,2,"2024-02-16T12:30:46.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214340,1708086646737,-500.0,0.00044095,30,"2024-02-16T12:30:46.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214341,1708086646747,-500.0,0.00044095,30,"2024-02-16T12:30:46.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214342,1708086646756,-2120.63,0.00044109,30,"2024-02-16T12:30:46.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214343,1708086646766,-500.0,0.00044109,7,"2024-02-16T12:30:46.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214344,1708086646775,-500.0,0.00044109,30,"2024-02-16T12:30:46.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214345,1708086646786,-1386.37,0.00044109,30,"2024-02-16T12:30:46.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214346,1708086646796,-1478.67,0.00044109,30,"2024-02-16T12:30:46.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214347,1708086646805,-1222.09,0.00044109,30,"2024-02-16T12:30:46.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214348,1708086646814,-500.0,0.00044109,30,"2024-02-16T12:30:46.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214349,1708086646823,-500.0,0.00044109,30,"2024-02-16T12:30:46.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214350,1708086646832,-151.26537063,0.00044113,22,"2024-02-16T12:30:46.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214351,1708086646842,-500.0,0.00044131,7,"2024-02-16T12:30:46.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214352,1708086646851,-1000.0,0.00044148,45,"2024-02-16T12:30:46.851",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214353,1708086646860,-1282.69904025,0.00044162,2,"2024-02-16T12:30:46.860",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214354,1708086646869,-151.021624,0.00044198,33,"2024-02-16T12:30:46.869",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214355,1708086646878,-2792.74064999,0.00044249,19,"2024-02-16T12:30:46.878",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214356,1708086646887,-200.0,0.000443,19,"2024-02-16T12:30:46.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214357,1708086646896,-158.1756612,0.000443,15,"2024-02-16T12:30:46.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214358,1708086646905,-300.0,0.000443,58,"2024-02-16T12:30:46.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214359,1708086646914,-1000.0,0.000443,50,"2024-02-16T12:30:46.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214360,1708086646923,-2000.0,0.00044322,120,"2024-02-16T12:30:46.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214361,1708086646931,-366.00170373,0.00044322,120,"2024-02-16T12:30:46.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214362,1708086646940,-104938.21409488,0.00044349,30,"2024-02-16T12:30:46.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214363,1708086646964,-28095.16578105,0.00044349,30,"2024-02-16T12:30:46.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214364,1708086646975,-19542.16403704,0.00044349,30,"2024-02-16T12:30:46.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214365,1708086646986,-38998.734,0.00044349,30,"2024-02-16T12:30:46.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214366,1708086646997,-67675.18626779,0.00044349,30,"2024-02-16T12:30:46.997",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214367,1708086647006,-500.0,0.00044349,120,"2024-02-16T12:30:47.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214368,1708086647015,-1426.55170097,0.00044351,2,"2024-02-16T12:30:47.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214369,1708086647024,-500.0,0.00044369,30,"2024-02-16T12:30:47.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214370,1708086647033,-500.0,0.00044369,30,"2024-02-16T12:30:47.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214371,1708086647042,-150.0,0.00044382,60,"2024-02-16T12:30:47.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214372,1708086647051,-2120.63,0.00044383,30,"2024-02-16T12:30:47.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214373,1708086647060,-500.0,0.00044383,7,"2024-02-16T12:30:47.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214374,1708086647070,-500.0,0.00044383,30,"2024-02-16T12:30:47.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214375,1708086647079,-1386.37,0.00044383,30,"2024-02-16T12:30:47.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214376,1708086647089,-1478.67,0.00044383,30,"2024-02-16T12:30:47.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214377,1708086647097,-1222.09,0.00044383,30,"2024-02-16T12:30:47.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214378,1708086647106,-500.0,0.00044383,30,"2024-02-16T12:30:47.106",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214379,1708086647115,-500.0,0.00044383,30,"2024-02-16T12:30:47.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214380,1708086647124,-150.0,0.00044384,2,"2024-02-16T12:30:47.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214381,1708086647133,-150.0,0.00044384,2,"2024-02-16T12:30:47.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214382,1708086647142,-150.0,0.00044384,2,"2024-02-16T12:30:47.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214383,1708086647151,-19660.47565768,0.000444,10,"2024-02-16T12:30:47.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214384,1708086647163,-2895.70528562,0.000444,10,"2024-02-16T12:30:47.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214385,1708086647174,-659.15,0.00044405,7,"2024-02-16T12:30:47.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214386,1708086647183,-150.0,0.00044412,2,"2024-02-16T12:30:47.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214387,1708086647192,-1426.551701,0.00044413,2,"2024-02-16T12:30:47.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214388,1708086647203,-500.0,0.00044493,30,"2024-02-16T12:30:47.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214389,1708086647212,-500.0,0.00044493,30,"2024-02-16T12:30:47.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214390,1708086647221,-494.02780496,0.00044493,30,"2024-02-16T12:30:47.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214391,1708086647230,-151.021624,0.00044498,33,"2024-02-16T12:30:47.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214392,1708086647238,-200.0,0.000445,20,"2024-02-16T12:30:47.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214393,1708086647247,-533.23706443,0.000445,2,"2024-02-16T12:30:47.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214394,1708086647257,-454.36,0.00044534,2,"2024-02-16T12:30:47.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214395,1708086647268,-300.0,0.00044537,7,"2024-02-16T12:30:47.268",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214396,1708086647279,-151.26537063,0.0004454,23,"2024-02-16T12:30:47.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214397,1708086647288,-7140.45415598,0.00044552,2,"2024-02-16T12:30:47.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214398,1708086647300,-2495.96771251,0.00044552,2,"2024-02-16T12:30:47.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214399,1708086647310,-1494.3456413,0.00044569,2,"2024-02-16T12:30:47.310",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214400,1708086647319,-656.1212662,0.00044569,2,"2024-02-16T12:30:47.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214401,1708086647328,-1822.0,0.0004459,2,"2024-02-16T12:30:47.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214402,1708086647337,-150.0,0.00044599,4,"2024-02-16T12:30:47.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214403,1708086647347,-150.0,0.00044599,4,"2024-02-16T12:30:47.347",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214404,1708086647357,-5930.6023143,0.000446,45,"2024-02-16T12:30:47.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214405,1708086647368,-230912.72294294,0.000446,45,"2024-02-16T12:30:47.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214406,1708086647380,-27487.5004578,0.000446,45,"2024-02-16T12:30:47.380",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214407,1708086908684,1250.0,0.00025,3,"2024-02-16T12:35:08.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214408,1708087151282,-500.0,0.00039968,120,"2024-02-16T12:39:11.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214409,1708087161935,-250.0,0.00033341,111,"2024-02-16T12:39:21.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214410,1708087161977,-70309.37,0.000378,30,"2024-02-16T12:39:21.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214411,1708087162006,-454.7904541,0.00039699,31,"2024-02-16T12:39:22.006",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214412,1708087162033,-500.0,0.00039699,31,"2024-02-16T12:39:22.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214413,1708087162244,-500.0,0.00039699,31,"2024-02-16T12:39:22.244",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214414,1708087162277,-500.0,0.00039699,31,"2024-02-16T12:39:22.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214415,1708087162300,-500.0,0.00039699,31,"2024-02-16T12:39:22.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214416,1708087162325,-500.0,0.00039699,31,"2024-02-16T12:39:22.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214417,1708087162349,-500.0,0.00039699,31,"2024-02-16T12:39:22.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214418,1708087162374,-500.0,0.00039699,31,"2024-02-16T12:39:22.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214419,1708087162398,-500.0,0.00039699,31,"2024-02-16T12:39:22.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214420,1708087162421,-500.0,0.00039699,31,"2024-02-16T12:39:22.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214421,1708087162446,-500.0,0.00039699,31,"2024-02-16T12:39:22.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214422,1708087162472,-500.0,0.00039699,31,"2024-02-16T12:39:22.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214423,1708087162501,-500.0,0.00039699,31,"2024-02-16T12:39:22.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214424,1708087162525,-500.0,0.00039699,31,"2024-02-16T12:39:22.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214425,1708087162548,-500.0,0.00039699,31,"2024-02-16T12:39:22.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214426,1708087162572,-347.29806824,0.00039699,31,"2024-02-16T12:39:22.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214427,1708087162595,-500.0,0.00039699,31,"2024-02-16T12:39:22.595",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214428,1708087162619,-500.0,0.00039699,31,"2024-02-16T12:39:22.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214429,1708087162643,-550.0,0.00039699,31,"2024-02-16T12:39:22.643",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214430,1708087162667,-500.0,0.00039699,31,"2024-02-16T12:39:22.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214431,1708087162693,-500.0,0.00039699,31,"2024-02-16T12:39:22.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214432,1708087162719,-500.0,0.00039699,31,"2024-02-16T12:39:22.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214433,1708087162743,-500.0,0.00039699,31,"2024-02-16T12:39:22.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214434,1708087162767,-500.0,0.00039699,31,"2024-02-16T12:39:22.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214435,1708087162795,-500.0,0.00039699,31,"2024-02-16T12:39:22.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214436,1708087162826,-500.0,0.00039699,31,"2024-02-16T12:39:22.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214437,1708087162850,-500.0,0.00039699,31,"2024-02-16T12:39:22.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214438,1708087162874,-500.0,0.00039699,31,"2024-02-16T12:39:22.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214439,1708087162900,-500.0,0.00039699,31,"2024-02-16T12:39:22.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214440,1708087162926,-500.0,0.00039699,31,"2024-02-16T12:39:22.926",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214441,1708087162949,-500.0,0.00039699,31,"2024-02-16T12:39:22.949",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214442,1708087162972,-500.0,0.00039699,31,"2024-02-16T12:39:22.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214443,1708087162995,-500.0,0.00039699,31,"2024-02-16T12:39:22.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214444,1708087163019,-500.0,0.00039699,31,"2024-02-16T12:39:23.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214445,1708087163043,-500.0,0.00039699,31,"2024-02-16T12:39:23.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214446,1708087163067,-500.0,0.00039699,31,"2024-02-16T12:39:23.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214447,1708087163090,-500.0,0.00039699,31,"2024-02-16T12:39:23.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214448,1708087163113,-500.0,0.00039699,31,"2024-02-16T12:39:23.113",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214449,1708087163136,-500.0,0.00039699,31,"2024-02-16T12:39:23.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214450,1708087163159,-350.00000001,0.00039699,31,"2024-02-16T12:39:23.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214451,1708087163185,-500.0,0.00039699,31,"2024-02-16T12:39:23.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214452,1708087163207,-500.0,0.00039699,31,"2024-02-16T12:39:23.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214453,1708087163231,-399.66855211,0.00039699,31,"2024-02-16T12:39:23.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214454,1708087163254,-500.0,0.00039699,31,"2024-02-16T12:39:23.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214455,1708087163278,-500.0,0.00039699,31,"2024-02-16T12:39:23.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214456,1708087163303,-500.0,0.00039699,31,"2024-02-16T12:39:23.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214457,1708087163329,-500.0,0.00039699,31,"2024-02-16T12:39:23.329",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214458,1708087163354,-500.0,0.00039699,31,"2024-02-16T12:39:23.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214459,1708087163377,-500.0,0.00039699,31,"2024-02-16T12:39:23.377",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214460,1708087163401,-500.0,0.00039699,31,"2024-02-16T12:39:23.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214461,1708087163426,-250.0,0.00039699,31,"2024-02-16T12:39:23.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214462,1708087163451,-500.0,0.00039699,31,"2024-02-16T12:39:23.451",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214463,1708087163476,-500.0,0.00039699,31,"2024-02-16T12:39:23.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214464,1708087163500,-500.0,0.00039699,31,"2024-02-16T12:39:23.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214465,1708087163525,-500.0,0.00039699,31,"2024-02-16T12:39:23.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214466,1708087163549,-500.0,0.00039699,31,"2024-02-16T12:39:23.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214467,1708087163574,-500.0,0.00039699,31,"2024-02-16T12:39:23.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214468,1708087163599,-500.0,0.00039699,31,"2024-02-16T12:39:23.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214469,1708087163625,-531.59923371,0.00039879,31,"2024-02-16T12:39:23.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214470,1708087163649,-340.71648919,0.00039879,31,"2024-02-16T12:39:23.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214471,1708087163674,-395.3515855,0.00039879,31,"2024-02-16T12:39:23.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214472,1708087163697,-440.98397945,0.00039879,31,"2024-02-16T12:39:23.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214473,1708087163720,-1400.0,0.0004,66,"2024-02-16T12:39:23.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214474,1708087163747,-500.0,0.00041095,30,"2024-02-16T12:39:23.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214475,1708087163781,-1148.67,0.00041095,30,"2024-02-16T12:39:23.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214476,1708087163812,-500.0,0.00041095,30,"2024-02-16T12:39:23.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214477,1708087163836,-750.96,0.00041095,30,"2024-02-16T12:39:23.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214478,1708087163868,-800.95,0.00041095,30,"2024-02-16T12:39:23.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214479,1708087163899,-661.97,0.00041095,30,"2024-02-16T12:39:23.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214480,1708087163930,-500.0,0.00041095,30,"2024-02-16T12:39:23.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214481,1708087163959,-500.0,0.00041095,30,"2024-02-16T12:39:23.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214482,1708087163988,-500.0,0.00041095,30,"2024-02-16T12:39:23.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214483,1708087164058,1144.98,0.00041,30,"2024-02-16T12:39:24.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214484,1708087167032,301.32,0.00041,30,"2024-02-16T12:39:27.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214485,1708087168024,500.0,0.00041095,30,"2024-02-16T12:39:28.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214486,1708087186790,-200.0,0.00042787,33,"2024-02-16T12:39:46.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214487,1708087186816,-159.0,0.00043,90,"2024-02-16T12:39:46.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214488,1708087186844,-200.0,0.00043387,34,"2024-02-16T12:39:46.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214489,1708087186874,-200.0,0.00043788,35,"2024-02-16T12:39:46.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214490,1708087186900,-344.335717,0.000438,56,"2024-02-16T12:39:46.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214491,1708087205548,150.0,0.00042368,60,"2024-02-16T12:40:05.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214492,1708087206630,560.42589198,0.00041095,30,"2024-02-16T12:40:06.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214513,1708087831485,-336.33269743,0.00031318,4,"2024-02-16T12:50:31.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214514,1708087831495,-65.49167571,0.00031319,4,"2024-02-16T12:50:31.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214515,1708087831550,-89.50832429,0.00031319,4,"2024-02-16T12:50:31.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214516,1708087831560,-448.0,0.00031383,2,"2024-02-16T12:50:31.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214517,1708087831570,-6545.58685575,0.00032791,4,"2024-02-16T12:50:31.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214518,1708087831580,-861.34154539,0.00032792,4,"2024-02-16T12:50:31.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214519,1708087831589,-1053.68,0.00033074,2,"2024-02-16T12:50:31.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214520,1708087831599,-400.0,0.00033163,3,"2024-02-16T12:50:31.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214521,1708087831609,-212.85,0.00033164,2,"2024-02-16T12:50:31.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214522,1708087831619,-169.51,0.00033186,2,"2024-02-16T12:50:31.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214523,1708087831629,-840.91,0.00033202,2,"2024-02-16T12:50:31.629",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214524,1708087831638,-200.0,0.00033252,2,"2024-02-16T12:50:31.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214525,1708087831648,-2000.0,0.00033252,2,"2024-02-16T12:50:31.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214526,1708087831657,-500.0,0.00033258,2,"2024-02-16T12:50:31.657",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214527,1708087831667,-171.74,0.00033261,2,"2024-02-16T12:50:31.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214528,1708087831677,-872.0,0.00033261,2,"2024-02-16T12:50:31.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214529,1708087831686,-500.0,0.00033282,2,"2024-02-16T12:50:31.686",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214530,1708087831696,-160.0,0.00033287,2,"2024-02-16T12:50:31.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214531,1708087831706,-161.34,0.00033379,2,"2024-02-16T12:50:31.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214532,1708087831717,-158.03,0.00033389,2,"2024-02-16T12:50:31.717",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214533,1708087831728,-250.0,0.00033418,2,"2024-02-16T12:50:31.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214534,1708087831738,-23900.0,0.00033428,2,"2024-02-16T12:50:31.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214535,1708087831748,-250.0,0.0003344,111,"2024-02-16T12:50:31.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214536,1708087831758,-200.0,0.00033447,2,"2024-02-16T12:50:31.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214537,1708087831767,-250.0,0.00033504,2,"2024-02-16T12:50:31.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214538,1708087831777,-448.0,0.00033647,2,"2024-02-16T12:50:31.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214539,1708087831786,-151.63,0.00033681,2,"2024-02-16T12:50:31.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214540,1708087831796,-3402.81857368,0.00033748,2,"2024-02-16T12:50:31.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214541,1708087831805,-500.0,0.00033908,2,"2024-02-16T12:50:31.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214542,1708087831815,-151.63,0.00033932,2,"2024-02-16T12:50:31.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214543,1708087831824,-155.0,0.00034089,2,"2024-02-16T12:50:31.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214545,1708087831834,-300.68,0.00034091,5,"2024-02-16T12:50:31.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214547,1708087831843,-6705.61040858,0.0003412,6,"2024-02-16T12:50:31.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214549,1708087831852,-151.63,0.00034182,2,"2024-02-16T12:50:31.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214551,1708087831861,-151.63,0.00034433,2,"2024-02-16T12:50:31.861",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214553,1708087831870,-308.934426,0.000345,2,"2024-02-16T12:50:31.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214555,1708087831880,-893.107315,0.0003452,2,"2024-02-16T12:50:31.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214557,1708087831889,-465.433617,0.0003452,2,"2024-02-16T12:50:31.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214559,1708087831898,-2419.491867,0.0003452,2,"2024-02-16T12:50:31.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214561,1708087831907,-930.867234,0.0003452,2,"2024-02-16T12:50:31.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214563,1708087831917,-4937.924131,0.0003452,2,"2024-02-16T12:50:31.917",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214564,1708087831928,-647.18,0.00034521,2,"2024-02-16T12:50:31.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214566,1708087831938,-419.59249532,0.00034541,2,"2024-02-16T12:50:31.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214568,1708087831947,-150.0,0.00034548,10,"2024-02-16T12:50:31.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214569,1708087831956,-162.69,0.00034609,2,"2024-02-16T12:50:31.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214570,1708087831965,-151.63,0.00034684,2,"2024-02-16T12:50:31.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214571,1708087831973,-1339.660973,0.00034794,2,"2024-02-16T12:50:31.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214572,1708087831982,-698.150426,0.00034794,2,"2024-02-16T12:50:31.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214573,1708087831991,-3629.237801,0.00034794,2,"2024-02-16T12:50:31.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214574,1708087832000,-1396.300852,0.00034794,2,"2024-02-16T12:50:32.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214575,1708087832010,-7406.886197,0.00034794,2,"2024-02-16T12:50:32.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214576,1708087832019,-463.401639,0.000348,2,"2024-02-16T12:50:32.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214577,1708087832028,-840.91,0.00034846,2,"2024-02-16T12:50:32.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214578,1708087832037,-1786.214631,0.00034931,2,"2024-02-16T12:50:32.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214580,1708087832048,-930.867234,0.00034931,2,"2024-02-16T12:50:32.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214582,1708087832058,-4838.983734,0.00034931,2,"2024-02-16T12:50:32.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214584,1708087832067,-1861.734469,0.00034931,2,"2024-02-16T12:50:32.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214587,1708087832077,-9875.848263,0.00034931,2,"2024-02-16T12:50:32.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214588,1708087832086,-151.63,0.00034935,2,"2024-02-16T12:50:32.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214591,1708087832096,-617.868852,0.00035,2,"2024-02-16T12:50:32.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214593,1708087832105,-2232.768289,0.00035068,2,"2024-02-16T12:50:32.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214595,1708087832114,-1163.584043,0.00035068,2,"2024-02-16T12:50:32.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214596,1708087832124,-6048.729668,0.00035068,2,"2024-02-16T12:50:32.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214599,1708087832133,-2327.168087,0.00035068,2,"2024-02-16T12:50:32.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214600,1708087832143,-12344.810329,0.00035068,2,"2024-02-16T12:50:32.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214602,1708087832152,-419.59249532,0.00035157,2,"2024-02-16T12:50:32.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214604,1708087832161,-151.63,0.00035185,2,"2024-02-16T12:50:32.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214606,1708087832170,-869.5261,0.00035242,2,"2024-02-16T12:50:32.170",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214609,1708087832179,-876.9677,0.00035242,2,"2024-02-16T12:50:32.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214624,1708087832357,-3125.875604,0.00035342,2,"2024-02-16T12:50:32.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214625,1708087832367,-1629.017661,0.00035342,2,"2024-02-16T12:50:32.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214626,1708087832377,-8468.221535,0.00035342,2,"2024-02-16T12:50:32.377",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214627,1708087832386,-3258.035321,0.00035342,2,"2024-02-16T12:50:32.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214628,1708087832395,-17282.73446,0.00035342,2,"2024-02-16T12:50:32.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214629,1708087832405,-4234.7944,0.0003537,2,"2024-02-16T12:50:32.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214630,1708087832414,-6705.61040849,0.00035373,8,"2024-02-16T12:50:32.414",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214631,1708087832424,-1000.0,0.00035378,2,"2024-02-16T12:50:32.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214632,1708087832434,-2500.0,0.00035378,2,"2024-02-16T12:50:32.434",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214633,1708087832444,-10872.4797,0.00035378,7,"2024-02-16T12:50:32.444",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214634,1708087832453,-151.63,0.00035436,2,"2024-02-16T12:50:32.453",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214635,1708087832463,-28462.92959568,0.00035478,2,"2024-02-16T12:50:32.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214636,1708087832472,-772.336065,0.000356,2,"2024-02-16T12:50:32.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214637,1708087832481,-151.47741083,0.00035628,2,"2024-02-16T12:50:32.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214638,1708087832491,-330.06065864,0.00035628,2,"2024-02-16T12:50:32.491",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214639,1708087832501,-951.49158362,0.00035628,7,"2024-02-16T12:50:32.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214640,1708087832510,-187.87938035,0.00035628,9,"2024-02-16T12:50:32.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214641,1708087832520,-545.25910541,0.00035628,2,"2024-02-16T12:50:32.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214642,1708087832529,-253848.60863,0.00035629,8,"2024-02-16T12:50:32.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214643,1708087832539,-194.56583234,0.00035629,2,"2024-02-16T12:50:32.539",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214644,1708087832551,-3575.96483464,0.00035636,2,"2024-02-16T12:50:32.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214645,1708087832560,-72597.95936374,0.00035639,2,"2024-02-16T12:50:32.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214646,1708087832574,-673.23529726,0.00035639,2,"2024-02-16T12:50:32.574",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214647,1708087832586,-6274.50389956,0.00035639,2,"2024-02-16T12:50:32.586",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214648,1708087832602,-49156.96331116,0.00035639,2,"2024-02-16T12:50:32.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214649,1708087832614,-1230.17297282,0.00035639,2,"2024-02-16T12:50:32.614",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214654,1708087839612,-2543.87,0.00033202,2,"2024-02-16T12:50:39.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214655,1708087839622,-1233.01060595,0.00033344,2,"2024-02-16T12:50:39.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214656,1708087839634,-688.5,0.00033344,2,"2024-02-16T12:50:39.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214657,1708087839647,-410.01928592,0.00033344,2,"2024-02-16T12:50:39.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214658,1708087839659,-1005.01109618,0.00033344,2,"2024-02-16T12:50:39.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214659,1708087839671,-558.48901195,0.00033344,2,"2024-02-16T12:50:39.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214660,1708087839681,-454.0257,0.0003537,3,"2024-02-16T12:50:39.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214661,1708087839690,-674172.46725546,0.00035639,2,"2024-02-16T12:50:39.690",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214662,1708087839699,-500.0,0.00035728,2,"2024-02-16T12:50:39.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214663,1708087839709,-1776.5267,0.00035728,2,"2024-02-16T12:50:39.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214664,1708087839719,-3331.98755498,0.00035739,2,"2024-02-16T12:50:39.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214665,1708087839728,-419.59249532,0.00035773,2,"2024-02-16T12:50:39.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214666,1708087839738,-647.18,0.00035798,2,"2024-02-16T12:50:39.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214667,1708087839748,-1787.98241732,0.00035836,2,"2024-02-16T12:50:39.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214668,1708087839757,-1000.0,0.00035839,2,"2024-02-16T12:50:39.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214669,1708087839768,-39488.7513,0.00035839,2,"2024-02-16T12:50:39.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214670,1708087839777,-245000.0,0.00035839,2,"2024-02-16T12:50:39.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214671,1708087839786,-100000.0,0.00035839,2,"2024-02-16T12:50:39.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214672,1708087839796,-448.0,0.00035911,2,"2024-02-16T12:50:39.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214673,1708087839806,-1000.0,0.00035938,5,"2024-02-16T12:50:39.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214674,1708087839816,-1206.25257686,0.00035953,12,"2024-02-16T12:50:39.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214675,1708087839826,-718.38159523,0.00035953,12,"2024-02-16T12:50:39.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214676,1708087839836,-34103.24883523,0.00035953,12,"2024-02-16T12:50:39.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214677,1708087839846,-162.69,0.00035978,2,"2024-02-16T12:50:39.846",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214678,1708087839855,-3572.429262,0.00036,2,"2024-02-16T12:50:39.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214679,1708087839864,-1861.734469,0.00036,2,"2024-02-16T12:50:39.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214681,1708087839873,-9677.967469,0.00036,2,"2024-02-16T12:50:39.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214683,1708087839883,-3723.468939,0.00036,2,"2024-02-16T12:50:39.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214684,1708087839892,-19751.696526,0.00036,2,"2024-02-16T12:50:39.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214685,1708087839904,-1081.270491,0.00036,2,"2024-02-16T12:50:39.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214686,1708087839914,-758.47930316,0.00036083,4,"2024-02-16T12:50:39.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214687,1708087839923,-151.47741082,0.00036353,2,"2024-02-16T12:50:39.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214688,1708087839935,-419.59249532,0.00036389,2,"2024-02-16T12:50:39.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214689,1708087839945,-840.91,0.0003649,2,"2024-02-16T12:50:39.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214691,1708087839955,-9733.0,0.000365,3,"2024-02-16T12:50:39.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214692,1708087839965,-2060.0,0.000365,3,"2024-02-16T12:50:39.965",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214693,1708087839975,-186.94,0.00036545,2,"2024-02-16T12:50:39.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214694,1708087839985,-154.04,0.00036563,2,"2024-02-16T12:50:39.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214695,1708087839995,-6705.61040849,0.00036625,9,"2024-02-16T12:50:39.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214696,1708087840007,-5009.88,0.00037,20,"2024-02-16T12:50:40.007",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214697,1708087840017,-419.59249532,0.00037005,2,"2024-02-16T12:50:40.017",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214698,1708087840028,-28462.92959566,0.00037025,2,"2024-02-16T12:50:40.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214699,1708087840037,-647.18,0.00037075,2,"2024-02-16T12:50:40.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214700,1708087840047,-151.47741082,0.00037078,2,"2024-02-16T12:50:40.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214701,1708087840057,-951.49158361,0.00037255,8,"2024-02-16T12:50:40.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214702,1708087840066,-3331.98755488,0.00037318,2,"2024-02-16T12:50:40.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214703,1708087840076,-872.0,0.00037418,2,"2024-02-16T12:50:40.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214704,1708087840086,-419.59249532,0.00037622,2,"2024-02-16T12:50:40.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214705,1708087840095,-330.0606586,0.00037655,2,"2024-02-16T12:50:40.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214706,1708087840105,-180.0,0.00037671,2,"2024-02-16T12:50:40.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214707,1708087840114,-164.49529374,0.000378,2,"2024-02-16T12:50:40.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214708,1708087840124,-1123.56530184,0.000378,2,"2024-02-16T12:50:40.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214709,1708087840133,-3212.14062283,0.000378,2,"2024-02-16T12:50:40.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214710,1708087840142,-1860.68245666,0.000378,2,"2024-02-16T12:50:40.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214711,1708087840152,-193.5497916,0.000378,2,"2024-02-16T12:50:40.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214712,1708087840161,-151.47741082,0.00037803,2,"2024-02-16T12:50:40.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214713,1708087840171,-186.94,0.00037838,2,"2024-02-16T12:50:40.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214714,1708087840180,-6705.61040849,0.00037878,11,"2024-02-16T12:50:40.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214715,1708087840189,-194.56583234,0.0003789,2,"2024-02-16T12:50:40.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214716,1708087840199,-791526.93706729,0.000379,5,"2024-02-16T12:50:40.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214717,1708087840218,-1005.36,0.000379,7,"2024-02-16T12:50:40.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214718,1708087840229,-604.18,0.000379,7,"2024-02-16T12:50:40.229",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214719,1708087840253,-618240.644229,0.000379,2,"2024-02-16T12:50:40.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214720,1708087840276,-1426.9,0.000379,7,"2024-02-16T12:50:40.276",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214721,1708087840285,-1285.92332117,0.00038,30,"2024-02-16T12:50:40.285",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214722,1708087840295,-493.36069678,0.00038,4,"2024-02-16T12:50:40.295",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214723,1708087840306,-840.91,0.00038134,2,"2024-02-16T12:50:40.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214724,1708087840315,-448.0,0.00038174,2,"2024-02-16T12:50:40.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214725,1708087840324,-419.59249532,0.00038238,2,"2024-02-16T12:50:40.324",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214726,1708087840334,-647.18,0.00038352,2,"2024-02-16T12:50:40.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214727,1708087840344,-5000.0,0.00038356,14,"2024-02-16T12:50:40.344",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214728,1708087840353,-1000.0,0.00038356,14,"2024-02-16T12:50:40.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214729,1708087840363,-998.41,0.00038356,15,"2024-02-16T12:50:40.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214730,1708087840373,-150.0,0.00038356,2,"2024-02-16T12:50:40.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214731,1708087840382,-158.97,0.00038356,2,"2024-02-16T12:50:40.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214732,1708087840391,-151.47741082,0.00038528,2,"2024-02-16T12:50:40.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214733,1708087840401,-28462.92959566,0.00038572,2,"2024-02-16T12:50:40.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214734,1708087840411,-150.0,0.00038699,2,"2024-02-16T12:50:40.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214735,1708087840421,-300.0,0.00038699,2,"2024-02-16T12:50:40.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214736,1708087840431,-150.0,0.00038699,2,"2024-02-16T12:50:40.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214737,1708087840441,-494.3200348,0.00038699,5,"2024-02-16T12:50:40.441",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214738,1708087840450,-604.18,0.000387,7,"2024-02-16T12:50:40.450",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214739,1708087840460,-1426.9,0.000387,7,"2024-02-16T12:50:40.460",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214740,1708087840470,-160.0,0.00038835,2,"2024-02-16T12:50:40.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214741,1708087840479,-419.59249532,0.00038854,2,"2024-02-16T12:50:40.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214742,1708087840489,-951.49158361,0.00038882,9,"2024-02-16T12:50:40.489",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214743,1708087840498,-3331.98755488,0.00038897,2,"2024-02-16T12:50:40.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214744,1708087840508,-1005.36,0.000389,7,"2024-02-16T12:50:40.508",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214745,1708087840517,-327.69558962,0.00038972,11,"2024-02-16T12:50:40.517",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214746,1708087840526,-864.19701571,0.00039056,3,"2024-02-16T12:50:40.526",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214747,1708087840535,-1398.64307481,0.00039056,4,"2024-02-16T12:50:40.535",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214748,1708087840544,-1113.25356396,0.00039056,3,"2024-02-16T12:50:40.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214749,1708087840554,-1214.65122847,0.00039061,4,"2024-02-16T12:50:40.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214750,1708087840563,-367.90346025,0.00039065,3,"2024-02-16T12:50:40.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214751,1708087840572,-186.94,0.00039131,2,"2024-02-16T12:50:40.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214752,1708087840582,-6705.61040849,0.00039131,12,"2024-02-16T12:50:40.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214753,1708087840591,-541.05,0.00039178,2,"2024-02-16T12:50:40.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214754,1708087840601,-150.0,0.00039247,2,"2024-02-16T12:50:40.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214755,1708087840611,-151.47741082,0.00039253,3,"2024-02-16T12:50:40.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214756,1708087840622,-150.0,0.00039366,2,"2024-02-16T12:50:40.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214757,1708087840631,-419.59249532,0.0003947,2,"2024-02-16T12:50:40.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214758,1708087840641,-604.18,0.000395,7,"2024-02-16T12:50:40.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214759,1708087840650,-1426.9,0.000396,7,"2024-02-16T12:50:40.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214760,1708087840660,-277.878225,0.000396,2,"2024-02-16T12:50:40.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214761,1708087840669,-647.18,0.0003963,2,"2024-02-16T12:50:40.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214762,1708087840679,-330.0606586,0.00039682,2,"2024-02-16T12:50:40.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214763,1708087840688,-500.0,0.00039699,31,"2024-02-16T12:50:40.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214764,1708087840698,-500.0,0.00039699,31,"2024-02-16T12:50:40.698",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214765,1708087840707,-500.0,0.00039699,31,"2024-02-16T12:50:40.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214766,1708087840718,-500.0,0.00039699,31,"2024-02-16T12:50:40.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214767,1708087840728,-500.0,0.00039699,31,"2024-02-16T12:50:40.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214768,1708087840738,-500.0,0.00039699,31,"2024-02-16T12:50:40.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214769,1708087840748,-500.0,0.00039699,31,"2024-02-16T12:50:40.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214770,1708087840757,-500.0,0.00039699,31,"2024-02-16T12:50:40.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214771,1708087840767,-500.0,0.00039699,31,"2024-02-16T12:50:40.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214772,1708087840776,-500.0,0.00039699,31,"2024-02-16T12:50:40.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214773,1708087840786,-500.0,0.00039699,31,"2024-02-16T12:50:40.786",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214774,1708087840795,-500.0,0.00039699,31,"2024-02-16T12:50:40.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214775,1708087840806,-500.0,0.00039699,31,"2024-02-16T12:50:40.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214776,1708087840815,-500.0,0.00039699,31,"2024-02-16T12:50:40.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214777,1708087840824,-500.0,0.00039699,31,"2024-02-16T12:50:40.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214778,1708087840834,-500.0,0.00039699,31,"2024-02-16T12:50:40.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214779,1708087840844,-500.0,0.00039699,31,"2024-02-16T12:50:40.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214780,1708087840854,-500.0,0.00039699,31,"2024-02-16T12:50:40.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214781,1708087840863,-500.0,0.00039699,31,"2024-02-16T12:50:40.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214782,1708087840872,-500.0,0.00039699,31,"2024-02-16T12:50:40.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214783,1708087840882,-500.0,0.00039699,31,"2024-02-16T12:50:40.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214784,1708087840891,-500.0,0.00039699,31,"2024-02-16T12:50:40.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214785,1708087840901,-252.56826142,0.00039699,31,"2024-02-16T12:50:40.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214786,1708087840910,-500.0,0.00039699,31,"2024-02-16T12:50:40.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214787,1708087840920,-500.0,0.00039699,31,"2024-02-16T12:50:40.920",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214788,1708087840931,-500.0,0.00039699,31,"2024-02-16T12:50:40.931",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214789,1708087840940,-500.0,0.00039699,31,"2024-02-16T12:50:40.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214790,1708087840949,-500.0,0.00039699,31,"2024-02-16T12:50:40.949",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214791,1708087840959,-500.0,0.00039699,31,"2024-02-16T12:50:40.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214792,1708087840969,-500.0,0.00039699,31,"2024-02-16T12:50:40.969",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214793,1708087840979,-500.0,0.00039699,31,"2024-02-16T12:50:40.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214794,1708087840988,-500.0,0.00039699,31,"2024-02-16T12:50:40.988",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214795,1708087840998,-500.0,0.00039699,31,"2024-02-16T12:50:40.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214796,1708087841009,-500.0,0.00039699,31,"2024-02-16T12:50:41.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214797,1708087841018,-500.0,0.00039699,31,"2024-02-16T12:50:41.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214798,1708087841028,-500.0,0.00039699,31,"2024-02-16T12:50:41.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214799,1708087841038,-500.0,0.00039699,31,"2024-02-16T12:50:41.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214800,1708087841047,-500.0,0.00039699,31,"2024-02-16T12:50:41.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214801,1708087841060,-500.0,0.00039699,31,"2024-02-16T12:50:41.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214802,1708087841070,-500.0,0.00039699,31,"2024-02-16T12:50:41.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214803,1708087841079,-500.0,0.00039699,31,"2024-02-16T12:50:41.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214804,1708087841089,-500.0,0.00039699,31,"2024-02-16T12:50:41.089",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214805,1708087841099,-354.7016969,0.00039699,31,"2024-02-16T12:50:41.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214806,1708087841108,-500.0,0.00039699,31,"2024-02-16T12:50:41.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214807,1708087841117,-500.0,0.00039699,31,"2024-02-16T12:50:41.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214808,1708087841127,-500.0,0.00039699,31,"2024-02-16T12:50:41.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214809,1708087841136,-500.0,0.00039699,31,"2024-02-16T12:50:41.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214810,1708087841146,-500.0,0.00039699,31,"2024-02-16T12:50:41.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214811,1708087841155,-454.7904541,0.00039699,31,"2024-02-16T12:50:41.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214812,1708087841165,-500.0,0.00039699,31,"2024-02-16T12:50:41.165",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214813,1708087841175,-350.00000001,0.00039699,31,"2024-02-16T12:50:41.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214814,1708087841185,-500.0,0.00039699,31,"2024-02-16T12:50:41.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214815,1708087841194,-1005.36,0.000397,7,"2024-02-16T12:50:41.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214816,1708087841204,-252.780377,0.00039721,2,"2024-02-16T12:50:41.204",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214817,1708087841213,-155.124374,0.00039721,2,"2024-02-16T12:50:41.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214818,1708087841223,-180.320062,0.00039721,2,"2024-02-16T12:50:41.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214819,1708087841232,-217.64632,0.00039721,2,"2024-02-16T12:50:41.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214820,1708087841240,-252.780376,0.00039721,2,"2024-02-16T12:50:41.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214821,1708087841250,-196.597872,0.00039721,2,"2024-02-16T12:50:41.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214822,1708087841260,-200.0,0.00039772,30,"2024-02-16T12:50:41.260",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214823,1708087841269,-200.0,0.00039772,30,"2024-02-16T12:50:41.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214824,1708087841278,-200.0,0.00039772,30,"2024-02-16T12:50:41.278",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214825,1708087841288,-200.0,0.00039772,30,"2024-02-16T12:50:41.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214826,1708087841297,-200.0,0.00039772,30,"2024-02-16T12:50:41.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214827,1708087841309,-840.91,0.00039777,2,"2024-02-16T12:50:41.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214828,1708087841319,-372.1194636,0.00039879,31,"2024-02-16T12:50:41.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214829,1708087841328,-340.71648919,0.00039879,31,"2024-02-16T12:50:41.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214830,1708087841339,-395.3515855,0.00039879,31,"2024-02-16T12:50:41.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214831,1708087841348,-440.98397945,0.00039879,31,"2024-02-16T12:50:41.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214832,1708087841357,-154.04,0.00039886,2,"2024-02-16T12:50:41.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214833,1708087841367,-1000.0,0.00039899,5,"2024-02-16T12:50:41.367",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214834,1708087841376,-1624.545963,0.00039972,30,"2024-02-16T12:50:41.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214835,1708087841386,-150.0,0.00039972,30,"2024-02-16T12:50:41.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214836,1708087841395,-151.47741082,0.00039978,6,"2024-02-16T12:50:41.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214837,1708087841405,-588.87956143,0.00039988,5,"2024-02-16T12:50:41.405",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214838,1708087841414,-161.34,0.00040054,2,"2024-02-16T12:50:41.414",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214839,1708087841424,-419.59249532,0.00040087,2,"2024-02-16T12:50:41.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214840,1708087841433,-1787.98241732,0.00040116,2,"2024-02-16T12:50:41.433",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214841,1708087841443,-28462.92959566,0.00040119,2,"2024-02-16T12:50:41.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214842,1708087841452,-180.78,0.0004013,2,"2024-02-16T12:50:41.452",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214843,1708087841462,-604.18,0.000402,7,"2024-02-16T12:50:41.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214844,1708087841472,-252.780377,0.00040218,2,"2024-02-16T12:50:41.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214845,1708087841481,-252.780376,0.00040218,2,"2024-02-16T12:50:41.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214846,1708087841491,-196.597872,0.00040218,2,"2024-02-16T12:50:41.491",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214847,1708087841500,-666.0,0.00040273,2,"2024-02-16T12:50:41.500",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214848,1708087841510,-150.0,0.00040283,2,"2024-02-16T12:50:41.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214849,1708087841520,-1426.9,0.000403,7,"2024-02-16T12:50:41.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214850,1708087841529,-150.0,0.00040375,2,"2024-02-16T12:50:41.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214851,1708087841539,-6705.61040849,0.00040384,14,"2024-02-16T12:50:41.539",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214852,1708087841548,-186.94,0.00040423,2,"2024-02-16T12:50:41.548",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214853,1708087841559,-448.0,0.00040438,2,"2024-02-16T12:50:41.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214854,1708087841569,-3331.98755488,0.00040476,5,"2024-02-16T12:50:41.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214855,1708087841579,-1005.36,0.000405,7,"2024-02-16T12:50:41.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214856,1708087841589,-951.49158361,0.00040509,9,"2024-02-16T12:50:41.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214857,1708087841599,-151.47741082,0.00040702,9,"2024-02-16T12:50:41.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214858,1708087841609,-419.59249532,0.00040703,2,"2024-02-16T12:50:41.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214859,1708087841618,-252.780377,0.00040714,2,"2024-02-16T12:50:41.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214860,1708087841628,-252.780376,0.00040714,2,"2024-02-16T12:50:41.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214861,1708087841637,-196.597872,0.00040714,2,"2024-02-16T12:50:41.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214862,1708087841647,-155.124374,0.00040714,2,"2024-02-16T12:50:41.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214863,1708087841656,-180.261755,0.00040798,2,"2024-02-16T12:50:41.656",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214864,1708087841665,-245.34,0.000408,2,"2024-02-16T12:50:41.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214865,1708087841675,-300.0,0.0004083,7,"2024-02-16T12:50:41.675",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214866,1708087841685,-150.61036016,0.000409,2,"2024-02-16T12:50:41.685",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214867,1708087841694,-150.61036007,0.000409,2,"2024-02-16T12:50:41.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214868,1708087841704,-150.61036007,0.000409,2,"2024-02-16T12:50:41.704",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214869,1708087841715,-1000.0,0.00041,11,"2024-02-16T12:50:41.715",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214870,1708087841724,-528.58653199,0.00041095,30,"2024-02-16T12:50:41.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214871,1708087841734,-260.60913167,0.00041095,30,"2024-02-16T12:50:41.734",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214872,1708087841744,-522.23822649,0.00041095,30,"2024-02-16T12:50:41.744",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214873,1708087841753,-500.0,0.00041095,30,"2024-02-16T12:50:41.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214874,1708087841762,-453.23781326,0.00041095,30,"2024-02-16T12:50:41.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214875,1708087841772,-500.0,0.00041095,30,"2024-02-16T12:50:41.772",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214876,1708087841782,-500.0,0.00041095,30,"2024-02-16T12:50:41.782",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214877,1708087841791,-1148.67,0.00041095,30,"2024-02-16T12:50:41.791",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214878,1708087841805,-500.0,0.00041095,7,"2024-02-16T12:50:41.805",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214879,1708087841814,-500.0,0.00041095,30,"2024-02-16T12:50:41.814",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214880,1708087841824,-500.0,0.00041095,30,"2024-02-16T12:50:41.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214881,1708087841833,-750.96,0.00041095,30,"2024-02-16T12:50:41.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214882,1708087841842,-800.95,0.00041095,30,"2024-02-16T12:50:41.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214883,1708087841852,-661.97,0.00041095,30,"2024-02-16T12:50:41.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214884,1708087841862,-500.0,0.00041095,30,"2024-02-16T12:50:41.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214885,1708087841871,-500.0,0.00041095,30,"2024-02-16T12:50:41.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214886,1708087841881,-500.0,0.00041095,30,"2024-02-16T12:50:41.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214887,1708087841890,-252.780377,0.00041211,30,"2024-02-16T12:50:41.890",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214888,1708087841899,-252.780376,0.00041211,30,"2024-02-16T12:50:41.899",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214889,1708087841909,-196.597872,0.00041211,30,"2024-02-16T12:50:41.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214890,1708087841919,-419.59249532,0.00041319,2,"2024-02-16T12:50:41.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214891,1708087841930,-500.0,0.00041369,30,"2024-02-16T12:50:41.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214892,1708087841939,-500.0,0.00041369,30,"2024-02-16T12:50:41.939",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214893,1708087841949,-498.56123763,0.00041369,30,"2024-02-16T12:50:41.949",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214894,1708087841959,-500.0,0.00041369,30,"2024-02-16T12:50:41.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214895,1708087841968,-1148.67,0.00041369,30,"2024-02-16T12:50:41.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214896,1708087841977,-500.0,0.00041369,7,"2024-02-16T12:50:41.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214897,1708087841986,-500.0,0.00041369,30,"2024-02-16T12:50:41.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214898,1708087841995,-500.0,0.00041369,30,"2024-02-16T12:50:41.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214899,1708087842005,-750.96,0.00041369,30,"2024-02-16T12:50:42.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214900,1708087842014,-800.95,0.00041369,30,"2024-02-16T12:50:42.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214901,1708087842023,-661.97,0.00041369,30,"2024-02-16T12:50:42.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214902,1708087842033,-500.0,0.00041369,30,"2024-02-16T12:50:42.033",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214903,1708087842042,-500.0,0.00041369,30,"2024-02-16T12:50:42.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214904,1708087842053,-500.0,0.00041369,30,"2024-02-16T12:50:42.053",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214905,1708087842063,-450.0,0.00041378,7,"2024-02-16T12:50:42.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214906,1708087842072,-150.0,0.00041384,2,"2024-02-16T12:50:42.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214907,1708087842084,-840.91,0.00041421,2,"2024-02-16T12:50:42.084",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214908,1708087842094,-151.47741082,0.00041427,12,"2024-02-16T12:50:42.094",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214909,1708087842104,-1037.0,0.000415,12,"2024-02-16T12:50:42.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214910,1708087842113,-1055.05130905,0.00041521,5,"2024-02-16T12:50:42.113",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214911,1708087842123,-872.0,0.00041576,2,"2024-02-16T12:50:42.123",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214912,1708087842132,-416.0,0.0004159,3,"2024-02-16T12:50:42.132",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214913,1708087842143,-218.0,0.0004159,3,"2024-02-16T12:50:42.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214914,1708087842152,-6705.61040849,0.00041636,15,"2024-02-16T12:50:42.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214915,1708087842161,-573.92716885,0.00041643,30,"2024-02-16T12:50:42.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214916,1708087842171,-500.0,0.00041643,30,"2024-02-16T12:50:42.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214917,1708087842180,-1148.67,0.00041643,30,"2024-02-16T12:50:42.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214918,1708087842189,-500.0,0.00041643,7,"2024-02-16T12:50:42.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214920,1708087842198,-500.0,0.00041643,30,"2024-02-16T12:50:42.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214921,1708087842207,-500.0,0.00041643,30,"2024-02-16T12:50:42.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214922,1708087842216,-750.96,0.00041643,30,"2024-02-16T12:50:42.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214923,1708087842226,-800.95,0.00041643,30,"2024-02-16T12:50:42.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214924,1708087842235,-661.97,0.00041643,30,"2024-02-16T12:50:42.235",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214925,1708087842244,-500.0,0.00041643,30,"2024-02-16T12:50:42.244",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214926,1708087842253,-500.0,0.00041643,30,"2024-02-16T12:50:42.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214928,1708087842262,-28462.92959566,0.00041666,3,"2024-02-16T12:50:42.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214930,1708087842272,-3177.0,0.000417,87,"2024-02-16T12:50:42.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214931,1708087842281,-252.780377,0.00041707,30,"2024-02-16T12:50:42.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214932,1708087842290,-252.780376,0.00041707,30,"2024-02-16T12:50:42.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214933,1708087842299,-196.597872,0.00041707,30,"2024-02-16T12:50:42.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214934,1708087842309,-155.124374,0.00041707,30,"2024-02-16T12:50:42.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214935,1708087842319,-330.0606586,0.00041708,2,"2024-02-16T12:50:42.319",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214938,1708087842328,-186.94,0.00041716,2,"2024-02-16T12:50:42.328",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214939,1708087842337,-500.0,0.00041917,30,"2024-02-16T12:50:42.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214940,1708087842349,-1148.67,0.00041917,30,"2024-02-16T12:50:42.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214941,1708087842359,-513.17673394,0.00041917,7,"2024-02-16T12:50:42.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214942,1708087842368,-500.0,0.00041917,30,"2024-02-16T12:50:42.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214943,1708087842378,-500.0,0.00041917,30,"2024-02-16T12:50:42.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214944,1708087842387,-750.96,0.00041917,30,"2024-02-16T12:50:42.387",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214945,1708087842396,-800.95,0.00041917,30,"2024-02-16T12:50:42.396",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214946,1708087842406,-661.97,0.00041917,30,"2024-02-16T12:50:42.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214947,1708087842415,-479.67779719,0.00041917,30,"2024-02-16T12:50:42.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214948,1708087842425,-500.0,0.00041917,30,"2024-02-16T12:50:42.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214949,1708087842435,-600.0,0.00041926,7,"2024-02-16T12:50:42.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214950,1708087842445,-419.59249532,0.00041935,2,"2024-02-16T12:50:42.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214951,1708087842455,-965.23195016,0.00042,7,"2024-02-16T12:50:42.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214952,1708087842465,-8337.34726281,0.00042,30,"2024-02-16T12:50:42.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214953,1708087842474,-1000.0,0.00042,12,"2024-02-16T12:50:42.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214954,1708087842484,-200.0,0.00042,2,"2024-02-16T12:50:42.484",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214955,1708087842493,-207.0,0.00042002,10,"2024-02-16T12:50:42.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214956,1708087842503,-207.0,0.00042002,10,"2024-02-16T12:50:42.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214957,1708087842512,-207.0,0.00042002,10,"2024-02-16T12:50:42.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214958,1708087842522,-3331.98755488,0.00042055,5,"2024-02-16T12:50:42.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214959,1708087842531,-998.41,0.00042092,15,"2024-02-16T12:50:42.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214960,1708087842540,-951.49158361,0.00042135,10,"2024-02-16T12:50:42.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214961,1708087842550,-151.47741082,0.00042152,14,"2024-02-16T12:50:42.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214962,1708087842560,-500.0,0.00042191,30,"2024-02-16T12:50:42.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214963,1708087842570,-1148.67,0.00042191,30,"2024-02-16T12:50:42.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214964,1708087842580,-399.97549648,0.00042191,30,"2024-02-16T12:50:42.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214965,1708087842590,-500.0,0.00042191,30,"2024-02-16T12:50:42.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214966,1708087842600,-750.96,0.00042191,30,"2024-02-16T12:50:42.600",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214967,1708087842610,-800.95,0.00042191,30,"2024-02-16T12:50:42.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214968,1708087842620,-661.97,0.00042191,30,"2024-02-16T12:50:42.620",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214969,1708087842630,-500.0,0.00042191,30,"2024-02-16T12:50:42.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214970,1708087842639,-438.186,0.00042236,2,"2024-02-16T12:50:42.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214971,1708087842649,-2871.0,0.00042236,2,"2024-02-16T12:50:42.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214972,1708087842658,-1372.308,0.00042236,2,"2024-02-16T12:50:42.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214973,1708087842668,-151.0,0.00042329,7,"2024-02-16T12:50:42.668",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214974,1708087842811,-150.0,0.00042394,2,"2024-02-16T12:50:42.811",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214975,1708087842844,-500.0,0.00042465,30,"2024-02-16T12:50:42.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214976,1708087842854,-1148.67,0.00042465,30,"2024-02-16T12:50:42.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214977,1708087842864,-500.0,0.00042465,30,"2024-02-16T12:50:42.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214978,1708087842873,-750.96,0.00042465,30,"2024-02-16T12:50:42.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214979,1708087842883,-800.95,0.00042465,30,"2024-02-16T12:50:42.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214980,1708087842893,-661.97,0.00042465,30,"2024-02-16T12:50:42.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214981,1708087842903,-500.0,0.00042465,30,"2024-02-16T12:50:42.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214982,1708087842913,-151.0,0.00042466,7,"2024-02-16T12:50:42.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214983,1708087842923,-500.0,0.00042468,7,"2024-02-16T12:50:42.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214984,1708087842936,-750.0,0.00042474,7,"2024-02-16T12:50:42.936",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214986,1708087842945,-1502.82404158,0.000425,2,"2024-02-16T12:50:42.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214988,1708087842955,-419.59249532,0.00042551,2,"2024-02-16T12:50:42.955",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214990,1708087842964,-151.0,0.00042603,7,"2024-02-16T12:50:42.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214992,1708087842974,-1123.56530184,0.000427,2,"2024-02-16T12:50:42.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214994,1708087842984,-3212.14062283,0.000427,2,"2024-02-16T12:50:42.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214996,1708087842993,-448.0,0.00042702,2,"2024-02-16T12:50:42.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314214998,1708087843002,-5000.0,0.00042705,3,"2024-02-16T12:50:43.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215000,1708087843013,-500.0,0.00042739,30,"2024-02-16T12:50:43.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215002,1708087843024,-1148.67,0.00042739,30,"2024-02-16T12:50:43.024",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215004,1708087843034,-500.0,0.00042739,30,"2024-02-16T12:50:43.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215006,1708087843043,-750.96,0.00042739,30,"2024-02-16T12:50:43.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215008,1708087843054,-800.95,0.00042739,30,"2024-02-16T12:50:43.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215010,1708087843063,-661.97,0.00042739,30,"2024-02-16T12:50:43.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215012,1708087843072,-500.0,0.00042739,30,"2024-02-16T12:50:43.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215014,1708087843081,-151.0,0.0004274,7,"2024-02-16T12:50:43.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215016,1708087843091,-1000.0,0.0004277,15,"2024-02-16T12:50:43.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215018,1708087843101,-1000.0,0.0004277,15,"2024-02-16T12:50:43.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215020,1708087843110,-150.0,0.00042776,30,"2024-02-16T12:50:43.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215023,1708087843129,-180.78,0.000428,2,"2024-02-16T12:50:43.129",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215026,1708087843140,-1000.0,0.00042805,15,"2024-02-16T12:50:43.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215028,1708087843149,-1860.68245665,0.0004285,2,"2024-02-16T12:50:43.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215030,1708087843159,-151.0,0.00042877,7,"2024-02-16T12:50:43.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215032,1708087843168,-151.47741082,0.00042877,17,"2024-02-16T12:50:43.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215034,1708087843177,-6705.61040849,0.00042889,17,"2024-02-16T12:50:43.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215036,1708087843186,-312.18,0.000429,2,"2024-02-16T12:50:43.186",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215038,1708087843196,-156.3,0.00042984,2,"2024-02-16T12:50:43.196",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215040,1708087843206,-200.0,0.00042989,20,"2024-02-16T12:50:43.206",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215042,1708087843215,-2008.98466596,0.00043,30,"2024-02-16T12:50:43.215",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215044,1708087843225,-6587.43378057,0.00043,30,"2024-02-16T12:50:43.225",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215046,1708087843234,-10000.0,0.00043,30,"2024-02-16T12:50:43.234",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215048,1708087843243,-10000.0,0.00043,30,"2024-02-16T12:50:43.243",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215050,1708087843253,-186.94,0.00043008,2,"2024-02-16T12:50:43.253",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215052,1708087843262,-500.0,0.00043013,30,"2024-02-16T12:50:43.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215054,1708087843272,-1148.67,0.00043013,30,"2024-02-16T12:50:43.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215056,1708087843282,-500.0,0.00043013,30,"2024-02-16T12:50:43.282",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215058,1708087843291,-750.96,0.00043013,30,"2024-02-16T12:50:43.291",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215060,1708087843301,-800.95,0.00043013,30,"2024-02-16T12:50:43.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215062,1708087843315,-661.97,0.00043013,30,"2024-02-16T12:50:43.315",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215064,1708087843326,-500.0,0.00043013,30,"2024-02-16T12:50:43.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215066,1708087843336,-151.0,0.00043014,7,"2024-02-16T12:50:43.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215069,1708087843345,-900.0,0.00043022,7,"2024-02-16T12:50:43.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215070,1708087843355,-151.0,0.00043151,7,"2024-02-16T12:50:43.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215073,1708087843364,-419.59249532,0.00043168,2,"2024-02-16T12:50:43.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215075,1708087843373,-154.04,0.0004321,2,"2024-02-16T12:50:43.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215077,1708087843383,-28462.92959566,0.00043212,5,"2024-02-16T12:50:43.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215079,1708087843392,-500.0,0.00043287,30,"2024-02-16T12:50:43.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215081,1708087843402,-1148.67,0.00043287,30,"2024-02-16T12:50:43.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215083,1708087843411,-620.7771209,0.00043287,30,"2024-02-16T12:50:43.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215085,1708087843421,-750.96,0.00043287,30,"2024-02-16T12:50:43.421",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215087,1708087843431,-800.95,0.00043287,30,"2024-02-16T12:50:43.431",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215088,1708087843440,-661.97,0.00043287,30,"2024-02-16T12:50:43.440",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215089,1708087843449,-500.0,0.00043287,30,"2024-02-16T12:50:43.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215090,1708087843461,-151.0,0.00043288,7,"2024-02-16T12:50:43.461",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215091,1708087843470,-1000.0,0.000433,2,"2024-02-16T12:50:43.470",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215092,1708087843479,-1005.36,0.000433,7,"2024-02-16T12:50:43.479",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215093,1708087843488,-604.18,0.000434,7,"2024-02-16T12:50:43.488",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215094,1708087843497,-1426.9,0.000434,7,"2024-02-16T12:50:43.497",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215095,1708087843507,-150.0,0.00043403,2,"2024-02-16T12:50:43.507",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215096,1708087843516,-1000.0,0.00043404,2,"2024-02-16T12:50:43.516",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215098,1708087843525,-1124.87618276,0.00043462,10,"2024-02-16T12:50:43.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215100,1708087843534,-418.04166137,0.00043561,30,"2024-02-16T12:50:43.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215102,1708087843544,-1148.67,0.00043561,30,"2024-02-16T12:50:43.544",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215104,1708087843553,-750.96,0.00043561,30,"2024-02-16T12:50:43.553",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215106,1708087843563,-800.95,0.00043561,30,"2024-02-16T12:50:43.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215108,1708087843572,-661.97,0.00043561,30,"2024-02-16T12:50:43.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215110,1708087843582,-500.0,0.00043561,30,"2024-02-16T12:50:43.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215112,1708087843591,-1050.0,0.0004357,7,"2024-02-16T12:50:43.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215113,1708087843600,-151.47741082,0.00043602,20,"2024-02-16T12:50:43.600",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215116,1708087843610,-151.0,0.0004363,7,"2024-02-16T12:50:43.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215118,1708087843619,-3331.98755488,0.00043634,5,"2024-02-16T12:50:43.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215120,1708087843629,-1026.15232935,0.00043708,10,"2024-02-16T12:50:43.629",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215122,1708087843638,-330.0606586,0.00043735,2,"2024-02-16T12:50:43.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215124,1708087843647,-951.49158361,0.00043762,11,"2024-02-16T12:50:43.647",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215126,1708087843660,-200.0,0.00043763,15,"2024-02-16T12:50:43.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215128,1708087843670,-419.59249532,0.00043784,2,"2024-02-16T12:50:43.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215130,1708087843679,-1235.737704,0.00043798,30,"2024-02-16T12:50:43.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215132,1708087843689,-3589.81566687,0.000438,30,"2024-02-16T12:50:43.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215134,1708087843699,-5325.958911,0.000438,56,"2024-02-16T12:50:43.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215136,1708087843709,-4000.0,0.000438,2,"2024-02-16T12:50:43.709",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215138,1708087843720,-1148.67,0.00043835,30,"2024-02-16T12:50:43.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215140,1708087843730,-750.96,0.00043835,30,"2024-02-16T12:50:43.730",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215142,1708087843740,-661.97,0.00043835,30,"2024-02-16T12:50:43.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215144,1708087843749,-800.95,0.00043835,30,"2024-02-16T12:50:43.749",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215146,1708087843759,-500.0,0.00043835,30,"2024-02-16T12:50:43.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215148,1708087843768,-1451.11837641,0.00043914,2,"2024-02-16T12:50:43.768",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215150,1708087843778,-800.0,0.00043941,25,"2024-02-16T12:50:43.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215152,1708087843788,-200.0,0.00043941,30,"2024-02-16T12:50:43.788",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215154,1708087843797,-500.0,0.00043941,30,"2024-02-16T12:50:43.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215156,1708087843807,-150.0,0.0004399,2,"2024-02-16T12:50:43.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215158,1708087843816,-623.0,0.00043997,2,"2024-02-16T12:50:43.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215160,1708087843826,-503.6232727,0.00044,30,"2024-02-16T12:50:43.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215162,1708087843835,-155.0,0.00044,2,"2024-02-16T12:50:43.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215164,1708087843844,-152.96275076,0.00044,45,"2024-02-16T12:50:43.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215166,1708087843854,-354.76,0.00044,2,"2024-02-16T12:50:43.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215168,1708087843864,-150.0,0.00044052,2,"2024-02-16T12:50:43.864",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215170,1708087843874,-1005.36,0.000441,7,"2024-02-16T12:50:43.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215172,1708087843884,-604.18,0.000441,7,"2024-02-16T12:50:43.884",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215174,1708087843893,-200.0,0.000441,2,"2024-02-16T12:50:43.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215176,1708087843903,-1426.9,0.000441,7,"2024-02-16T12:50:43.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215178,1708087843912,-1148.67,0.00044109,30,"2024-02-16T12:50:43.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215180,1708087843922,-750.96,0.00044109,30,"2024-02-16T12:50:43.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215182,1708087843934,-661.97,0.00044109,30,"2024-02-16T12:50:43.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215184,1708087843944,-800.95,0.00044109,30,"2024-02-16T12:50:43.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215186,1708087843953,-500.0,0.00044109,30,"2024-02-16T12:50:43.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215188,1708087843963,-1200.0,0.00044118,7,"2024-02-16T12:50:43.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215190,1708087843973,-150.0,0.00044118,2,"2024-02-16T12:50:43.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215192,1708087843982,-150.0,0.00044133,2,"2024-02-16T12:50:43.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215194,1708087843992,-6705.61040849,0.00044142,19,"2024-02-16T12:50:43.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215196,1708087844002,-154.13603139,0.00044153,2,"2024-02-16T12:50:44.002",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215198,1708087844012,-1451.11837641,0.00044181,2,"2024-02-16T12:50:44.012",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215200,1708087844022,-150.0,0.00044201,2,"2024-02-16T12:50:44.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215203,1708087844032,-150.0,0.00044216,2,"2024-02-16T12:50:44.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215205,1708087844041,-1282.6990402,0.00044264,2,"2024-02-16T12:50:44.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215206,1708087844050,-150.0,0.00044272,2,"2024-02-16T12:50:44.050",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215208,1708087844060,-186.94,0.00044301,2,"2024-02-16T12:50:44.060",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215210,1708087844069,-150.0,0.00044305,2,"2024-02-16T12:50:44.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215212,1708087844079,-150.0,0.00044306,2,"2024-02-16T12:50:44.079",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215214,1708087844088,-1053.68,0.00044307,120,"2024-02-16T12:50:44.088",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215217,1708087844098,-151.47741082,0.00044327,23,"2024-02-16T12:50:44.098",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215219,1708087844108,-222.08891468,0.0004433,2,"2024-02-16T12:50:44.108",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215221,1708087844117,-150.0,0.00044376,2,"2024-02-16T12:50:44.117",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215223,1708087844126,-160.0,0.00044383,2,"2024-02-16T12:50:44.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215225,1708087844135,-1148.67,0.00044383,30,"2024-02-16T12:50:44.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215226,1708087844145,-750.96,0.00044383,30,"2024-02-16T12:50:44.145",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215229,1708087844155,-661.97,0.00044383,30,"2024-02-16T12:50:44.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215231,1708087844164,-800.95,0.00044383,30,"2024-02-16T12:50:44.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215233,1708087844174,-500.0,0.00044383,30,"2024-02-16T12:50:44.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215235,1708087844184,-200.0,0.00044387,38,"2024-02-16T12:50:44.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215237,1708087844195,-200.0,0.00044387,37,"2024-02-16T12:50:44.195",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215239,1708087844205,-1261.509077,0.000444,2,"2024-02-16T12:50:44.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215241,1708087844214,-419.59249532,0.000444,2,"2024-02-16T12:50:44.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215243,1708087844223,-150.0,0.00044412,2,"2024-02-16T12:50:44.223",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215245,1708087844236,-150.0,0.00044417,2,"2024-02-16T12:50:44.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215248,1708087844245,-150.0,0.00044471,2,"2024-02-16T12:50:44.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215250,1708087844255,-662.0,0.0004449,2,"2024-02-16T12:50:44.255",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215252,1708087844265,-359.0,0.0004449,2,"2024-02-16T12:50:44.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215254,1708087844274,-3000.0,0.00044493,23,"2024-02-16T12:50:44.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215256,1708087844283,-10000.0,0.000445,5,"2024-02-16T12:50:44.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215258,1708087844291,-661.9970716,0.000445,11,"2024-02-16T12:50:44.291",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215260,1708087844301,-300.0,0.000445,11,"2024-02-16T12:50:44.301",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215262,1708087844312,-70309.37,0.000445,2,"2024-02-16T12:50:44.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215264,1708087844321,-200.0,0.000445,20,"2024-02-16T12:50:44.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215266,1708087844330,-23436.46,0.000445,30,"2024-02-16T12:50:44.330",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215268,1708087844339,-23436.46,0.000445,2,"2024-02-16T12:50:44.339",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215270,1708087844349,-238.079729,0.000445,20,"2024-02-16T12:50:44.349",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215272,1708087844359,-1987.913013,0.000445,20,"2024-02-16T12:50:44.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215274,1708087844368,-545.25910541,0.000445,2,"2024-02-16T12:50:44.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215276,1708087844378,-151.0,0.0004452,4,"2024-02-16T12:50:44.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215278,1708087844387,-150.0,0.00044523,2,"2024-02-16T12:50:44.387",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215280,1708087844396,-150.0,0.00044544,2,"2024-02-16T12:50:44.396",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215282,1708087844406,-1706.60866,0.00044545,2,"2024-02-16T12:50:44.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215284,1708087844415,-150.0,0.00044545,2,"2024-02-16T12:50:44.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215286,1708087844424,-150.0,0.00044551,2,"2024-02-16T12:50:44.424",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215288,1708087844434,-207.0,0.00044573,10,"2024-02-16T12:50:44.434",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215290,1708087844443,-3895.03,0.00044577,120,"2024-02-16T12:50:44.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215292,1708087844452,-150.0,0.00044588,2,"2024-02-16T12:50:44.452",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215294,1708087844462,-150.01,0.00044589,2,"2024-02-16T12:50:44.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215296,1708087844471,-3316.80182207,0.00044589,2,"2024-02-16T12:50:44.471",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215298,1708087844481,-1009.8816,0.00044589,2,"2024-02-16T12:50:44.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215300,1708087844490,-1660.0,0.0004459,2,"2024-02-16T12:50:44.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215302,1708087844499,-205.82600955,0.0004459,7,"2024-02-16T12:50:44.499",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215304,1708087844509,-895.0,0.0004459,2,"2024-02-16T12:50:44.509",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215306,1708087844518,-500.0,0.00044597,2,"2024-02-16T12:50:44.518",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215308,1708087844528,-500.0,0.00044597,2,"2024-02-16T12:50:44.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215310,1708087844537,-1787.98241732,0.00044597,2,"2024-02-16T12:50:44.537",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215312,1708087844547,-150.0,0.00044598,60,"2024-02-16T12:50:44.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215314,1708087844556,-500.0,0.00044599,2,"2024-02-16T12:50:44.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215316,1708087844566,-500.0,0.00044599,2,"2024-02-16T12:50:44.566",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215318,1708087844575,-500.0,0.00044599,2,"2024-02-16T12:50:44.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215320,1708087844585,-500.0,0.00044599,2,"2024-02-16T12:50:44.585",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215322,1708087844594,-170121.18160852,0.00044599,2,"2024-02-16T12:50:44.594",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215324,1708087844603,-150.0,0.00044599,4,"2024-02-16T12:50:44.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215326,1708087844613,-150.0,0.00044599,4,"2024-02-16T12:50:44.613",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215328,1708087844622,-235669.17428496,0.000446,45,"2024-02-16T12:50:44.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215330,1708087844631,-476029.84556127,0.000446,2,"2024-02-16T12:50:44.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215332,1708087844641,-282667.21567051,0.000446,2,"2024-02-16T12:50:44.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215334,1708087844650,-151.0,0.000446,7,"2024-02-16T12:50:44.650",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215336,1708087844659,-151.0,0.000446,7,"2024-02-16T12:50:44.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215338,1708087844669,-699.8626839,0.000446,2,"2024-02-16T12:50:44.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215340,1708087844678,-151.0,0.000446,14,"2024-02-16T12:50:44.678",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215342,1708087844688,-151.0,0.000446,14,"2024-02-16T12:50:44.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215344,1708087844697,-151.0,0.000446,14,"2024-02-16T12:50:44.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215346,1708087844707,-151.776715,0.000446,14,"2024-02-16T12:50:44.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215348,1708087844717,-174.222451,0.000446,14,"2024-02-16T12:50:44.717",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215350,1708087844728,-1589.7845163,0.00044605,2,"2024-02-16T12:50:44.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215352,1708087844738,-2021.804189,0.00044635,30,"2024-02-16T12:50:44.738",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215354,1708087844747,-3250.099993,0.00044635,30,"2024-02-16T12:50:44.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215356,1708087844757,-876.447533,0.00044635,30,"2024-02-16T12:50:44.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215358,1708087844766,-3944.013901,0.00044635,30,"2024-02-16T12:50:44.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215360,1708087844775,-1647.650272,0.00044635,30,"2024-02-16T12:50:44.775",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215362,1708087844785,-1235.737704,0.00044635,30,"2024-02-16T12:50:44.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215364,1708087844795,-179.6102037,0.00044646,30,"2024-02-16T12:50:44.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215366,1708087844804,-704.46303777,0.00044657,30,"2024-02-16T12:50:44.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215368,1708087844813,-1148.67,0.00044657,30,"2024-02-16T12:50:44.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215370,1708087844824,-750.96,0.00044657,30,"2024-02-16T12:50:44.824",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215372,1708087844833,-661.97,0.00044657,30,"2024-02-16T12:50:44.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215374,1708087844843,-800.95,0.00044657,30,"2024-02-16T12:50:44.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215376,1708087844853,-500.0,0.00044657,30,"2024-02-16T12:50:44.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215379,1708087844863,-927.53738346,0.00044666,7,"2024-02-16T12:50:44.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215380,1708087844872,-734.94411037,0.00044673,30,"2024-02-16T12:50:44.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215381,1708087844882,-151.68933276,0.00044678,30,"2024-02-16T12:50:44.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215382,1708087844891,-338.55106644,0.00044678,30,"2024-02-16T12:50:44.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215383,1708087844900,-168.1601945,0.00044678,30,"2024-02-16T12:50:44.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215384,1708087844909,-173.24126848,0.00044678,30,"2024-02-16T12:50:44.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215385,1708087844919,-211.04827957,0.00044697,30,"2024-02-16T12:50:44.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215386,1708087845135,-12894.36166187,0.000447,120,"2024-02-16T12:50:45.135",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215387,1708087845147,-480.57230896,0.0004475,30,"2024-02-16T12:50:45.147",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215388,1708087845157,-28462.92959566,0.00044759,6,"2024-02-16T12:50:45.157",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215389,1708087845167,-1177.623976,0.0004476,20,"2024-02-16T12:50:45.167",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215390,1708087845176,-1451.11837641,0.00044766,2,"2024-02-16T12:50:45.176",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215391,1708087845186,-1000.0,0.0004478,20,"2024-02-16T12:50:45.186",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215392,1708087845196,-151.021624,0.00044798,34,"2024-02-16T12:50:45.196",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215393,1708087845205,-604.18,0.000448,7,"2024-02-16T12:50:45.205",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215394,1708087845214,-1000.0,0.000448,20,"2024-02-16T12:50:45.214",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215395,1708087845224,-1426.9,0.000448,7,"2024-02-16T12:50:45.224",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215397,1708087845233,-1000.0,0.000448,14,"2024-02-16T12:50:45.233",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215398,1708087845242,-1000.0,0.0004482,20,"2024-02-16T12:50:45.242",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215399,1708087845252,-3566.0,0.00044835,120,"2024-02-16T12:50:45.252",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215400,1708087845261,-1000.0,0.0004484,20,"2024-02-16T12:50:45.261",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215401,1708087845271,-1000.0,0.0004486,20,"2024-02-16T12:50:45.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215402,1708087845281,-227.97673828,0.00044874,30,"2024-02-16T12:50:45.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215403,1708087845291,-1855.8938834,0.00044874,30,"2024-02-16T12:50:45.291",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215406,1708087845300,-1136.65497567,0.00044874,30,"2024-02-16T12:50:45.300",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215408,1708087845309,-1000.0,0.0004488,20,"2024-02-16T12:50:45.309",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215409,1708087845321,-153.2802349,0.0004489,10,"2024-02-16T12:50:45.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215410,1708087845331,-1282.6990403,0.0004489,2,"2024-02-16T12:50:45.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215411,1708087845340,-1787.98241732,0.00044897,2,"2024-02-16T12:50:45.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215412,1708087845350,-246.69985955,0.000449,3,"2024-02-16T12:50:45.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215413,1708087845359,-2520.43441833,0.000449,30,"2024-02-16T12:50:45.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215414,1708087845369,-309.7785644,0.000449,4,"2024-02-16T12:50:45.369",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215415,1708087845379,-327420.0,0.000449,30,"2024-02-16T12:50:45.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215416,1708087845388,-777.0,0.000449,30,"2024-02-16T12:50:45.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215417,1708087845398,-154.516623,0.000449,14,"2024-02-16T12:50:45.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215418,1708087845407,-151.0,0.000449,14,"2024-02-16T12:50:45.407",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215419,1708087845417,-153.312168,0.000449,5,"2024-02-16T12:50:45.417",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215420,1708087845427,-151.0,0.000449,14,"2024-02-16T12:50:45.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215421,1708087845436,-604.18,0.000449,7,"2024-02-16T12:50:45.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215422,1708087845446,-1005.36,0.000449,7,"2024-02-16T12:50:45.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215423,1708087845455,-1000.0,0.000449,20,"2024-02-16T12:50:45.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215424,1708087845465,-90000.0,0.000449,30,"2024-02-16T12:50:45.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215425,1708087845474,-721.00261203,0.00044906,30,"2024-02-16T12:50:45.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215426,1708087845483,-182.10317342,0.00044906,30,"2024-02-16T12:50:45.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215427,1708087845493,-666.0,0.00044911,4,"2024-02-16T12:50:45.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215428,1708087845503,-1914.96586311,0.00044914,30,"2024-02-16T12:50:45.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215429,1708087845512,-1000.0,0.00044914,30,"2024-02-16T12:50:45.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215430,1708087845521,-404.81947781,0.00044914,30,"2024-02-16T12:50:45.521",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215431,1708087845531,-202.4097389,0.00044914,30,"2024-02-16T12:50:45.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215432,1708087845540,-1000.0,0.0004492,20,"2024-02-16T12:50:45.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215433,1708087845550,-1148.67,0.00044931,30,"2024-02-16T12:50:45.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215434,1708087845560,-3495.8,0.00044931,105,"2024-02-16T12:50:45.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215435,1708087845570,-750.96,0.00044931,30,"2024-02-16T12:50:45.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215436,1708087845580,-661.97,0.00044931,30,"2024-02-16T12:50:45.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215437,1708087845590,-800.95,0.00044931,30,"2024-02-16T12:50:45.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215438,1708087845599,-500.0,0.00044931,30,"2024-02-16T12:50:45.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215439,1708087845608,-1000.0,0.0004494,20,"2024-02-16T12:50:45.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215440,1708087845618,-165.0,0.00044952,2,"2024-02-16T12:50:45.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215441,1708087845627,-1000.0,0.0004496,20,"2024-02-16T12:50:45.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215442,1708087845637,-448.0,0.00044966,2,"2024-02-16T12:50:45.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215443,1708087845646,-594.8832813,0.00044969,2,"2024-02-16T12:50:45.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215444,1708087845656,-489.9038787,0.00044969,2,"2024-02-16T12:50:45.656",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215445,1708087845665,-1352.3628808,0.00044969,2,"2024-02-16T12:50:45.665",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215446,1708087845675,-1114.9412453,0.00044969,2,"2024-02-16T12:50:45.675",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215447,1708087845684,-877.5196098,0.00044969,2,"2024-02-16T12:50:45.684",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215448,1708087845694,-1451.11837643,0.00044976,2,"2024-02-16T12:50:45.694",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215449,1708087845704,-5137.33125737,0.0004498,2,"2024-02-16T12:50:45.704",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215450,1708087845714,-1000.0,0.0004498,20,"2024-02-16T12:50:45.714",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215451,1708087845724,-5000.0,0.00044986,4,"2024-02-16T12:50:45.724",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215452,1708087845733,-5000.0,0.00044986,4,"2024-02-16T12:50:45.733",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215453,1708087845743,-200.0,0.00044987,40,"2024-02-16T12:50:45.743",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215454,1708087845753,-200.0,0.00044987,43,"2024-02-16T12:50:45.753",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215455,1708087845762,-200.0,0.00044987,46,"2024-02-16T12:50:45.762",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215456,1708087845771,-200.0,0.0004499,7,"2024-02-16T12:50:45.771",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215457,1708087845781,-200.0,0.0004499,7,"2024-02-16T12:50:45.781",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215458,1708087845790,-789.0,0.0004499,3,"2024-02-16T12:50:45.790",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215459,1708087845799,-414.0,0.0004499,3,"2024-02-16T12:50:45.799",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215460,1708087845809,-5363.94725196,0.00044997,2,"2024-02-16T12:50:45.809",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215461,1708087845818,-150.0,0.00044999,4,"2024-02-16T12:50:45.818",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215462,1708087845828,-150.0,0.00044999,4,"2024-02-16T12:50:45.828",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215463,1708087845838,-150.0,0.00044999,4,"2024-02-16T12:50:45.838",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215464,1708087845847,-150.0,0.00044999,4,"2024-02-16T12:50:45.847",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215465,1708087845856,-100000.0,0.00045,35,"2024-02-16T12:50:45.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215466,1708087845866,-172.53262669,0.00045,4,"2024-02-16T12:50:45.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215467,1708087845875,-8065.43331786,0.00045,30,"2024-02-16T12:50:45.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215468,1708087845884,-953.68527021,0.00045,30,"2024-02-16T12:50:45.884",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215469,1708087845894,-52096.39385772,0.00045,2,"2024-02-16T12:50:45.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215470,1708087845903,-451.37532774,0.00045,30,"2024-02-16T12:50:45.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215471,1708087845913,-3856.32126257,0.00045,2,"2024-02-16T12:50:45.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215472,1708087845923,-500.0,0.00045,7,"2024-02-16T12:50:45.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215473,1708087845932,-57773.61853543,0.00045,30,"2024-02-16T12:50:45.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215474,1708087845941,-152.1,0.00045,10,"2024-02-16T12:50:45.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215475,1708087845952,-307.85596269,0.00045,14,"2024-02-16T12:50:45.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215476,1708087845961,-34095.5070425,0.00045,30,"2024-02-16T12:50:45.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215477,1708087845971,-154.86743731,0.00045,20,"2024-02-16T12:50:45.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215478,1708087845981,-156.339527,0.00045,30,"2024-02-16T12:50:45.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215479,1708087845990,-217.60776853,0.00045,10,"2024-02-16T12:50:45.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215480,1708087845999,-6207.37579285,0.00045,2,"2024-02-16T12:50:45.999",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215481,1708087846008,-987.2000924,0.00045,5,"2024-02-16T12:50:46.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215482,1708087846018,-10349.99999901,0.00045,120,"2024-02-16T12:50:46.018",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215483,1708087846028,-877.60148281,0.00045,45,"2024-02-16T12:50:46.028",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215484,1708087846037,-300.0,0.00045,45,"2024-02-16T12:50:46.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215485,1708087846047,-170.9,0.00045,7,"2024-02-16T12:50:46.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215486,1708087846056,-2115.66576636,0.00045,7,"2024-02-16T12:50:46.056",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215487,1708087846066,-200.0,0.00045,30,"2024-02-16T12:50:46.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215488,1708087846075,-100000.0,0.00045,30,"2024-02-16T12:50:46.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215489,1708087846085,-1148.12202119,0.00045,30,"2024-02-16T12:50:46.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215490,1708087846093,-500.0,0.00045,7,"2024-02-16T12:50:46.093",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215491,1708087846103,-500.0,0.00045,7,"2024-02-16T12:50:46.103",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215492,1708087846112,-16000.0,0.00045,15,"2024-02-16T12:50:46.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215493,1708087846121,-500.0,0.00045,10,"2024-02-16T12:50:46.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215494,1708087846130,-25000.0,0.00045,120,"2024-02-16T12:50:46.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215495,1708087846140,-3920.96661264,0.00045,2,"2024-02-16T12:50:46.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215496,1708087846149,-500.0,0.00045,7,"2024-02-16T12:50:46.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215497,1708087846159,-500.0,0.00045,4,"2024-02-16T12:50:46.159",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215498,1708087846169,-500.0,0.00045,4,"2024-02-16T12:50:46.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215499,1708087846179,-1589.8409064,0.00045,30,"2024-02-16T12:50:46.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215500,1708087846188,-1116.24,0.00045,2,"2024-02-16T12:50:46.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215501,1708087846198,-1136.8446523,0.00045,30,"2024-02-16T12:50:46.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215502,1708087846207,-381.02098457,0.00045,7,"2024-02-16T12:50:46.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215503,1708087846216,-4831.75215347,0.00045,17,"2024-02-16T12:50:46.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215504,1708087846226,-500000.0,0.00045,120,"2024-02-16T12:50:46.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215505,1708087846236,-1000.0,0.00045,45,"2024-02-16T12:50:46.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215506,1708087846246,-150.0,0.00045,30,"2024-02-16T12:50:46.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215507,1708087846256,-1000.0,0.00045,45,"2024-02-16T12:50:46.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215508,1708087846265,-1000.0,0.00045,45,"2024-02-16T12:50:46.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215509,1708087846275,-1000.0,0.00045,45,"2024-02-16T12:50:46.275",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215510,1708087846284,-1000.0,0.00045,45,"2024-02-16T12:50:46.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215511,1708087846294,-1000.0,0.00045,45,"2024-02-16T12:50:46.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215512,1708087846303,-547660.49989093,0.00045,10,"2024-02-16T12:50:46.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215513,1708087846326,-190311.8401516,0.00045,10,"2024-02-16T12:50:46.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215514,1708087846337,-195556.29624589,0.00045,10,"2024-02-16T12:50:46.337",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215515,1708087846355,-159.0,0.00043,90,"2024-02-16T12:50:46.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215516,1708087846364,-385.38170658,0.00045,10,"2024-02-16T12:50:46.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215517,1708087846376,-104907.82669586,0.00045,10,"2024-02-16T12:50:46.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215518,1708087846399,-193.54979158,0.000427,2,"2024-02-16T12:50:46.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215519,1708087846409,-52089.45020842,0.00045,10,"2024-02-16T12:50:46.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215520,1708087846564,-8408.58518813,0.00045,10,"2024-02-16T12:50:46.564",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215521,1708087846577,-34390.12351534,0.00045,10,"2024-02-16T12:50:46.577",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215522,1708087846590,-134732.15065482,0.00045,10,"2024-02-16T12:50:46.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215523,1708087846618,-150.61036007,0.000409,2,"2024-02-16T12:50:46.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215524,1708087846628,-997.02037993,0.00045,10,"2024-02-16T12:50:46.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215525,1708087846640,-253.52,0.00045,10,"2024-02-16T12:50:46.640",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215526,1708087846651,-709.69063793,0.00045,10,"2024-02-16T12:50:46.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215527,1708087846662,-104388.59219287,0.00045,10,"2024-02-16T12:50:46.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215528,1708087846676,-28643.38675565,0.00045,10,"2024-02-16T12:50:46.676",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215529,1708087846687,-6195.55632952,0.00045,10,"2024-02-16T12:50:46.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215530,1708087846832,-303026.00162604,0.00045,10,"2024-02-16T12:50:46.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215531,1708087846841,-10704.62551495,0.00045,30,"2024-02-16T12:50:46.841",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215532,1708087846850,-2154.95980905,0.00045,2,"2024-02-16T12:50:46.850",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215533,1708087846859,-1507.21,0.00045,14,"2024-02-16T12:50:46.859",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215534,1708087846866,-500.0,0.00045,7,"2024-02-16T12:50:46.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215535,1708087846872,-6489.61806503,0.00045,2,"2024-02-16T12:50:46.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215536,1708087846879,-2020.17075865,0.00045,10,"2024-02-16T12:50:46.879",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215537,1708087846886,-1107.0,0.00045,5,"2024-02-16T12:50:46.886",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215538,1708087846894,-10000.0,0.00045,90,"2024-02-16T12:50:46.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215539,1708087846901,-100000.0,0.00045,3,"2024-02-16T12:50:46.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215540,1708087846907,-151.0,0.00045,14,"2024-02-16T12:50:46.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215541,1708087846914,-151.0,0.00045,14,"2024-02-16T12:50:46.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215542,1708087846921,-151.0,0.00045,14,"2024-02-16T12:50:46.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215543,1708087846930,-151.0,0.00045,14,"2024-02-16T12:50:46.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215544,1708087846940,-1005.36,0.00045,7,"2024-02-16T12:50:46.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215545,1708087846950,-151.0,0.00045,14,"2024-02-16T12:50:46.950",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215546,1708087846959,-151.0,0.00045,14,"2024-02-16T12:50:46.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215547,1708087846968,-1408.37,0.00045,7,"2024-02-16T12:50:46.968",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215548,1708087846977,-151.0,0.00045,14,"2024-02-16T12:50:46.977",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215549,1708087846986,-151.0,0.00045,7,"2024-02-16T12:50:46.986",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215550,1708087846995,-151.0,0.00045,7,"2024-02-16T12:50:46.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215551,1708087847004,-200.0,0.00045,21,"2024-02-16T12:50:47.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215552,1708087847014,-1750.078519,0.00045,17,"2024-02-16T12:50:47.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215553,1708087847023,-151.0,0.00045,14,"2024-02-16T12:50:47.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215554,1708087847032,-155.648598,0.00045,14,"2024-02-16T12:50:47.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215555,1708087847042,-46005.85203184,0.00045,30,"2024-02-16T12:50:47.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215556,1708087847051,-1000.0,0.00045,20,"2024-02-16T12:50:47.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215557,1708087847061,-151.0,0.00045,14,"2024-02-16T12:50:47.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215558,1708087847070,-151.47741082,0.00045052,25,"2024-02-16T12:50:47.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215559,1708087847082,-604.18,0.000451,7,"2024-02-16T12:50:47.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215560,1708087847091,-384.9244761,0.00045109,2,"2024-02-16T12:50:47.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215561,1708087847102,-69615.7681,0.0004514,30,"2024-02-16T12:50:47.102",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215562,1708087847111,-151.021624,0.00045198,34,"2024-02-16T12:50:47.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215563,1708087847121,-1005.36,0.000452,7,"2024-02-16T12:50:47.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215564,1708087847131,-1408.37,0.000452,7,"2024-02-16T12:50:47.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215565,1708087847140,-1148.67,0.00045205,30,"2024-02-16T12:50:47.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215566,1708087847150,-750.96,0.00045205,30,"2024-02-16T12:50:47.150",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215567,1708087847160,-661.97,0.00045205,30,"2024-02-16T12:50:47.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215568,1708087847169,-800.95,0.00045205,30,"2024-02-16T12:50:47.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215569,1708087847179,-323.48801732,0.00045205,30,"2024-02-16T12:50:47.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215570,1708087847189,-158.97,0.00045205,2,"2024-02-16T12:50:47.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215571,1708087847198,-822.02,0.00045205,2,"2024-02-16T12:50:47.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215572,1708087847207,-418.88,0.00045205,2,"2024-02-16T12:50:47.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215573,1708087847216,-418.88,0.00045205,2,"2024-02-16T12:50:47.216",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215574,1708087847226,-418.88,0.00045205,2,"2024-02-16T12:50:47.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215575,1708087847236,-3331.98755488,0.00045213,5,"2024-02-16T12:50:47.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215576,1708087847246,-287.0,0.00045222,2,"2024-02-16T12:50:47.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215577,1708087847256,-2871.0,0.00045236,2,"2024-02-16T12:50:47.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215578,1708087847265,-951.49158361,0.00045389,12,"2024-02-16T12:50:47.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215579,1708087847275,-6705.61040849,0.00045395,20,"2024-02-16T12:50:47.275",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215580,1708087847284,-150.0,0.00045422,2,"2024-02-16T12:50:47.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215581,1708087847293,-151.0,0.00045429,2,"2024-02-16T12:50:47.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215582,1708087847303,-180.78,0.0004547,2,"2024-02-16T12:50:47.303",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215583,1708087847313,-1148.67,0.00045479,30,"2024-02-16T12:50:47.313",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215584,1708087847323,-750.96,0.00045479,30,"2024-02-16T12:50:47.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215585,1708087847333,-661.97,0.00045479,30,"2024-02-16T12:50:47.333",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215586,1708087847343,-800.95,0.00045479,30,"2024-02-16T12:50:47.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215587,1708087847353,-151.021624,0.00045498,34,"2024-02-16T12:50:47.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215588,1708087847362,-661.9970716,0.000455,13,"2024-02-16T12:50:47.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215589,1708087847372,-356.197976,0.000455,13,"2024-02-16T12:50:47.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215590,1708087847382,-200.0,0.000455,22,"2024-02-16T12:50:47.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215591,1708087847392,-150.0,0.00045598,60,"2024-02-16T12:50:47.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215592,1708087847401,-150.0,0.00045629,60,"2024-02-16T12:50:47.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215593,1708087847410,-1001.29348193,0.00045671,30,"2024-02-16T12:50:47.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215594,1708087847420,-872.0,0.00045734,2,"2024-02-16T12:50:47.420",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215595,1708087847429,-1148.67,0.00045753,30,"2024-02-16T12:50:47.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215596,1708087847439,-750.96,0.00045753,30,"2024-02-16T12:50:47.439",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215597,1708087847449,-661.97,0.00045753,30,"2024-02-16T12:50:47.449",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215598,1708087847458,-800.95,0.00045753,30,"2024-02-16T12:50:47.458",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215599,1708087847468,-151.47741082,0.00045777,28,"2024-02-16T12:50:47.468",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215600,1708087847477,-151.021624,0.00045798,34,"2024-02-16T12:50:47.477",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215601,1708087847487,-21974.19734801,0.00045827,10,"2024-02-16T12:50:47.487",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215602,1708087847496,-998.41,0.00045828,15,"2024-02-16T12:50:47.496",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215603,1708087847505,-380.0,0.000459,2,"2024-02-16T12:50:47.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215604,1708087847514,-380.0,0.000459,2,"2024-02-16T12:50:47.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215605,1708087847523,-380.0,0.000459,2,"2024-02-16T12:50:47.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215606,1708087847532,-380.0,0.000459,2,"2024-02-16T12:50:47.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215607,1708087847542,-310.6,0.000459,2,"2024-02-16T12:50:47.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215608,1708087847551,-380.0,0.000459,2,"2024-02-16T12:50:47.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215609,1708087847562,-380.0,0.000459,2,"2024-02-16T12:50:47.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215610,1708087847571,-380.0,0.000459,2,"2024-02-16T12:50:47.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215611,1708087847580,-386.81,0.000459,2,"2024-02-16T12:50:47.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215612,1708087847590,-777.0,0.000459,30,"2024-02-16T12:50:47.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215613,1708087847599,-200.0,0.00045987,50,"2024-02-16T12:50:47.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215614,1708087847608,-200.0,0.00045987,53,"2024-02-16T12:50:47.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215615,1708087847618,-150.0,0.00045999,5,"2024-02-16T12:50:47.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215616,1708087847627,-100000.0,0.00046,36,"2024-02-16T12:50:47.627",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215617,1708087847636,-307.99233958,0.00046,3,"2024-02-16T12:50:47.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215618,1708087847646,-162.79461503,0.00046,4,"2024-02-16T12:50:47.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215619,1708087847655,-1085.0,0.00046,6,"2024-02-16T12:50:47.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215620,1708087847664,-1000.0,0.00046,5,"2024-02-16T12:50:47.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215621,1708087847674,-810.0,0.00046,2,"2024-02-16T12:50:47.674",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215622,1708087847683,-300.0,0.00046,46,"2024-02-16T12:50:47.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215623,1708087847693,-10473.0,0.00046,120,"2024-02-16T12:50:47.693",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215624,1708087847702,-62629.28417714,0.00046,4,"2024-02-16T12:50:47.702",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215625,1708087847711,-6217.80048792,0.00046,120,"2024-02-16T12:50:47.711",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215626,1708087847723,-10000.0,0.00046,90,"2024-02-16T12:50:47.723",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215627,1708087847732,-1000.0,0.00046,2,"2024-02-16T12:50:47.732",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215628,1708087847742,-200.0,0.00046,22,"2024-02-16T12:50:47.742",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215629,1708087847754,-1148.67,0.00046027,30,"2024-02-16T12:50:47.754",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215630,1708087847765,-750.96,0.00046027,30,"2024-02-16T12:50:47.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215631,1708087847777,-661.97,0.00046027,30,"2024-02-16T12:50:47.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215632,1708087847787,-800.95,0.00046027,30,"2024-02-16T12:50:47.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215633,1708087847796,-417.43,0.00046027,2,"2024-02-16T12:50:47.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215634,1708087847806,-868.02286732,0.0004606,120,"2024-02-16T12:50:47.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215635,1708087847816,-151.021624,0.00046198,38,"2024-02-16T12:50:47.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215636,1708087847825,-150.0,0.00046279,6,"2024-02-16T12:50:47.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215637,1708087847834,-239.5374391,0.00046295,2,"2024-02-16T12:50:47.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215638,1708087847844,-2800.36253097,0.000463,2,"2024-02-16T12:50:47.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215639,1708087847853,-42475.93203951,0.000463,4,"2024-02-16T12:50:47.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215640,1708087847862,-211.64941952,0.000463,7,"2024-02-16T12:50:47.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215641,1708087847872,-158.13979281,0.000463,120,"2024-02-16T12:50:47.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215642,1708087847882,-1148.67,0.00046301,30,"2024-02-16T12:50:47.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215643,1708087847891,-750.96,0.00046301,30,"2024-02-16T12:50:47.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215644,1708087847910,-661.97,0.00046301,30,"2024-02-16T12:50:47.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215645,1708087847921,-800.95,0.00046301,30,"2024-02-16T12:50:47.921",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215646,1708087847932,-28462.92959566,0.00046306,8,"2024-02-16T12:50:47.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215647,1708087847943,-150.0,0.00046406,15,"2024-02-16T12:50:47.943",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215648,1708087847954,-150.0,0.00046431,2,"2024-02-16T12:50:47.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215649,1708087847964,-151.021624,0.00046498,38,"2024-02-16T12:50:47.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215650,1708087847974,-661.9970716,0.000465,15,"2024-02-16T12:50:47.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215651,1708087847985,-200.0,0.000465,23,"2024-02-16T12:50:47.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215652,1708087847995,-151.47741082,0.00046502,31,"2024-02-16T12:50:47.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215653,1708087848005,-154.04,0.00046534,2,"2024-02-16T12:50:48.005",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215654,1708087848015,-505.451047,0.00046548,30,"2024-02-16T12:50:48.015",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215655,1708087848026,-411.912568,0.00046548,30,"2024-02-16T12:50:48.026",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215656,1708087848037,-308.934426,0.00046548,30,"2024-02-16T12:50:48.037",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215657,1708087848047,-150.0,0.00046559,6,"2024-02-16T12:50:48.047",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215658,1708087848056,-171.74,0.00046565,2,"2024-02-16T12:50:48.056",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215659,1708087848066,-3000.0,0.00046575,120,"2024-02-16T12:50:48.066",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215660,1708087848076,-1148.67,0.00046575,30,"2024-02-16T12:50:48.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215661,1708087848085,-750.96,0.00046575,30,"2024-02-16T12:50:48.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215662,1708087848095,-661.97,0.00046575,30,"2024-02-16T12:50:48.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215663,1708087848104,-800.95,0.00046575,30,"2024-02-16T12:50:48.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215664,1708087848114,-20054.37179302,0.000466,30,"2024-02-16T12:50:48.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215665,1708087848124,-6705.61040849,0.00046647,22,"2024-02-16T12:50:48.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215666,1708087848134,-3331.98755488,0.00046792,5,"2024-02-16T12:50:48.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215667,1708087848143,-151.021624,0.00046798,38,"2024-02-16T12:50:48.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215668,1708087848153,-777.0,0.000468,120,"2024-02-16T12:50:48.153",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215669,1708087848163,-150.0,0.00046839,6,"2024-02-16T12:50:48.163",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215670,1708087848172,-1148.67,0.00046849,30,"2024-02-16T12:50:48.172",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215671,1708087848181,-750.96,0.00046849,30,"2024-02-16T12:50:48.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215672,1708087848191,-661.97,0.00046849,30,"2024-02-16T12:50:48.191",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215673,1708087848200,-800.95,0.00046849,30,"2024-02-16T12:50:48.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215674,1708087848211,-163.31813341,0.0004688,20,"2024-02-16T12:50:48.211",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215675,1708087848221,-155.16112371,0.000469,14,"2024-02-16T12:50:48.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215676,1708087848231,-155.16112371,0.000469,14,"2024-02-16T12:50:48.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215677,1708087848241,-155.16112371,0.000469,14,"2024-02-16T12:50:48.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215678,1708087848251,-155.16112371,0.000469,14,"2024-02-16T12:50:48.251",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215679,1708087848262,-155.16112371,0.000469,14,"2024-02-16T12:50:48.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215680,1708087848271,-155.16112371,0.000469,14,"2024-02-16T12:50:48.271",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215681,1708087848281,-155.16112371,0.000469,14,"2024-02-16T12:50:48.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215682,1708087848292,-155.16112371,0.000469,14,"2024-02-16T12:50:48.292",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215683,1708087848302,-155.16112371,0.000469,14,"2024-02-16T12:50:48.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215684,1708087848312,-155.16112371,0.000469,14,"2024-02-16T12:50:48.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215685,1708087848322,-155.16112371,0.000469,14,"2024-02-16T12:50:48.322",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215686,1708087848332,-155.16112371,0.000469,14,"2024-02-16T12:50:48.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215687,1708087848342,-155.16112371,0.000469,14,"2024-02-16T12:50:48.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215688,1708087848352,-155.16112371,0.000469,14,"2024-02-16T12:50:48.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215689,1708087848362,-155.16112371,0.000469,14,"2024-02-16T12:50:48.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215690,1708087848371,-155.16112371,0.000469,14,"2024-02-16T12:50:48.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215691,1708087848383,-155.16112371,0.000469,14,"2024-02-16T12:50:48.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215692,1708087848392,-155.16,0.000469,14,"2024-02-16T12:50:48.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215693,1708087848402,-162.91248998,0.000469,14,"2024-02-16T12:50:48.402",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215694,1708087848412,-162.91248998,0.000469,14,"2024-02-16T12:50:48.412",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215695,1708087848422,-162.91248998,0.000469,14,"2024-02-16T12:50:48.422",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215696,1708087848435,-162.91248998,0.000469,14,"2024-02-16T12:50:48.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215697,1708087848446,-162.91248998,0.000469,14,"2024-02-16T12:50:48.446",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215698,1708087848456,-162.91248998,0.000469,14,"2024-02-16T12:50:48.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215699,1708087848466,-162.91,0.000469,14,"2024-02-16T12:50:48.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215700,1708087848475,-150.11245173,0.000469,14,"2024-02-16T12:50:48.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215701,1708087848485,-150.11245173,0.000469,14,"2024-02-16T12:50:48.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215702,1708087848494,-150.11245173,0.000469,14,"2024-02-16T12:50:48.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215703,1708087848504,-150.11245173,0.000469,14,"2024-02-16T12:50:48.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215704,1708087848513,-150.11245173,0.000469,14,"2024-02-16T12:50:48.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215705,1708087848522,-150.11245173,0.000469,14,"2024-02-16T12:50:48.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215706,1708087848532,-150.11245173,0.000469,14,"2024-02-16T12:50:48.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215707,1708087848541,-150.11245173,0.000469,14,"2024-02-16T12:50:48.541",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215708,1708087848551,-150.11245173,0.000469,14,"2024-02-16T12:50:48.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215709,1708087848561,-150.11245173,0.000469,14,"2024-02-16T12:50:48.561",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215710,1708087848570,-150.11245173,0.000469,14,"2024-02-16T12:50:48.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215711,1708087848579,-150.11,0.000469,14,"2024-02-16T12:50:48.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215712,1708087848590,-160.01609495,0.000469,14,"2024-02-16T12:50:48.590",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215713,1708087848599,-160.01609495,0.000469,14,"2024-02-16T12:50:48.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215714,1708087848609,-160.01609495,0.000469,14,"2024-02-16T12:50:48.609",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215715,1708087848619,-160.01609495,0.000469,14,"2024-02-16T12:50:48.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215716,1708087848628,-160.01609495,0.000469,14,"2024-02-16T12:50:48.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215717,1708087848638,-160.01609495,0.000469,14,"2024-02-16T12:50:48.638",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215718,1708087848648,-160.01609495,0.000469,14,"2024-02-16T12:50:48.648",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215719,1708087848658,-160.01609495,0.000469,14,"2024-02-16T12:50:48.658",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215720,1708087848667,-160.01609495,0.000469,14,"2024-02-16T12:50:48.667",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215721,1708087848677,-160.01609495,0.000469,14,"2024-02-16T12:50:48.677",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215722,1708087848687,-160.01609495,0.000469,14,"2024-02-16T12:50:48.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215723,1708087848696,-160.01609495,0.000469,14,"2024-02-16T12:50:48.696",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215724,1708087848706,-160.01,0.000469,14,"2024-02-16T12:50:48.706",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215725,1708087848716,-156.55961586,0.000469,14,"2024-02-16T12:50:48.716",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215726,1708087848726,-156.55961586,0.000469,14,"2024-02-16T12:50:48.726",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215727,1708087848736,-156.55961586,0.000469,14,"2024-02-16T12:50:48.736",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215728,1708087848746,-156.55961586,0.000469,14,"2024-02-16T12:50:48.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215729,1708087848756,-156.55961586,0.000469,14,"2024-02-16T12:50:48.756",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215730,1708087848766,-156.55961586,0.000469,14,"2024-02-16T12:50:48.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215731,1708087848776,-156.55961586,0.000469,14,"2024-02-16T12:50:48.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215732,1708087848785,-156.55961586,0.000469,14,"2024-02-16T12:50:48.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215733,1708087848795,-156.55961586,0.000469,14,"2024-02-16T12:50:48.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215734,1708087848804,-156.55961586,0.000469,14,"2024-02-16T12:50:48.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215735,1708087848815,-156.55961586,0.000469,14,"2024-02-16T12:50:48.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215736,1708087848825,-156.55961586,0.000469,14,"2024-02-16T12:50:48.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215737,1708087848834,-156.55,0.000469,14,"2024-02-16T12:50:48.834",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215738,1708087848844,-777.0,0.000469,30,"2024-02-16T12:50:48.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215739,1708087848854,-1013.56584483,0.000469,10,"2024-02-16T12:50:48.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215740,1708087848863,-18000.0,0.000469,120,"2024-02-16T12:50:48.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215741,1708087848874,-7000.0,0.00046933,2,"2024-02-16T12:50:48.874",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215742,1708087848883,-1425.096121,0.0004694,22,"2024-02-16T12:50:48.883",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215743,1708087848893,-1000.0,0.0004696,22,"2024-02-16T12:50:48.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215744,1708087848903,-1000.0,0.0004698,22,"2024-02-16T12:50:48.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215745,1708087848913,-200.0,0.00046987,55,"2024-02-16T12:50:48.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215746,1708087848922,-200.0,0.00046987,58,"2024-02-16T12:50:48.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215747,1708087848934,-100000.0,0.00047,37,"2024-02-16T12:50:48.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215748,1708087848944,-202.98627499,0.00047,47,"2024-02-16T12:50:48.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215749,1708087848953,-5052.0,0.00047,120,"2024-02-16T12:50:48.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215750,1708087848963,-5000.0,0.00047,120,"2024-02-16T12:50:48.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215751,1708087848975,-3534.52921451,0.00047,30,"2024-02-16T12:50:48.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215752,1708087848985,-2199.87645168,0.00047,120,"2024-02-16T12:50:48.985",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215753,1708087848995,-157.71691734,0.00047,4,"2024-02-16T12:50:48.995",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215754,1708087849004,-170.6278142,0.00047,4,"2024-02-16T12:50:49.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215755,1708087849014,-10000.0,0.00047,120,"2024-02-16T12:50:49.014",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215756,1708087849023,-10000.0,0.00047,120,"2024-02-16T12:50:49.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215757,1708087849032,-10000.0,0.00047,120,"2024-02-16T12:50:49.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215758,1708087849043,-25000.0,0.00047,120,"2024-02-16T12:50:49.043",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215759,1708087849052,-150.0,0.00047,60,"2024-02-16T12:50:49.052",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215760,1708087849061,-10000.0,0.00047,90,"2024-02-16T12:50:49.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215761,1708087849071,-151.0,0.00047,14,"2024-02-16T12:50:49.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215762,1708087849082,-1000.0,0.00047,22,"2024-02-16T12:50:49.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215763,1708087849092,-951.49158361,0.00047016,13,"2024-02-16T12:50:49.092",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215764,1708087849101,-279.9450735,0.00047068,2,"2024-02-16T12:50:49.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215765,1708087849111,-640.0979743,0.00047068,2,"2024-02-16T12:50:49.111",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215766,1708087849121,-500000.0,0.000471,120,"2024-02-16T12:50:49.121",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215767,1708087849131,-387717.44081027,0.000471,120,"2024-02-16T12:50:49.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215768,1708087849141,-515.55073,0.00047116,30,"2024-02-16T12:50:49.141",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215769,1708087849151,-150.0,0.00047119,7,"2024-02-16T12:50:49.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215770,1708087849160,-1148.67,0.00047123,30,"2024-02-16T12:50:49.160",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215771,1708087849169,-204.185687,0.00047123,120,"2024-02-16T12:50:49.169",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215772,1708087849179,-750.96,0.00047123,30,"2024-02-16T12:50:49.179",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215773,1708087849188,-661.97,0.00047123,30,"2024-02-16T12:50:49.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215774,1708087849198,-800.95,0.00047123,30,"2024-02-16T12:50:49.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215775,1708087849207,-207.0,0.00047144,18,"2024-02-16T12:50:49.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215776,1708087849218,-151.021624,0.00047198,38,"2024-02-16T12:50:49.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215777,1708087849228,-153.447072,0.000472,7,"2024-02-16T12:50:49.228",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215778,1708087849237,-151.47741082,0.00047227,34,"2024-02-16T12:50:49.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215779,1708087849248,-448.0,0.0004723,2,"2024-02-16T12:50:49.248",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215780,1708087849257,-156.3,0.00047283,2,"2024-02-16T12:50:49.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215781,1708087849267,-1148.83321628,0.00047397,30,"2024-02-16T12:50:49.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215782,1708087849277,-750.96538755,0.00047397,30,"2024-02-16T12:50:49.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215783,1708087849286,-661.9924299,0.00047397,30,"2024-02-16T12:50:49.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215784,1708087849297,-800.98469881,0.00047397,30,"2024-02-16T12:50:49.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215785,1708087849307,-150.0,0.00047399,7,"2024-02-16T12:50:49.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215786,1708087849317,-150.0,0.0004744,2,"2024-02-16T12:50:49.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215787,1708087849326,-151.021624,0.00047498,38,"2024-02-16T12:50:49.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215788,1708087849336,-222.02914228,0.000475,60,"2024-02-16T12:50:49.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215789,1708087849348,-250.0,0.000475,60,"2024-02-16T12:50:49.348",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215790,1708087849357,-2000.0,0.000475,120,"2024-02-16T12:50:49.357",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215791,1708087849366,-150.0,0.000475,120,"2024-02-16T12:50:49.366",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215792,1708087849376,-661.9970716,0.000475,17,"2024-02-16T12:50:49.376",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215793,1708087849386,-5093.69222677,0.000476,2,"2024-02-16T12:50:49.386",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215794,1708087849395,-1123.56530184,0.000476,2,"2024-02-16T12:50:49.395",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215795,1708087849406,-3212.14062283,0.000476,2,"2024-02-16T12:50:49.406",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215796,1708087849415,-193.54979158,0.000476,2,"2024-02-16T12:50:49.415",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215797,1708087849425,-174.9656709,0.00047667,2,"2024-02-16T12:50:49.425",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215798,1708087849434,-402.6763388,0.00047667,2,"2024-02-16T12:50:49.434",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215799,1708087849443,-3000.0,0.00047671,120,"2024-02-16T12:50:49.443",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215800,1708087849453,-150.0,0.00047679,7,"2024-02-16T12:50:49.453",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215801,1708087849462,-500000.0,0.000477,60,"2024-02-16T12:50:49.462",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215802,1708087849471,-193611.7302707,0.000477,45,"2024-02-16T12:50:49.471",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215803,1708087849481,-500.0,0.0004774,90,"2024-02-16T12:50:49.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215804,1708087849490,-151.021624,0.00047798,38,"2024-02-16T12:50:49.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215805,1708087849499,-777.0,0.000478,120,"2024-02-16T12:50:49.499",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215806,1708087849508,-500.0,0.00047822,2,"2024-02-16T12:50:49.508",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215807,1708087849517,-28462.92959566,0.00047853,9,"2024-02-16T12:50:49.517",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215808,1708087849527,-14944.09798484,0.00047888,10,"2024-02-16T12:50:49.527",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215809,1708087849536,-836.56588,0.000479,30,"2024-02-16T12:50:49.536",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215810,1708087849545,-499.999999,0.000479,4,"2024-02-16T12:50:49.545",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215811,1708087849554,-300.0,0.000479,30,"2024-02-16T12:50:49.554",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215812,1708087849565,-6705.61040849,0.000479,23,"2024-02-16T12:50:49.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215813,1708087849575,-1860.68245665,0.000479,2,"2024-02-16T12:50:49.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215814,1708087849584,-252.725523,0.00047945,30,"2024-02-16T12:50:49.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215815,1708087849593,-205.956284,0.00047945,30,"2024-02-16T12:50:49.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215816,1708087849603,-154.467213,0.00047945,30,"2024-02-16T12:50:49.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215817,1708087849612,-151.47741082,0.00047952,36,"2024-02-16T12:50:49.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215818,1708087849622,-150.0,0.00047959,7,"2024-02-16T12:50:49.622",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215819,1708087849632,-10567.15365068,0.0004798,12,"2024-02-16T12:50:49.632",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215820,1708087849642,-200.0,0.00047987,62,"2024-02-16T12:50:49.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215821,1708087849652,-200.0,0.00047987,60,"2024-02-16T12:50:49.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215822,1708087849661,-100000.0,0.00048,38,"2024-02-16T12:50:49.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215823,1708087849670,-1012.0,0.00048,60,"2024-02-16T12:50:49.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215824,1708087849679,-500.0,0.00048,120,"2024-02-16T12:50:49.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215825,1708087849833,-500.0,0.00048,120,"2024-02-16T12:50:49.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215826,1708087849843,-500.0,0.00048,120,"2024-02-16T12:50:49.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215827,1708087849853,-210.0,0.00048,48,"2024-02-16T12:50:49.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215828,1708087849863,-226.92966262,0.00048,10,"2024-02-16T12:50:49.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215829,1708087849873,-250.0,0.00048,60,"2024-02-16T12:50:49.873",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215830,1708087849882,-23022.19755275,0.00048,30,"2024-02-16T12:50:49.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215831,1708087849892,-20000.0,0.00048,120,"2024-02-16T12:50:49.892",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215832,1708087849901,-8353.59614765,0.00048,30,"2024-02-16T12:50:49.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215833,1708087849909,-10000.0,0.00048,120,"2024-02-16T12:50:49.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215834,1708087849918,-10000.0,0.00048,120,"2024-02-16T12:50:49.918",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215835,1708087849927,-939.28982233,0.00048,30,"2024-02-16T12:50:49.927",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215836,1708087849938,-1000.0,0.00048,7,"2024-02-16T12:50:49.938",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215837,1708087849947,-3000.0,0.00048,30,"2024-02-16T12:50:49.947",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215838,1708087849956,-150.0,0.00048,120,"2024-02-16T12:50:49.956",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215839,1708087849966,-8030.02087401,0.00048,30,"2024-02-16T12:50:49.966",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215840,1708087849975,-313694.44753083,0.00048,120,"2024-02-16T12:50:49.975",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215841,1708087849984,-17830.51417956,0.00048,30,"2024-02-16T12:50:49.984",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215842,1708087849993,-10000.0,0.00048,120,"2024-02-16T12:50:49.993",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215843,1708087850003,-289.16806002,0.00048,120,"2024-02-16T12:50:50.003",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215844,1708087850013,-1225.0,0.00048,30,"2024-02-16T12:50:50.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215845,1708087850022,-10658.20575209,0.00048,15,"2024-02-16T12:50:50.022",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215846,1708087850032,-12217.13900584,0.00048,120,"2024-02-16T12:50:50.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215847,1708087850041,-238.232965,0.00048,25,"2024-02-16T12:50:50.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215848,1708087850051,-5741.937491,0.00048,73,"2024-02-16T12:50:50.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215849,1708087850061,-287.0,0.00048025,2,"2024-02-16T12:50:50.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215850,1708087850070,-180.78,0.0004814,2,"2024-02-16T12:50:50.070",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215851,1708087850081,-3813.6,0.00048161,117,"2024-02-16T12:50:50.081",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215852,1708087850090,-151.021624,0.00048198,39,"2024-02-16T12:50:50.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215853,1708087850100,-2871.0,0.00048236,2,"2024-02-16T12:50:50.100",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215854,1708087850110,-150.0,0.00048239,8,"2024-02-16T12:50:50.110",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215855,1708087850120,-152.0,0.00048286,5,"2024-02-16T12:50:50.120",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215856,1708087850130,-3566.0,0.00048345,120,"2024-02-16T12:50:50.130",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215857,1708087850140,-653.47,0.00048348,45,"2024-02-16T12:50:50.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215858,1708087850151,-3331.98755488,0.00048371,5,"2024-02-16T12:50:50.151",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215859,1708087850161,-256913.01150218,0.000484,120,"2024-02-16T12:50:50.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215860,1708087850171,-150.0,0.0004845,2,"2024-02-16T12:50:50.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215861,1708087850181,-212.19,0.00048493,2,"2024-02-16T12:50:50.181",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215862,1708087850190,-242.48,0.00048493,2,"2024-02-16T12:50:50.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215863,1708087850200,-422.54,0.00048493,2,"2024-02-16T12:50:50.200",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215864,1708087850210,-343.44,0.00048493,2,"2024-02-16T12:50:50.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215865,1708087850220,-150.0,0.00048493,2,"2024-02-16T12:50:50.220",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215866,1708087850230,-422.54,0.00048493,2,"2024-02-16T12:50:50.230",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215867,1708087850239,-150.0,0.00048493,2,"2024-02-16T12:50:50.239",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215868,1708087850249,-343.44,0.00048493,2,"2024-02-16T12:50:50.249",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215869,1708087850258,-422.54,0.00048493,2,"2024-02-16T12:50:50.258",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215870,1708087850268,-343.44,0.00048493,2,"2024-02-16T12:50:50.268",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215871,1708087850277,-150.0,0.00048493,2,"2024-02-16T12:50:50.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215872,1708087850287,-150.0,0.00048493,2,"2024-02-16T12:50:50.287",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215873,1708087850297,-343.44,0.00048493,2,"2024-02-16T12:50:50.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215874,1708087850307,-150.0,0.00048493,2,"2024-02-16T12:50:50.307",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215875,1708087850317,-150.0,0.00048493,2,"2024-02-16T12:50:50.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215876,1708087850326,-422.54,0.00048493,2,"2024-02-16T12:50:50.326",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215877,1708087850336,-419.23,0.00048493,2,"2024-02-16T12:50:50.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215878,1708087850346,-150.0,0.00048493,2,"2024-02-16T12:50:50.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215879,1708087850358,-343.44,0.00048493,2,"2024-02-16T12:50:50.358",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215880,1708087850368,-354.21,0.00048493,2,"2024-02-16T12:50:50.368",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215881,1708087850378,-151.021624,0.00048498,39,"2024-02-16T12:50:50.378",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215882,1708087850388,-4099.431666,0.00048498,39,"2024-02-16T12:50:50.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215883,1708087850398,-250.0,0.000485,60,"2024-02-16T12:50:50.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215884,1708087850408,-151.000001,0.000485,40,"2024-02-16T12:50:50.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215885,1708087850418,-661.9970716,0.000485,18,"2024-02-16T12:50:50.418",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215886,1708087850428,-150.0,0.00048519,8,"2024-02-16T12:50:50.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215887,1708087850438,-151.47741082,0.00048677,39,"2024-02-16T12:50:50.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215888,1708087850447,-358.0,0.0004869,2,"2024-02-16T12:50:50.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215889,1708087850457,-3000.0,0.00048767,120,"2024-02-16T12:50:50.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215890,1708087850467,-170332.19922722,0.0004879,2,"2024-02-16T12:50:50.467",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215891,1708087850476,-151.021624,0.00048798,39,"2024-02-16T12:50:50.476",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215892,1708087850486,-150.0,0.00048799,8,"2024-02-16T12:50:50.486",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215893,1708087850495,-4623.41598895,0.000488,48,"2024-02-16T12:50:50.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215894,1708087850505,-1000.0,0.000488,2,"2024-02-16T12:50:50.505",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215895,1708087850514,-500.0,0.00048822,2,"2024-02-16T12:50:50.514",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215896,1708087850524,-75000.0,0.0004887,30,"2024-02-16T12:50:50.524",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215897,1708087850534,-94969.80705172,0.00048987,30,"2024-02-16T12:50:50.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215898,1708087850543,-200.0,0.00048987,64,"2024-02-16T12:50:50.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215899,1708087850553,-200.0,0.00048987,66,"2024-02-16T12:50:50.553",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215900,1708087850563,-100000.0,0.00049,39,"2024-02-16T12:50:50.563",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215901,1708087850572,-167.90295807,0.00049,49,"2024-02-16T12:50:50.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215902,1708087850581,-100000.0,0.00049,120,"2024-02-16T12:50:50.581",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215903,1708087850591,-100000.0,0.00049,120,"2024-02-16T12:50:50.591",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215904,1708087850600,-19006.38419624,0.00049,120,"2024-02-16T12:50:50.600",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215905,1708087850610,-26847.38724071,0.00049,60,"2024-02-16T12:50:50.610",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215906,1708087850619,-210.0,0.00049,49,"2024-02-16T12:50:50.619",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215907,1708087850629,-4580.0,0.00049,120,"2024-02-16T12:50:50.629",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215908,1708087850639,-1000.0,0.00049,30,"2024-02-16T12:50:50.639",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215909,1708087850649,-250.0,0.00049,60,"2024-02-16T12:50:50.649",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215910,1708087850659,-330.0,0.00049,120,"2024-02-16T12:50:50.659",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215911,1708087850669,-1746.02422741,0.00049,2,"2024-02-16T12:50:50.669",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215912,1708087850679,-11951.67,0.00049,30,"2024-02-16T12:50:50.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215913,1708087850688,-23553.03641598,0.00049,120,"2024-02-16T12:50:50.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215914,1708087850698,-1893824.81951175,0.00049,30,"2024-02-16T12:50:50.698",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215915,1708087850708,-5093.06230575,0.00049,60,"2024-02-16T12:50:50.708",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215916,1708087850719,-316.01468916,0.00049,14,"2024-02-16T12:50:50.719",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215917,1708087850729,-220.0,0.00049,120,"2024-02-16T12:50:50.729",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215918,1708087850739,-13257.08158449,0.00049,30,"2024-02-16T12:50:50.739",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215919,1708087850748,-45000.0,0.00049,30,"2024-02-16T12:50:50.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215920,1708087850758,-267765.84349684,0.00049,120,"2024-02-16T12:50:50.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215921,1708087850767,-198.81,0.00049,120,"2024-02-16T12:50:50.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215922,1708087850777,-8067.90071105,0.00049,10,"2024-02-16T12:50:50.777",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215923,1708087850787,-2310.78,0.00049,90,"2024-02-16T12:50:50.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215924,1708087850796,-150.0,0.00049079,9,"2024-02-16T12:50:50.796",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215925,1708087850806,-150.0,0.00049178,20,"2024-02-16T12:50:50.806",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215926,1708087850816,-151.021624,0.00049198,39,"2024-02-16T12:50:50.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215927,1708087850826,-218.95459205,0.000493,2,"2024-02-16T12:50:50.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215928,1708087850836,-525309.59966048,0.00049301,7,"2024-02-16T12:50:50.836",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215929,1708087850846,-864.37056225,0.00049301,7,"2024-02-16T12:50:50.846",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215930,1708087850856,-200.0,0.00049315,30,"2024-02-16T12:50:50.856",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215931,1708087850866,-265.0,0.00049315,30,"2024-02-16T12:50:50.866",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215932,1708087850875,-200.0,0.00049315,30,"2024-02-16T12:50:50.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215933,1708087850885,-200.0,0.00049315,30,"2024-02-16T12:50:50.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215934,1708087850894,-200.0,0.00049315,30,"2024-02-16T12:50:50.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215935,1708087850904,-200.0,0.00049315,30,"2024-02-16T12:50:50.904",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215936,1708087850913,-200.0,0.00049315,30,"2024-02-16T12:50:50.913",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215937,1708087850922,-600.0,0.00049315,120,"2024-02-16T12:50:50.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215938,1708087850932,-210.38640088,0.00049315,120,"2024-02-16T12:50:50.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215939,1708087850943,-1000.0,0.00049315,120,"2024-02-16T12:50:50.943",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215940,1708087850953,-935.97573009,0.00049315,120,"2024-02-16T12:50:50.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215941,1708087850962,-200.0,0.00049315,60,"2024-02-16T12:50:50.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215942,1708087850971,-800.0,0.00049315,30,"2024-02-16T12:50:50.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215943,1708087850981,-150.0,0.00049359,9,"2024-02-16T12:50:50.981",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215944,1708087850991,-402.73493015,0.00049386,120,"2024-02-16T12:50:50.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215945,1708087851000,-28462.92959566,0.000494,10,"2024-02-16T12:50:51.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215946,1708087851010,-6861.80642573,0.000494,10,"2024-02-16T12:50:51.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215947,1708087851020,-151.47741082,0.00049402,42,"2024-02-16T12:50:51.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215948,1708087851030,-150.0,0.00049459,2,"2024-02-16T12:50:51.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215949,1708087851039,-500.0,0.00049468,2,"2024-02-16T12:50:51.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215950,1708087851048,-10000.0,0.0004949,30,"2024-02-16T12:50:51.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215951,1708087851058,-3000.0,0.00049493,23,"2024-02-16T12:50:51.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215952,1708087851068,-448.0,0.00049494,2,"2024-02-16T12:50:51.068",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215953,1708087851077,-151.021624,0.00049498,39,"2024-02-16T12:50:51.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215954,1708087851087,-264.49,0.000495,60,"2024-02-16T12:50:51.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215955,1708087851096,-157916.12731467,0.000495,120,"2024-02-16T12:50:51.096",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215956,1708087851105,-836.599933,0.000495,120,"2024-02-16T12:50:51.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215957,1708087851115,-200.0,0.000495,60,"2024-02-16T12:50:51.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215958,1708087851125,-5000.0,0.0004956,120,"2024-02-16T12:50:51.125",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215959,1708087851134,-998.41,0.00049564,120,"2024-02-16T12:50:51.134",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215960,1708087851143,-150.0,0.00049639,9,"2024-02-16T12:50:51.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215961,1708087851152,-500.0,0.00049678,2,"2024-02-16T12:50:51.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215962,1708087851162,-5000.0,0.0004969,120,"2024-02-16T12:50:51.162",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215963,1708087851171,-5000.0,0.0004969,120,"2024-02-16T12:50:51.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215964,1708087851180,-5000.0,0.0004969,120,"2024-02-16T12:50:51.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215965,1708087851190,-5000.0,0.0004969,120,"2024-02-16T12:50:51.190",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215966,1708087851199,-5000.0,0.0004969,120,"2024-02-16T12:50:51.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215967,1708087851208,-10000.0,0.000497,120,"2024-02-16T12:50:51.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215968,1708087851217,-5000.0,0.000497,120,"2024-02-16T12:50:51.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215969,1708087851226,-5000.0,0.000497,120,"2024-02-16T12:50:51.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215970,1708087851236,-5000.0,0.000497,120,"2024-02-16T12:50:51.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215971,1708087851245,-5000.0,0.000497,120,"2024-02-16T12:50:51.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215972,1708087851254,-5000.0,0.000497,120,"2024-02-16T12:50:51.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215973,1708087851264,-5000.0,0.000497,120,"2024-02-16T12:50:51.264",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215974,1708087851273,-5000.0,0.000497,120,"2024-02-16T12:50:51.273",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215975,1708087851283,-10000.0,0.000497,120,"2024-02-16T12:50:51.283",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215976,1708087851293,-800.0,0.000497,120,"2024-02-16T12:50:51.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215977,1708087851302,-5000.0,0.000497,120,"2024-02-16T12:50:51.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215978,1708087851312,-171634.64845685,0.000497,120,"2024-02-16T12:50:51.312",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215979,1708087851321,-500000.0,0.000497,60,"2024-02-16T12:50:51.321",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215980,1708087851331,-5000.0,0.0004971,120,"2024-02-16T12:50:51.331",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215981,1708087851340,-207.0,0.00049715,26,"2024-02-16T12:50:51.340",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215982,1708087851350,-10000.0,0.0004972,120,"2024-02-16T12:50:51.350",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215983,1708087851359,-5000.0,0.0004973,120,"2024-02-16T12:50:51.359",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215984,1708087851369,-169.51,0.0004978,2,"2024-02-16T12:50:51.369",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215985,1708087851379,-15615.24247773,0.0004978,12,"2024-02-16T12:50:51.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215986,1708087851388,-500.0,0.00049782,2,"2024-02-16T12:50:51.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215987,1708087851398,-112141.20122171,0.000498,30,"2024-02-16T12:50:51.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215988,1708087851408,-630000.0,0.000498,120,"2024-02-16T12:50:51.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215989,1708087851417,-20453.60677015,0.000498,30,"2024-02-16T12:50:51.417",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215990,1708087851427,-244.76775011,0.000498,120,"2024-02-16T12:50:51.427",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215991,1708087851436,-191.54385675,0.000498,120,"2024-02-16T12:50:51.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215992,1708087851445,-50525.4625142,0.000498,60,"2024-02-16T12:50:51.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215993,1708087851455,-1000.0,0.000498,120,"2024-02-16T12:50:51.455",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215994,1708087851465,-1000.0,0.000498,120,"2024-02-16T12:50:51.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215995,1708087851475,-174.23040562,0.000498,120,"2024-02-16T12:50:51.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215996,1708087851484,-1000.0,0.000498,120,"2024-02-16T12:50:51.484",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215997,1708087851493,-871.09,0.00049822,2,"2024-02-16T12:50:51.493",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215998,1708087851503,-154.04,0.00049858,2,"2024-02-16T12:50:51.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314215999,1708087851512,-3000.0,0.00049863,120,"2024-02-16T12:50:51.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216000,1708087851522,-10000.0,0.0004987,95,"2024-02-16T12:50:51.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216001,1708087851532,-5000.0,0.00049885,60,"2024-02-16T12:50:51.532",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216002,1708087851542,-872.0,0.00049891,120,"2024-02-16T12:50:51.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216003,1708087851551,-50690.66937687,0.00049892,120,"2024-02-16T12:50:51.551",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216004,1708087851562,-20000.0,0.000499,120,"2024-02-16T12:50:51.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216005,1708087851572,-150.0,0.00049919,9,"2024-02-16T12:50:51.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216006,1708087851582,-160.0,0.00049931,120,"2024-02-16T12:50:51.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216007,1708087851592,-3331.98755488,0.0004995,14,"2024-02-16T12:50:51.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216008,1708087851601,-200.0,0.00049987,69,"2024-02-16T12:50:51.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216009,1708087851611,-200.0,0.00049987,68,"2024-02-16T12:50:51.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216010,1708087851621,-561.0,0.0004999,2,"2024-02-16T12:50:51.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216011,1708087851631,-302.0,0.0004999,2,"2024-02-16T12:50:51.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216012,1708087851641,-515.9010231,0.00049998,60,"2024-02-16T12:50:51.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216013,1708087851651,-1000.0,0.00049999,120,"2024-02-16T12:50:51.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216014,1708087851660,-470.68050283,0.00049999,120,"2024-02-16T12:50:51.660",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216015,1708087851670,-200.78008025,0.00049999,120,"2024-02-16T12:50:51.670",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216016,1708087851679,-325.4689186,0.00049999,120,"2024-02-16T12:50:51.679",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216017,1708087851688,-500.0,0.00049999,120,"2024-02-16T12:50:51.688",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216018,1708087851697,-500.0,0.00049999,120,"2024-02-16T12:50:51.697",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216019,1708087851707,-500.0,0.00049999,120,"2024-02-16T12:50:51.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216020,1708087851718,-234.52698174,0.00049999,120,"2024-02-16T12:50:51.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216021,1708087851727,-500.0,0.00049999,120,"2024-02-16T12:50:51.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216022,1708087851737,-500.0,0.00049999,120,"2024-02-16T12:50:51.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216023,1708087851747,-215.71581089,0.00049999,120,"2024-02-16T12:50:51.747",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216024,1708087851757,-500.0,0.00049999,120,"2024-02-16T12:50:51.757",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216025,1708087851766,-227.82824302,0.00049999,120,"2024-02-16T12:50:51.766",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216026,1708087851776,-594.1442298,0.00049999,120,"2024-02-16T12:50:51.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216027,1708087851785,-450.0,0.00049999,120,"2024-02-16T12:50:51.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216028,1708087851795,-500.0,0.00049999,120,"2024-02-16T12:50:51.795",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216029,1708087851804,-500.0,0.00049999,120,"2024-02-16T12:50:51.804",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216030,1708087851815,-150.0,0.00049999,120,"2024-02-16T12:50:51.815",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216031,1708087851825,-211.07428357,0.00049999,120,"2024-02-16T12:50:51.825",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216032,1708087851835,-500.0,0.00049999,120,"2024-02-16T12:50:51.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216033,1708087851844,-250.0,0.00049999,120,"2024-02-16T12:50:51.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216034,1708087851855,-159.47977011,0.00049999,120,"2024-02-16T12:50:51.855",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216035,1708087851865,-194.72980682,0.00049999,120,"2024-02-16T12:50:51.865",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216036,1708087851875,-500.0,0.00049999,120,"2024-02-16T12:50:51.875",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216037,1708087851885,-500.0,0.00049999,120,"2024-02-16T12:50:51.885",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216038,1708087851894,-500.0,0.00049999,120,"2024-02-16T12:50:51.894",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216039,1708087851903,-500.0,0.00049999,120,"2024-02-16T12:50:51.903",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216040,1708087851912,-594.96685521,0.00049999,120,"2024-02-16T12:50:51.912",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216041,1708087851922,-150.0,0.00049999,120,"2024-02-16T12:50:51.922",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216042,1708087851935,-100000.0,0.0005,40,"2024-02-16T12:50:51.935",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216043,1708087851945,-505.47331906,0.0005,90,"2024-02-16T12:50:51.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216044,1708087851954,-12622.4520399,0.0005,10,"2024-02-16T12:50:51.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216045,1708087851964,-196.8387896,0.0005,2,"2024-02-16T12:50:51.964",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216046,1708087851973,-1506.28159325,0.0005,4,"2024-02-16T12:50:51.973",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216047,1708087851982,-7212.07790826,0.0005,30,"2024-02-16T12:50:51.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216048,1708087851992,-1298.7680483,0.0005,2,"2024-02-16T12:50:51.992",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216049,1708087852001,-160.0,0.0005,50,"2024-02-16T12:50:52.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216050,1708087852011,-5000.0,0.0005,120,"2024-02-16T12:50:52.011",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216051,1708087852021,-4004.99951597,0.0005,15,"2024-02-16T12:50:52.021",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216052,1708087852031,-2158.47790352,0.0005,120,"2024-02-16T12:50:52.031",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216053,1708087852041,-507.18,0.0005,7,"2024-02-16T12:50:52.041",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216054,1708087852050,-150.0,0.0005,120,"2024-02-16T12:50:52.050",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216055,1708087852061,-4679.71027264,0.0005,30,"2024-02-16T12:50:52.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216056,1708087852069,-31777.32240252,0.0005,120,"2024-02-16T12:50:52.069",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216057,1708087852078,-5000.0,0.0005,60,"2024-02-16T12:50:52.078",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216058,1708087852087,-50000.0,0.0005,120,"2024-02-16T12:50:52.087",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216059,1708087852097,-50000.0,0.0005,120,"2024-02-16T12:50:52.097",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216060,1708087852107,-50000.0,0.0005,120,"2024-02-16T12:50:52.107",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216061,1708087852116,-35294.59400023,0.0005,120,"2024-02-16T12:50:52.116",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216062,1708087852126,-155.93933333,0.0005,4,"2024-02-16T12:50:52.126",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216063,1708087852136,-156.36078183,0.0005,4,"2024-02-16T12:50:52.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216064,1708087852146,-156.40311985,0.0005,4,"2024-02-16T12:50:52.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216065,1708087852156,-272.22733631,0.0005,4,"2024-02-16T12:50:52.156",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216066,1708087852165,-2821.68549066,0.0005,10,"2024-02-16T12:50:52.165",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216067,1708087852175,-367.39516097,0.0005,120,"2024-02-16T12:50:52.175",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216068,1708087852184,-63298.3237879,0.0005,30,"2024-02-16T12:50:52.184",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216069,1708087852193,-216.05221615,0.0005,4,"2024-02-16T12:50:52.193",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216070,1708087852202,-560.0,0.0005,4,"2024-02-16T12:50:52.202",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216071,1708087852212,-16048.83532631,0.0005,30,"2024-02-16T12:50:52.212",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216072,1708087852221,-16653.77528312,0.0005,120,"2024-02-16T12:50:52.221",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216073,1708087852231,-155.69777074,0.0005,2,"2024-02-16T12:50:52.231",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216074,1708087852240,-9287.0321753,0.0005,2,"2024-02-16T12:50:52.240",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216075,1708087852250,-1113.50896673,0.0005,2,"2024-02-16T12:50:52.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216076,1708087852259,-216.71649533,0.0005,2,"2024-02-16T12:50:52.259",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216077,1708087852269,-200.0,0.0005,2,"2024-02-16T12:50:52.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216078,1708087852279,-11567.77215691,0.0005,60,"2024-02-16T12:50:52.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216079,1708087852288,-1258.0,0.0005,60,"2024-02-16T12:50:52.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216080,1708087852299,-250.0,0.0005,120,"2024-02-16T12:50:52.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216081,1708087852308,-5111.68,0.0005,120,"2024-02-16T12:50:52.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216082,1708087852318,-200000.0,0.0005,30,"2024-02-16T12:50:52.318",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216083,1708087852327,-2266.44566569,0.0005,30,"2024-02-16T12:50:52.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216084,1708087852336,-4492.90998789,0.0005,30,"2024-02-16T12:50:52.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216085,1708087852346,-150.0,0.0005,120,"2024-02-16T12:50:52.346",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216086,1708087852355,-6249.0,0.0005,120,"2024-02-16T12:50:52.355",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216087,1708087852364,-10115.0,0.0005,120,"2024-02-16T12:50:52.364",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216088,1708087852374,-1003.8587155,0.0005,14,"2024-02-16T12:50:52.374",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216089,1708087852383,-2000.0,0.0005,120,"2024-02-16T12:50:52.383",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216090,1708087852392,-1800.0,0.0005,74,"2024-02-16T12:50:52.392",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216091,1708087852401,-30567.38367881,0.0005,5,"2024-02-16T12:50:52.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216092,1708087852410,-24312.92792047,0.0005,120,"2024-02-16T12:50:52.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216093,1708087852419,-2000.0,0.0005,30,"2024-02-16T12:50:52.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216094,1708087852429,-150.0,0.0005,30,"2024-02-16T12:50:52.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216095,1708087852438,-5710.59603515,0.0005,7,"2024-02-16T12:50:52.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216096,1708087852447,-500.0,0.0005,7,"2024-02-16T12:50:52.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216097,1708087852456,-500.0,0.0005,7,"2024-02-16T12:50:52.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216098,1708087852466,-656.50876947,0.0005,120,"2024-02-16T12:50:52.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216099,1708087852475,-2097.0,0.0005,30,"2024-02-16T12:50:52.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216100,1708087852484,-155.0,0.0005,2,"2024-02-16T12:50:52.484",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216101,1708087852494,-2553.29686403,0.0005,5,"2024-02-16T12:50:52.494",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216102,1708087852503,-3993.84291415,0.0005,30,"2024-02-16T12:50:52.503",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216103,1708087852512,-466.65623717,0.0005,120,"2024-02-16T12:50:52.512",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216104,1708087852522,-8081.83324978,0.0005,4,"2024-02-16T12:50:52.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216105,1708087852531,-5932.11183143,0.0005,14,"2024-02-16T12:50:52.531",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216106,1708087852540,-240.0,0.0005,120,"2024-02-16T12:50:52.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216107,1708087852550,-3500.0,0.0005,30,"2024-02-16T12:50:52.550",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216108,1708087852560,-464.59919276,0.0005,120,"2024-02-16T12:50:52.560",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216109,1708087852571,-7711.998843,0.0005,7,"2024-02-16T12:50:52.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216110,1708087852582,-2191.64531274,0.0005,14,"2024-02-16T12:50:52.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216111,1708087852592,-150.0,0.0005,120,"2024-02-16T12:50:52.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216112,1708087852602,-393.28,0.0005,120,"2024-02-16T12:50:52.602",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216113,1708087852611,-20000.0,0.0005,120,"2024-02-16T12:50:52.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216114,1708087852620,-11000.0,0.0005,120,"2024-02-16T12:50:52.620",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216115,1708087852633,-500.0,0.0005,15,"2024-02-16T12:50:52.633",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216116,1708087852642,-2000.0,0.0005,120,"2024-02-16T12:50:52.642",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216117,1708087852652,-199999.999999,0.0005,2,"2024-02-16T12:50:52.652",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216118,1708087852662,-1755.64708436,0.0005,7,"2024-02-16T12:50:52.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216119,1708087852671,-9121.0,0.0005,30,"2024-02-16T12:50:52.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216120,1708087852682,-1623.81356768,0.0005,7,"2024-02-16T12:50:52.682",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216121,1708087852812,-811.97569189,0.0005,2,"2024-02-16T12:50:52.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216122,1708087852823,-17040.98,0.0005,30,"2024-02-16T12:50:52.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216123,1708087852832,-415.30001575,0.0005,120,"2024-02-16T12:50:52.832",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216124,1708087852842,-10247.83127851,0.0005,60,"2024-02-16T12:50:52.842",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216125,1708087852852,-25000.0,0.0005,120,"2024-02-16T12:50:52.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216126,1708087852862,-500.0,0.0005,30,"2024-02-16T12:50:52.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216127,1708087852871,-510.47,0.0005,30,"2024-02-16T12:50:52.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216128,1708087852881,-150.0,0.0005,27,"2024-02-16T12:50:52.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216129,1708087852891,-1000.0,0.0005,120,"2024-02-16T12:50:52.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216130,1708087852900,-200.0,0.0005,120,"2024-02-16T12:50:52.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216131,1708087852910,-593.0,0.0005,30,"2024-02-16T12:50:52.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216132,1708087852919,-225.0,0.0005,30,"2024-02-16T12:50:52.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216133,1708087852930,-293179.38083498,0.0005,30,"2024-02-16T12:50:52.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216134,1708087852944,-148484.7248315,0.0005,60,"2024-02-16T12:50:52.944",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216135,1708087852953,-391.86731407,0.0005,7,"2024-02-16T12:50:52.953",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216136,1708087852963,-9021.51721364,0.0005,7,"2024-02-16T12:50:52.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216137,1708087852974,-56327.94661446,0.0005,30,"2024-02-16T12:50:52.974",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216138,1708087852983,-2000.0,0.0005,120,"2024-02-16T12:50:52.983",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216139,1708087852994,-19272.60826501,0.0005,2,"2024-02-16T12:50:52.994",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216140,1708087853004,-163.28163293,0.0005,30,"2024-02-16T12:50:53.004",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216141,1708087853013,-42902.40081719,0.0005,2,"2024-02-16T12:50:53.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216142,1708087853023,-3485.77,0.0005,120,"2024-02-16T12:50:53.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216143,1708087853032,-9928.37565599,0.0005,30,"2024-02-16T12:50:53.032",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216144,1708087853042,-7159.1837118,0.0005,60,"2024-02-16T12:50:53.042",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216145,1708087853051,-4730.5924713,0.0005,90,"2024-02-16T12:50:53.051",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216146,1708087853061,-10210.2966095,0.0005,30,"2024-02-16T12:50:53.061",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216147,1708087853071,-21720.0,0.0005,120,"2024-02-16T12:50:53.071",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216148,1708087853080,-293774.0,0.0005,120,"2024-02-16T12:50:53.080",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216149,1708087853090,-977.92016109,0.0005,10,"2024-02-16T12:50:53.090",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216150,1708087853099,-5202.79042305,0.0005,30,"2024-02-16T12:50:53.099",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216151,1708087853109,-48666.0,0.0005,12,"2024-02-16T12:50:53.109",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216152,1708087853118,-200.0,0.0005,27,"2024-02-16T12:50:53.118",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216153,1708087853127,-200.0,0.0005,27,"2024-02-16T12:50:53.127",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216154,1708087853136,-1005.36,0.0005,7,"2024-02-16T12:50:53.136",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216155,1708087853146,-604.18,0.0005,7,"2024-02-16T12:50:53.146",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216156,1708087853155,-1426.9,0.0005,7,"2024-02-16T12:50:53.155",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216157,1708087853164,-151.47741082,0.00050126,45,"2024-02-16T12:50:53.164",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216158,1708087853174,-150.0,0.00050199,10,"2024-02-16T12:50:53.174",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216159,1708087853183,-500.0,0.000502,120,"2024-02-16T12:50:53.183",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216160,1708087853192,-500.0,0.000502,120,"2024-02-16T12:50:53.192",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216161,1708087853201,-500.0,0.000502,120,"2024-02-16T12:50:53.201",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216162,1708087853210,-500.0,0.000502,120,"2024-02-16T12:50:53.210",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216163,1708087853219,-500.0,0.000502,120,"2024-02-16T12:50:53.219",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216164,1708087853229,-500.0,0.000502,120,"2024-02-16T12:50:53.229",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216165,1708087853238,-500.0,0.000502,120,"2024-02-16T12:50:53.238",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216166,1708087853247,-500.0,0.000502,120,"2024-02-16T12:50:53.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216167,1708087853257,-500.0,0.000502,120,"2024-02-16T12:50:53.257",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216168,1708087853266,-500.0,0.000502,120,"2024-02-16T12:50:53.266",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216169,1708087853275,-500.0,0.000502,120,"2024-02-16T12:50:53.275",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216170,1708087853284,-500.0,0.000502,120,"2024-02-16T12:50:53.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216171,1708087853294,-500.0,0.000502,120,"2024-02-16T12:50:53.294",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216172,1708087853304,-500.0,0.000502,120,"2024-02-16T12:50:53.304",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216173,1708087853314,-500.0,0.000502,120,"2024-02-16T12:50:53.314",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216174,1708087853323,-500.0,0.000502,120,"2024-02-16T12:50:53.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216175,1708087853332,-996.0,0.000502,120,"2024-02-16T12:50:53.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216176,1708087853342,-2000.0,0.0005025,120,"2024-02-16T12:50:53.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216177,1708087853351,-2000.0,0.0005025,120,"2024-02-16T12:50:53.351",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216178,1708087853360,-2000.0,0.0005025,120,"2024-02-16T12:50:53.360",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216179,1708087853370,-500.0,0.0005025,120,"2024-02-16T12:50:53.370",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216180,1708087853379,-500.0,0.0005025,120,"2024-02-16T12:50:53.379",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216181,1708087853388,-500.0,0.0005025,120,"2024-02-16T12:50:53.388",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216182,1708087853398,-1000.0,0.0005025,120,"2024-02-16T12:50:53.398",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216183,1708087853407,-1552.0,0.0005025,120,"2024-02-16T12:50:53.407",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216184,1708087853416,-223.12703,0.0005046,5,"2024-02-16T12:50:53.416",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216185,1708087853426,-150.0,0.00050469,2,"2024-02-16T12:50:53.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216186,1708087853436,-151.0,0.00050477,2,"2024-02-16T12:50:53.436",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216187,1708087853445,-250.49088,0.00050477,2,"2024-02-16T12:50:53.445",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216188,1708087853454,-150.0,0.00050479,10,"2024-02-16T12:50:53.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216189,1708087853464,-4470.0,0.0005049,60,"2024-02-16T12:50:53.464",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216190,1708087853473,-250.0,0.000505,120,"2024-02-16T12:50:53.473",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216191,1708087853483,-200.0,0.000505,28,"2024-02-16T12:50:53.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216192,1708087853492,-10638.482682,0.00050684,120,"2024-02-16T12:50:53.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216193,1708087853502,-56433.418647,0.00050684,30,"2024-02-16T12:50:53.502",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216194,1708087853511,-1028.020008,0.00050684,30,"2024-02-16T12:50:53.511",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216195,1708087853520,-3005.937011,0.00050684,30,"2024-02-16T12:50:53.520",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216196,1708087853529,-496.691244,0.00050684,120,"2024-02-16T12:50:53.529",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216197,1708087853540,-2913.328437,0.00050684,30,"2024-02-16T12:50:53.540",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216198,1708087853549,-37620.181115,0.00050684,30,"2024-02-16T12:50:53.549",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216199,1708087853559,-3283.723352,0.00050684,120,"2024-02-16T12:50:53.559",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216200,1708087853569,-1881.009056,0.00050684,30,"2024-02-16T12:50:53.569",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216201,1708087853578,-38631.6832,0.00050684,30,"2024-02-16T12:50:53.578",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216202,1708087853587,-4019.886681,0.00050684,120,"2024-02-16T12:50:53.587",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216203,1708087853597,-3522.000697,0.00050684,30,"2024-02-16T12:50:53.597",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216204,1708087853606,-2421.293481,0.00050684,120,"2024-02-16T12:50:53.606",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216205,1708087853616,-41854.62318,0.00050684,30,"2024-02-16T12:50:53.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216206,1708087853625,-3389.810875,0.00050684,120,"2024-02-16T12:50:53.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216207,1708087853634,-217.776439,0.00050684,30,"2024-02-16T12:50:53.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216208,1708087853643,-3050.829787,0.00050684,120,"2024-02-16T12:50:53.643",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216209,1708087853653,-21973.677169,0.00050684,30,"2024-02-16T12:50:53.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216210,1708087853661,-4004.284308,0.00050684,30,"2024-02-16T12:50:53.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216211,1708087853671,-4916.864026,0.00050684,120,"2024-02-16T12:50:53.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216212,1708087853680,-34948.668959,0.00050684,30,"2024-02-16T12:50:53.680",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216213,1708087853689,-5084.716314,0.00050684,120,"2024-02-16T12:50:53.689",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216214,1708087853699,-7105.028054,0.00050684,30,"2024-02-16T12:50:53.699",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216215,1708087853707,-2080.948884,0.00050684,30,"2024-02-16T12:50:53.707",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216216,1708087853718,-466.22875,0.00050684,120,"2024-02-16T12:50:53.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216217,1708087853727,-2127.696536,0.00050684,120,"2024-02-16T12:50:53.727",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216218,1708087853737,-11484.564525,0.00050684,30,"2024-02-16T12:50:53.737",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216219,1708087853746,-3572.429262,0.00050684,30,"2024-02-16T12:50:53.746",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216220,1708087853755,-1861.734469,0.00050684,120,"2024-02-16T12:50:53.755",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216221,1708087853765,-9677.967469,0.00050684,30,"2024-02-16T12:50:53.765",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216222,1708087853774,-3723.468939,0.00050684,120,"2024-02-16T12:50:53.774",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216223,1708087853784,-19751.696526,0.00050684,30,"2024-02-16T12:50:53.784",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216224,1708087853793,-500.0,0.000507,20,"2024-02-16T12:50:53.793",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216225,1708087853803,-514.0434135,0.000507,120,"2024-02-16T12:50:53.803",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216226,1708087853813,-17513.0,0.000507,120,"2024-02-16T12:50:53.813",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216227,1708087853823,-500.0,0.00050723,20,"2024-02-16T12:50:53.823",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216228,1708087853833,-150.0,0.00050759,10,"2024-02-16T12:50:53.833",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216229,1708087853843,-151.47741082,0.00050851,47,"2024-02-16T12:50:53.843",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216230,1708087853852,-5000.0,0.00050885,90,"2024-02-16T12:50:53.852",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216231,1708087853862,-400.0,0.0005095,30,"2024-02-16T12:50:53.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216232,1708087853871,-3000.0,0.00050958,120,"2024-02-16T12:50:53.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216233,1708087853881,-200.0,0.00050987,72,"2024-02-16T12:50:53.881",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216234,1708087853891,-200.0,0.00050987,70,"2024-02-16T12:50:53.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216235,1708087853900,-200.0,0.00050987,75,"2024-02-16T12:50:53.900",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216236,1708087853909,-100000.0,0.00051,41,"2024-02-16T12:50:53.909",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216237,1708087853919,-1378.32282127,0.00051,60,"2024-02-16T12:50:53.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216238,1708087853932,-5151.24220175,0.00051,120,"2024-02-16T12:50:53.932",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216239,1708087853942,-20889.36168222,0.00051,30,"2024-02-16T12:50:53.942",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216240,1708087853952,-400000.0,0.00051,30,"2024-02-16T12:50:53.952",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216241,1708087853961,-4246.96886661,0.00051,30,"2024-02-16T12:50:53.961",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216242,1708087853972,-684.39339716,0.00051,7,"2024-02-16T12:50:53.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216243,1708087853982,-555.70696771,0.00051,15,"2024-02-16T12:50:53.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216244,1708087853991,-300.0,0.00051,51,"2024-02-16T12:50:53.991",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216245,1708087854001,-200.0,0.00051,120,"2024-02-16T12:50:54.001",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216246,1708087854010,-10070.15305804,0.00051,30,"2024-02-16T12:50:54.010",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216247,1708087854020,-126800.0,0.00051,120,"2024-02-16T12:50:54.020",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216248,1708087854030,-5000.0,0.00051,60,"2024-02-16T12:50:54.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216249,1708087854039,-54900.0,0.00051,120,"2024-02-16T12:50:54.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216250,1708087854048,-5000.0,0.00051,30,"2024-02-16T12:50:54.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216251,1708087854058,-20000.0,0.00051,120,"2024-02-16T12:50:54.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216252,1708087854067,-2000.0,0.00051,120,"2024-02-16T12:50:54.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216253,1708087854076,-150.0,0.00051,29,"2024-02-16T12:50:54.076",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216254,1708087854086,-36631.92814659,0.00051,10,"2024-02-16T12:50:54.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216255,1708087854095,-1043.08249106,0.00051,14,"2024-02-16T12:50:54.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216256,1708087854105,-12153.94123315,0.00051,30,"2024-02-16T12:50:54.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216257,1708087854115,-200.0,0.00051,29,"2024-02-16T12:50:54.115",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216258,1708087854124,-150.0,0.00051039,11,"2024-02-16T12:50:54.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216259,1708087854133,-50000.0,0.00051155,14,"2024-02-16T12:50:54.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216260,1708087854142,-1000.0,0.00051199,120,"2024-02-16T12:50:54.142",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216261,1708087854152,-156.3,0.000512,29,"2024-02-16T12:50:54.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216262,1708087854161,-10000.0,0.00051224,120,"2024-02-16T12:50:54.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216263,1708087854171,-2871.0,0.00051236,120,"2024-02-16T12:50:54.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216264,1708087854180,-150.0,0.00051319,11,"2024-02-16T12:50:54.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216265,1708087854189,-302.0,0.00051325,4,"2024-02-16T12:50:54.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216266,1708087854198,-8262.8,0.00051392,117,"2024-02-16T12:50:54.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216267,1708087854208,-64099.97224781,0.000514,50,"2024-02-16T12:50:54.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216268,1708087854227,-17513.0,0.000514,120,"2024-02-16T12:50:54.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216269,1708087854236,-2000.0,0.00051431,60,"2024-02-16T12:50:54.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216270,1708087854247,-150.0,0.00051478,2,"2024-02-16T12:50:54.247",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216271,1708087854256,-250.0,0.000515,120,"2024-02-16T12:50:54.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216272,1708087854267,-189715.22796826,0.000515,10,"2024-02-16T12:50:54.267",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216273,1708087854277,-3000.0,0.000515,45,"2024-02-16T12:50:54.277",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216274,1708087854286,-5000.0,0.000515,60,"2024-02-16T12:50:54.286",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216275,1708087854296,-480.73850077,0.000515,2,"2024-02-16T12:50:54.296",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216276,1708087854306,-1033.7146254,0.000515,120,"2024-02-16T12:50:54.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216277,1708087854316,-1000.0,0.000515,2,"2024-02-16T12:50:54.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216278,1708087854324,-200.0,0.000515,29,"2024-02-16T12:50:54.324",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216279,1708087854334,-2659.62067,0.00051506,120,"2024-02-16T12:50:54.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216280,1708087854343,-14108.354661,0.00051506,30,"2024-02-16T12:50:54.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216281,1708087854354,-728.332109,0.00051506,30,"2024-02-16T12:50:54.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216282,1708087854363,-9405.045278,0.00051506,30,"2024-02-16T12:50:54.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216283,1708087854373,-470.252264,0.00051506,30,"2024-02-16T12:50:54.373",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216284,1708087854382,-9657.9208,0.00051506,30,"2024-02-16T12:50:54.382",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216285,1708087854391,-880.500174,0.00051506,30,"2024-02-16T12:50:54.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216286,1708087854401,-605.32337,0.00051506,120,"2024-02-16T12:50:54.401",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216287,1708087854410,-10463.655795,0.00051506,30,"2024-02-16T12:50:54.410",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216288,1708087854419,-847.452718,0.00051506,120,"2024-02-16T12:50:54.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216289,1708087854429,-762.707446,0.00051506,120,"2024-02-16T12:50:54.429",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216290,1708087854438,-5493.419292,0.00051506,30,"2024-02-16T12:50:54.438",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216291,1708087854447,-1229.216006,0.00051506,120,"2024-02-16T12:50:54.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216292,1708087854457,-8737.167239,0.00051506,30,"2024-02-16T12:50:54.457",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216293,1708087854466,-1776.257013,0.00051506,30,"2024-02-16T12:50:54.466",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216294,1708087854475,-520.237221,0.00051506,30,"2024-02-16T12:50:54.475",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216295,1708087854485,-531.924134,0.00051506,120,"2024-02-16T12:50:54.485",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216296,1708087854495,-2871.141131,0.00051506,30,"2024-02-16T12:50:54.495",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216297,1708087854504,-893.107315,0.00051506,30,"2024-02-16T12:50:54.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216298,1708087854513,-465.433617,0.00051506,120,"2024-02-16T12:50:54.513",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216299,1708087854523,-2419.491867,0.00051506,30,"2024-02-16T12:50:54.523",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216300,1708087854533,-930.867234,0.00051506,120,"2024-02-16T12:50:54.533",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216301,1708087854542,-4937.924131,0.00051506,30,"2024-02-16T12:50:54.542",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216302,1708087854552,-3331.98755488,0.00051528,14,"2024-02-16T12:50:54.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216303,1708087854562,-58742.24933074,0.0005156,120,"2024-02-16T12:50:54.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216304,1708087854572,-151.47741082,0.00051576,50,"2024-02-16T12:50:54.572",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216305,1708087854582,-413.24,0.00051598,60,"2024-02-16T12:50:54.582",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216306,1708087854592,-150.0,0.00051599,11,"2024-02-16T12:50:54.592",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216307,1708087854601,-12000.0,0.00051631,8,"2024-02-16T12:50:54.601",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216308,1708087854611,-202.24,0.000517,120,"2024-02-16T12:50:54.611",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216309,1708087854621,-500.0,0.0005172,120,"2024-02-16T12:50:54.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216310,1708087854631,-448.0,0.00051758,2,"2024-02-16T12:50:54.631",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216311,1708087854641,-8874.5,0.000518,120,"2024-02-16T12:50:54.641",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216312,1708087854651,-9244.83566837,0.00051848,31,"2024-02-16T12:50:54.651",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216313,1708087854661,-150.0,0.00051879,11,"2024-02-16T12:50:54.661",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216314,1708087854671,-5000.0,0.00051885,90,"2024-02-16T12:50:54.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216315,1708087854681,-499.99999976,0.000519,60,"2024-02-16T12:50:54.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216316,1708087854691,-2856.57258154,0.00051903,60,"2024-02-16T12:50:54.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216317,1708087854701,-2891.20207706,0.00051904,60,"2024-02-16T12:50:54.701",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216318,1708087854710,-2875.35470044,0.00051904,60,"2024-02-16T12:50:54.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216319,1708087854720,-2961.62180201,0.00051904,60,"2024-02-16T12:50:54.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216320,1708087854730,-2889.86310628,0.0005191,60,"2024-02-16T12:50:54.730",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216321,1708087854740,-2845.4088467,0.0005191,60,"2024-02-16T12:50:54.740",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216322,1708087854750,-150.07174258,0.0005191,60,"2024-02-16T12:50:54.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216323,1708087854759,-2882.88987626,0.00051911,60,"2024-02-16T12:50:54.759",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216324,1708087854769,-2961.90844457,0.00051912,60,"2024-02-16T12:50:54.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216325,1708087854778,-2895.3080456,0.00051914,60,"2024-02-16T12:50:54.778",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216326,1708087854787,-2893.59942994,0.00051917,60,"2024-02-16T12:50:54.787",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216327,1708087854797,-2962.53392271,0.00051917,60,"2024-02-16T12:50:54.797",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216328,1708087854807,-2905.01482855,0.00051918,60,"2024-02-16T12:50:54.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216329,1708087854816,-2000.0,0.00051919,60,"2024-02-16T12:50:54.816",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216330,1708087854826,-2962.52038248,0.0005192,60,"2024-02-16T12:50:54.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216331,1708087854835,-2962.28781089,0.0005192,60,"2024-02-16T12:50:54.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216332,1708087854844,-2878.01451081,0.00051921,60,"2024-02-16T12:50:54.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216333,1708087854854,-2822.5186801,0.00051925,60,"2024-02-16T12:50:54.854",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216334,1708087854863,-2885.17767531,0.00051925,60,"2024-02-16T12:50:54.863",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216335,1708087854872,-2891.57935745,0.00051927,60,"2024-02-16T12:50:54.872",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216336,1708087854882,-1513.26371095,0.00051933,60,"2024-02-16T12:50:54.882",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216337,1708087854891,-2963.13006012,0.00051934,60,"2024-02-16T12:50:54.891",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216338,1708087854901,-2857.42045143,0.00051935,60,"2024-02-16T12:50:54.901",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216339,1708087854910,-1507.19419419,0.00051938,60,"2024-02-16T12:50:54.910",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216340,1708087854919,-2962.29830779,0.00051938,60,"2024-02-16T12:50:54.919",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216341,1708087854930,-2964.58884365,0.00051938,60,"2024-02-16T12:50:54.930",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216342,1708087854941,-2717.82630042,0.0005194,60,"2024-02-16T12:50:54.941",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216343,1708087854951,-2961.91921096,0.00051944,60,"2024-02-16T12:50:54.951",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216344,1708087854960,-2870.73787213,0.00051946,60,"2024-02-16T12:50:54.960",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216345,1708087854970,-2891.46717989,0.00051948,60,"2024-02-16T12:50:54.970",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216346,1708087854979,-2813.07954868,0.00051949,60,"2024-02-16T12:50:54.979",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216347,1708087854989,-2963.72149834,0.00051951,60,"2024-02-16T12:50:54.989",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216348,1708087854998,-2148.73921215,0.00051952,60,"2024-02-16T12:50:54.998",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216349,1708087855008,-2962.30982132,0.00051953,60,"2024-02-16T12:50:55.008",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216350,1708087855019,-2879.10062083,0.00051955,60,"2024-02-16T12:50:55.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216351,1708087855029,-2962.43424289,0.00051957,60,"2024-02-16T12:50:55.029",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216352,1708087855038,-2713.29053033,0.00051958,60,"2024-02-16T12:50:55.038",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216353,1708087855049,-2961.57938925,0.00051958,60,"2024-02-16T12:50:55.049",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216354,1708087855058,-2962.5223108,0.00051958,60,"2024-02-16T12:50:55.058",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216355,1708087855067,-2964.23216773,0.00051961,60,"2024-02-16T12:50:55.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216356,1708087855077,-2967.79134743,0.00051963,60,"2024-02-16T12:50:55.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216357,1708087855086,-2961.98170868,0.00051964,60,"2024-02-16T12:50:55.086",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216358,1708087855095,-358.87503253,0.00051965,60,"2024-02-16T12:50:55.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216359,1708087855105,-2962.62077454,0.00051966,60,"2024-02-16T12:50:55.105",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216360,1708087855114,-2874.63227037,0.00051967,60,"2024-02-16T12:50:55.114",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216361,1708087855124,-2819.43860619,0.0005197,60,"2024-02-16T12:50:55.124",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216362,1708087855133,-2965.12106833,0.00051972,60,"2024-02-16T12:50:55.133",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216363,1708087855143,-2895.25155007,0.00051973,60,"2024-02-16T12:50:55.143",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216364,1708087855152,-2761.10540739,0.00051975,60,"2024-02-16T12:50:55.152",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216365,1708087855161,-481.5873913,0.00051976,60,"2024-02-16T12:50:55.161",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216366,1708087855171,-2881.03449346,0.00051977,60,"2024-02-16T12:50:55.171",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216367,1708087855180,-2962.79575141,0.00051981,60,"2024-02-16T12:50:55.180",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216368,1708087855189,-2754.86921845,0.00051984,60,"2024-02-16T12:50:55.189",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216369,1708087855199,-2884.29078579,0.00051985,60,"2024-02-16T12:50:55.199",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216370,1708087855208,-2961.59500494,0.00051985,60,"2024-02-16T12:50:55.208",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216371,1708087855218,-200.0,0.00051987,64,"2024-02-16T12:50:55.218",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216372,1708087855227,-200.0,0.00051987,61,"2024-02-16T12:50:55.227",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216373,1708087855237,-200.0,0.00051987,78,"2024-02-16T12:50:55.237",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216374,1708087855246,-2862.5265087,0.00051988,60,"2024-02-16T12:50:55.246",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216375,1708087855256,-2510.25269534,0.00051989,60,"2024-02-16T12:50:55.256",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216376,1708087855265,-1507.78799274,0.00051991,60,"2024-02-16T12:50:55.265",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216377,1708087855274,-2961.5614374,0.00051992,60,"2024-02-16T12:50:55.274",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216378,1708087855284,-2688.45500812,0.00051994,60,"2024-02-16T12:50:55.284",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216379,1708087855293,-2966.22908824,0.00051998,60,"2024-02-16T12:50:55.293",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216380,1708087855302,-2743.61166137,0.00051999,60,"2024-02-16T12:50:55.302",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216381,1708087855313,-2966.08505091,0.00051999,60,"2024-02-16T12:50:55.313",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216382,1708087855323,-100000.0,0.00052,42,"2024-02-16T12:50:55.323",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216383,1708087855332,-210.54762924,0.00052,30,"2024-02-16T12:50:55.332",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216384,1708087855342,-20000.0,0.00052,120,"2024-02-16T12:50:55.342",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216385,1708087855352,-508632.58973125,0.00052,15,"2024-02-16T12:50:55.352",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216386,1708087855361,-17680.0,0.00052,120,"2024-02-16T12:50:55.361",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216387,1708087855371,-3500.0,0.00052,30,"2024-02-16T12:50:55.371",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216388,1708087855381,-1000.0,0.00052,120,"2024-02-16T12:50:55.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216389,1708087855390,-300.0,0.00052,52,"2024-02-16T12:50:55.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216390,1708087855400,-2000.0,0.00052,120,"2024-02-16T12:50:55.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216391,1708087855409,-776.0,0.00052,120,"2024-02-16T12:50:55.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216392,1708087855419,-300.0,0.00052,120,"2024-02-16T12:50:55.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216393,1708087855428,-390.0,0.00052,120,"2024-02-16T12:50:55.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216394,1708087855561,-507.0,0.00052,120,"2024-02-16T12:50:55.561",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216395,1708087855570,-659.0,0.00052,120,"2024-02-16T12:50:55.570",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216396,1708087855579,-856.0,0.00052,120,"2024-02-16T12:50:55.579",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216397,1708087855589,-1113.0,0.00052,120,"2024-02-16T12:50:55.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216398,1708087855598,-604.0,0.00052,120,"2024-02-16T12:50:55.598",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216399,1708087855607,-1000.0,0.00052,60,"2024-02-16T12:50:55.607",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216400,1708087855616,-150.0,0.00052,10,"2024-02-16T12:50:55.616",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216401,1708087855625,-5000.0,0.00052,60,"2024-02-16T12:50:55.625",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216402,1708087855634,-691.0,0.00052,120,"2024-02-16T12:50:55.634",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216403,1708087855644,-13697.27308915,0.00052,30,"2024-02-16T12:50:55.644",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216404,1708087855653,-5000.0,0.00052,60,"2024-02-16T12:50:55.653",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216405,1708087855662,-392.0,0.00052,120,"2024-02-16T12:50:55.662",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216406,1708087855671,-15112.7720879,0.00052,5,"2024-02-16T12:50:55.671",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216407,1708087855681,-773.0,0.00052,120,"2024-02-16T12:50:55.681",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216408,1708087855691,-372.0,0.00052,120,"2024-02-16T12:50:55.691",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216409,1708087855700,-759.0,0.00052,120,"2024-02-16T12:50:55.700",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216410,1708087855710,-426.0,0.00052,120,"2024-02-16T12:50:55.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216411,1708087855718,-848.18295324,0.00052,30,"2024-02-16T12:50:55.718",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216412,1708087855728,-7924.2833725,0.00052,120,"2024-02-16T12:50:55.728",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216413,1708087855741,-175.60069958,0.00052,10,"2024-02-16T12:50:55.741",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216414,1708087855750,-470.0,0.00052,120,"2024-02-16T12:50:55.750",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216415,1708087855760,-25000.0,0.00052,7,"2024-02-16T12:50:55.760",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216416,1708087855769,-610.83368537,0.00052,7,"2024-02-16T12:50:55.769",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216417,1708087855779,-25000.0,0.00052,120,"2024-02-16T12:50:55.779",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216418,1708087855789,-150.0,0.00052,30,"2024-02-16T12:50:55.789",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216419,1708087855798,-2874.30709245,0.00052,60,"2024-02-16T12:50:55.798",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216420,1708087855807,-2160.0,0.00052,120,"2024-02-16T12:50:55.807",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216421,1708087855817,-22579.48100574,0.00052,33,"2024-02-16T12:50:55.817",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216422,1708087855826,-755.50636192,0.00052,120,"2024-02-16T12:50:55.826",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216423,1708087855835,-1522.50111308,0.00052,120,"2024-02-16T12:50:55.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216424,1708087855844,-200.0,0.00052,30,"2024-02-16T12:50:55.844",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216425,1708087855853,-6230.0,0.00052025,61,"2024-02-16T12:50:55.853",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216426,1708087855862,-6230.0,0.00052025,61,"2024-02-16T12:50:55.862",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216427,1708087855871,-6230.0,0.00052035,61,"2024-02-16T12:50:55.871",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216428,1708087855880,-6230.0,0.00052035,61,"2024-02-16T12:50:55.880",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216429,1708087855889,-6230.0,0.00052035,61,"2024-02-16T12:50:55.889",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216430,1708087855898,-6231.98,0.00052035,61,"2024-02-16T12:50:55.898",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216431,1708087855907,-6230.0,0.00052045,61,"2024-02-16T12:50:55.907",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216432,1708087855918,-6230.0,0.00052045,61,"2024-02-16T12:50:55.918",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216433,1708087855928,-6230.0,0.00052045,61,"2024-02-16T12:50:55.928",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216434,1708087855940,-6230.0,0.00052045,61,"2024-02-16T12:50:55.940",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216435,1708087855950,-1329.810335,0.00052054,120,"2024-02-16T12:50:55.950",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216436,1708087855962,-7054.17733,0.00052054,30,"2024-02-16T12:50:55.962",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216437,1708087855971,-364.166054,0.00052054,30,"2024-02-16T12:50:55.971",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216438,1708087855980,-4702.522639,0.00052054,30,"2024-02-16T12:50:55.980",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216439,1708087855990,-235.126132,0.00052054,30,"2024-02-16T12:50:55.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216440,1708087856000,-4828.9604,0.00052054,30,"2024-02-16T12:50:56.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216441,1708087856013,-440.250087,0.00052054,30,"2024-02-16T12:50:56.013",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216442,1708087856023,-302.661685,0.00052054,120,"2024-02-16T12:50:56.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216443,1708087856034,-5231.827897,0.00052054,30,"2024-02-16T12:50:56.034",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216444,1708087856044,-423.726359,0.00052054,120,"2024-02-16T12:50:56.044",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216445,1708087856054,-381.353723,0.00052054,120,"2024-02-16T12:50:56.054",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216446,1708087856063,-2746.709646,0.00052054,30,"2024-02-16T12:50:56.063",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216447,1708087856072,-614.608003,0.00052054,120,"2024-02-16T12:50:56.072",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216448,1708087856082,-4368.583619,0.00052054,30,"2024-02-16T12:50:56.082",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216449,1708087856091,-888.128506,0.00052054,30,"2024-02-16T12:50:56.091",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216450,1708087856101,-260.11861,0.00052054,30,"2024-02-16T12:50:56.101",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216451,1708087856112,-265.962067,0.00052054,120,"2024-02-16T12:50:56.112",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216452,1708087856122,-1435.570565,0.00052054,30,"2024-02-16T12:50:56.122",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216453,1708087856131,-446.553657,0.00052054,30,"2024-02-16T12:50:56.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216454,1708087856140,-3000.0,0.00052054,120,"2024-02-16T12:50:56.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216455,1708087856149,-232.716808,0.00052054,120,"2024-02-16T12:50:56.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216456,1708087856158,-1209.745933,0.00052054,30,"2024-02-16T12:50:56.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216457,1708087856168,-500.0,0.00052054,31,"2024-02-16T12:50:56.168",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216458,1708087856177,-500.0,0.00052054,31,"2024-02-16T12:50:56.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216459,1708087856188,-518.83592799,0.00052054,31,"2024-02-16T12:50:56.188",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216460,1708087856198,-465.433617,0.00052054,120,"2024-02-16T12:50:56.198",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216461,1708087856207,-2468.962065,0.00052054,30,"2024-02-16T12:50:56.207",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216462,1708087856217,-908.81242195,0.00052055,120,"2024-02-16T12:50:56.217",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216463,1708087856226,-150.0,0.00052159,12,"2024-02-16T12:50:56.226",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216464,1708087856236,-604.0,0.00052188,7,"2024-02-16T12:50:56.236",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216465,1708087856245,-61347.26261,0.00052265,120,"2024-02-16T12:50:56.245",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216466,1708087856254,-207.0,0.00052286,35,"2024-02-16T12:50:56.254",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216467,1708087856262,-151.47741082,0.00052301,53,"2024-02-16T12:50:56.262",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216468,1708087856272,-3566.0,0.00052345,120,"2024-02-16T12:50:56.272",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216469,1708087856281,-150.0,0.00052439,12,"2024-02-16T12:50:56.281",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216470,1708087856290,-152.74044294,0.00052472,2,"2024-02-16T12:50:56.290",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216471,1708087856299,-150.0,0.00052487,2,"2024-02-16T12:50:56.299",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216472,1708087856308,-40096.0,0.0005249,120,"2024-02-16T12:50:56.308",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216473,1708087856317,-250.0,0.000525,120,"2024-02-16T12:50:56.317",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216474,1708087856327,-593.0,0.000525,30,"2024-02-16T12:50:56.327",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216475,1708087856336,-225.0,0.000525,30,"2024-02-16T12:50:56.336",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216476,1708087856345,-150.0,0.00052719,12,"2024-02-16T12:50:56.345",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216477,1708087856354,-152.0,0.000528,6,"2024-02-16T12:50:56.354",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216478,1708087856363,-161.69216868,0.000528,5,"2024-02-16T12:50:56.363",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216479,1708087856372,-182.53120796,0.000528,120,"2024-02-16T12:50:56.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216480,1708087856381,-150.0,0.000529,60,"2024-02-16T12:50:56.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216481,1708087856390,-149999.0,0.000529,30,"2024-02-16T12:50:56.390",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216482,1708087856399,-149999.0,0.000529,30,"2024-02-16T12:50:56.399",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216483,1708087856408,-70690.85460693,0.000529,30,"2024-02-16T12:50:56.408",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216484,1708087856417,-85607.45843331,0.000529,30,"2024-02-16T12:50:56.417",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216485,1708087856426,-149999.0,0.000529,30,"2024-02-16T12:50:56.426",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216486,1708087856435,-149999.0,0.000529,30,"2024-02-16T12:50:56.435",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216487,1708087856444,-123890.96272055,0.000529,30,"2024-02-16T12:50:56.444",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216488,1708087856454,-78239.09801395,0.000529,30,"2024-02-16T12:50:56.454",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216489,1708087856463,-149999.0,0.000529,30,"2024-02-16T12:50:56.463",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216490,1708087856472,-149999.0,0.000529,30,"2024-02-16T12:50:56.472",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216491,1708087856481,-149999.0,0.000529,30,"2024-02-16T12:50:56.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216492,1708087856490,-149999.0,0.000529,30,"2024-02-16T12:50:56.490",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216493,1708087856498,-149999.0,0.000529,30,"2024-02-16T12:50:56.498",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216494,1708087856507,-74918.4891098,0.000529,30,"2024-02-16T12:50:56.507",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216495,1708087856516,-78606.67226685,0.000529,30,"2024-02-16T12:50:56.516",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216496,1708087856525,-6808.71083917,0.000529,30,"2024-02-16T12:50:56.525",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216497,1708087856534,-17972.65606083,0.000529,30,"2024-02-16T12:50:56.534",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216498,1708087856543,-200.0,0.00052987,66,"2024-02-16T12:50:56.543",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216499,1708087856552,-200.0,0.00052987,63,"2024-02-16T12:50:56.552",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216500,1708087856562,-200.0,0.00052987,60,"2024-02-16T12:50:56.562",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216501,1708087856571,-150.0,0.00052999,12,"2024-02-16T12:50:56.571",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216502,1708087856580,-100000.0,0.00053,43,"2024-02-16T12:50:56.580",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216503,1708087856589,-1014.0,0.00053,60,"2024-02-16T12:50:56.589",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216504,1708087856599,-300.0,0.00053,53,"2024-02-16T12:50:56.599",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216505,1708087856608,-238.96,0.00053,120,"2024-02-16T12:50:56.608",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216506,1708087856618,-1000.0,0.00053,60,"2024-02-16T12:50:56.618",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216507,1708087856628,-565.89737923,0.00053,2,"2024-02-16T12:50:56.628",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216508,1708087856637,-150.0,0.00053,10,"2024-02-16T12:50:56.637",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216509,1708087856646,-80000.0,0.00053,120,"2024-02-16T12:50:56.646",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216510,1708087856655,-4289.77599838,0.00053,60,"2024-02-16T12:50:56.655",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216511,1708087856664,-9495.76595299,0.00053,120,"2024-02-16T12:50:56.664",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216512,1708087856673,-3000.0,0.00053,47,"2024-02-16T12:50:56.673",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216513,1708087856683,-5000.0,0.00053,62,"2024-02-16T12:50:56.683",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216514,1708087856692,-158.81,0.00053,120,"2024-02-16T12:50:56.692",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216515,1708087856701,-150.0,0.00053,31,"2024-02-16T12:50:56.701",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216516,1708087856710,-30199.00237771,0.00053,120,"2024-02-16T12:50:56.710",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216517,1708087856720,-11600.549999,0.00053,5,"2024-02-16T12:50:56.720",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216518,1708087856729,-8940.85999901,0.00053,5,"2024-02-16T12:50:56.729",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216519,1708087856739,-151.47741082,0.00053026,56,"2024-02-16T12:50:56.739",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216520,1708087856748,-166.99392,0.00053065,4,"2024-02-16T12:50:56.748",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216521,1708087856758,-3331.98755488,0.00053107,14,"2024-02-16T12:50:56.758",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216522,1708087856767,-3000.0,0.0005315,120,"2024-02-16T12:50:56.767",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216523,1708087856776,-256.04986775,0.000532,120,"2024-02-16T12:50:56.776",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216524,1708087856785,-256.04986772,0.000532,120,"2024-02-16T12:50:56.785",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216525,1708087856794,-256.04986772,0.000532,120,"2024-02-16T12:50:56.794",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216526,1708087856803,-256.04986772,0.000532,120,"2024-02-16T12:50:56.803",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216527,1708087856812,-256.04986772,0.000532,120,"2024-02-16T12:50:56.812",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216528,1708087856821,-800.0,0.0005326,120,"2024-02-16T12:50:56.821",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216529,1708087856831,-150.0,0.00053279,13,"2024-02-16T12:50:56.831",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216530,1708087856840,-998.41,0.000533,120,"2024-02-16T12:50:56.840",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216531,1708087856849,-438.81386115,0.0005331,2,"2024-02-16T12:50:56.849",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216532,1708087856859,-150.0,0.00053497,2,"2024-02-16T12:50:56.859",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216533,1708087856868,-1208.0,0.00053509,30,"2024-02-16T12:50:56.868",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216534,1708087856877,-150.0,0.00053559,13,"2024-02-16T12:50:56.877",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216535,1708087856887,-151.47741082,0.00053751,58,"2024-02-16T12:50:56.887",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216536,1708087856896,-150.0,0.00053839,13,"2024-02-16T12:50:56.896",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216537,1708087856905,-12140.18262938,0.0005387,120,"2024-02-16T12:50:56.905",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216538,1708087856914,-200.0,0.00053987,81,"2024-02-16T12:50:56.914",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216539,1708087856923,-200.0,0.00053987,75,"2024-02-16T12:50:56.923",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216540,1708087856934,-200.0,0.00053987,69,"2024-02-16T12:50:56.934",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216541,1708087856945,-100000.0,0.00054,44,"2024-02-16T12:50:56.945",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216542,1708087856954,-1000.0,0.00054,120,"2024-02-16T12:50:56.954",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216543,1708087856963,-2000.0,0.00054,120,"2024-02-16T12:50:56.963",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216544,1708087856972,-1000.0,0.00054,60,"2024-02-16T12:50:56.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216545,1708087856982,-150.0,0.00054,10,"2024-02-16T12:50:56.982",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216546,1708087856990,-1827.08407354,0.00054,7,"2024-02-16T12:50:56.990",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216547,1708087857000,-57892.73831898,0.00054,30,"2024-02-16T12:50:57.000",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216548,1708087857009,-212.44948337,0.00054,30,"2024-02-16T12:50:57.009",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216549,1708087857019,-150.0,0.00054,32,"2024-02-16T12:50:57.019",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216550,1708087857030,-59999.99999802,0.00054,120,"2024-02-16T12:50:57.030",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216551,1708087857039,-6042.28294801,0.00054,10,"2024-02-16T12:50:57.039",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216552,1708087857048,-448.0,0.00054022,2,"2024-02-16T12:50:57.048",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216553,1708087857057,-40025.23253135,0.00054114,120,"2024-02-16T12:50:57.057",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216554,1708087857067,-154.41673727,0.00054119,14,"2024-02-16T12:50:57.067",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216555,1708087857077,-1000.0,0.000542,2,"2024-02-16T12:50:57.077",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216556,1708087857085,-2871.0,0.00054236,120,"2024-02-16T12:50:57.085",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216557,1708087857095,-3000.0,0.00054246,120,"2024-02-16T12:50:57.095",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216558,1708087857104,-150.3424,0.00054246,5,"2024-02-16T12:50:57.104",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216559,1708087857113,-342.79,0.00054391,5,"2024-02-16T12:50:57.113",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216560,1708087857122,-151.47741082,0.00054476,61,"2024-02-16T12:50:57.122",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216561,1708087857131,-476.9317375,0.00054485,30,"2024-02-16T12:50:57.131",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216562,1708087857140,-3000.0,0.00054493,23,"2024-02-16T12:50:57.140",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216563,1708087857149,-150.0,0.00054493,120,"2024-02-16T12:50:57.149",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216564,1708087857158,-150.0,0.00054493,120,"2024-02-16T12:50:57.158",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216565,1708087857167,-150.0,0.00054493,120,"2024-02-16T12:50:57.167",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216566,1708087857177,-150.0,0.00054493,120,"2024-02-16T12:50:57.177",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216567,1708087857185,-150.0,0.00054493,120,"2024-02-16T12:50:57.185",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216568,1708087857194,-150.0,0.00054493,120,"2024-02-16T12:50:57.194",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216569,1708087857203,-150.0,0.00054493,120,"2024-02-16T12:50:57.203",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216570,1708087857213,-150.0,0.00054493,120,"2024-02-16T12:50:57.213",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216571,1708087857222,-1060.67251756,0.000545,7,"2024-02-16T12:50:57.222",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216572,1708087857232,-12893.814603,0.000545,120,"2024-02-16T12:50:57.232",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216573,1708087857241,-500.0,0.000545,120,"2024-02-16T12:50:57.241",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216574,1708087857250,-3000.0,0.000545,50,"2024-02-16T12:50:57.250",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216575,1708087857259,-5000.0,0.000545,64,"2024-02-16T12:50:57.259",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216576,1708087857269,-150.0,0.00054506,2,"2024-02-16T12:50:57.269",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216577,1708087857279,-206.64843169,0.000546,7,"2024-02-16T12:50:57.279",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216578,1708087857288,-8897.0,0.00054622,117,"2024-02-16T12:50:57.288",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216579,1708087857297,-3331.98755488,0.00054686,30,"2024-02-16T12:50:57.297",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216580,1708087857306,-1000.0,0.00054794,20,"2024-02-16T12:50:57.306",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216581,1708087857316,-1000.0,0.00054794,20,"2024-02-16T12:50:57.316",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216582,1708087857325,-1000.0,0.00054794,20,"2024-02-16T12:50:57.325",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216583,1708087857334,-544.99227108,0.00054794,20,"2024-02-16T12:50:57.334",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216584,1708087857343,-500.0,0.00054794,120,"2024-02-16T12:50:57.343",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216585,1708087857353,-500.0,0.00054794,120,"2024-02-16T12:50:57.353",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216586,1708087857362,-500.0,0.00054794,120,"2024-02-16T12:50:57.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216587,1708087857372,-500.0,0.00054794,120,"2024-02-16T12:50:57.372",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216588,1708087857381,-500.0,0.00054794,120,"2024-02-16T12:50:57.381",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216589,1708087857391,-500.0,0.00054794,120,"2024-02-16T12:50:57.391",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216590,1708087857400,-500.0,0.00054794,120,"2024-02-16T12:50:57.400",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216591,1708087857409,-500.0,0.00054794,120,"2024-02-16T12:50:57.409",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216592,1708087857419,-500.0,0.00054794,120,"2024-02-16T12:50:57.419",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216593,1708087857428,-500.0,0.00054794,120,"2024-02-16T12:50:57.428",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216594,1708087857437,-500.0,0.00054794,120,"2024-02-16T12:50:57.437",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216595,1708087857447,-500.0,0.00054794,120,"2024-02-16T12:50:57.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216596,1708087857456,-500.0,0.00054794,120,"2024-02-16T12:50:57.456",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216597,1708087857465,-500.0,0.00054794,120,"2024-02-16T12:50:57.465",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216598,1708087857474,-531.31028031,0.00054794,120,"2024-02-16T12:50:57.474",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216599,1708087857483,-149142.78,0.00054795,30,"2024-02-16T12:50:57.483",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216600,1708087857492,-161.04,0.00054795,30,"2024-02-16T12:50:57.492",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216601,1708087857501,-500.0,0.00054795,120,"2024-02-16T12:50:57.501",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216602,1708087857510,-500.0,0.00054795,120,"2024-02-16T12:50:57.510",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216603,1708087857519,-500.0,0.00054795,120,"2024-02-16T12:50:57.519",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216604,1708087857528,-500.0,0.00054795,120,"2024-02-16T12:50:57.528",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216605,1708087857537,-500.0,0.00054795,120,"2024-02-16T12:50:57.537",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216606,1708087857547,-621.02546428,0.00054795,120,"2024-02-16T12:50:57.547",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216607,1708087857556,-200.0,0.000548,120,"2024-02-16T12:50:57.556",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216608,1708087857565,-2000.0,0.000548,120,"2024-02-16T12:50:57.565",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216609,1708087857575,-5000.0,0.000548,120,"2024-02-16T12:50:57.575",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216610,1708087857584,-207.0,0.00054858,43,"2024-02-16T12:50:57.584",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216611,1708087857593,-588.0,0.0005489,2,"2024-02-16T12:50:57.593",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216612,1708087857603,-316.0,0.0005489,2,"2024-02-16T12:50:57.603",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216613,1708087857612,-298379.25457617,0.000549,2,"2024-02-16T12:50:57.612",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216614,1708087857621,-37860.15640286,0.000549,120,"2024-02-16T12:50:57.621",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216616,1708087869972,328.0,0.00039972,120,"2024-02-16T12:51:09.972",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216617,1708087870362,661764.02488307,0.00023,2,"2024-02-16T12:51:10.362",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216618,1708087870411,5580.0,0.00023,2,"2024-02-16T12:51:10.411",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216619,1708087870447,50000.0,0.00023,2,"2024-02-16T12:51:10.447",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216620,1708087870481,50000.0,0.00023,2,"2024-02-16T12:51:10.481",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216621,1708087870522,50000.0,0.00023,2,"2024-02-16T12:51:10.522",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216622,1708087870553,50000.0,0.00023,2,"2024-02-16T12:51:10.553",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216623,1708087870604,50000.0,0.00023,2,"2024-02-16T12:51:10.604",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216624,1708087870636,20000.0,0.00023,2,"2024-02-16T12:51:10.636",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216625,1708087870666,571600.0,0.00023,2,"2024-02-16T12:51:10.666",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216626,1708087870687,2525628.50412722,0.00023,2,"2024-02-16T12:51:10.687",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216627,1708087884413,747.44044525,0.00039972,120,"2024-02-16T12:51:24.413",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216629,1708087915075,117529.34958098,0.00022789,2,"2024-02-16T12:51:55.075",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216630,1708087933870,287.21547138,0.00039972,120,"2024-02-16T12:52:13.870",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216632,1708088021692,227.67682116,0.00039972,120,"2024-02-16T12:53:41.692",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216633,1708088033166,1541060.529889,0.00023,2,"2024-02-16T12:53:53.166",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216634,1708088064023,211.58332998,0.00039972,120,"2024-02-16T12:54:24.023",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216635,1708088065835,195.20609658,0.000137,2,"2024-02-16T12:54:25.835",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216636,1708088066630,155.28464927,0.00022,2,"2024-02-16T12:54:26.630",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216639,1708088070809,2513.90859555,0.000232,2,"2024-02-16T12:54:30.809",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216640,1708088072504,286.11143661,0.00039972,120,"2024-02-16T12:54:32.504",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216641,1708088072959,153.86190419,0.00039972,120,"2024-02-16T12:54:32.959",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216642,1708088650893,500.0,0.00039928,120,"2024-02-16T13:04:10.893",0.00039785,34.44,0.9751738012041884,1717939018.13681]
[314216644,1708088761098,-155.0,0.00024982,2,"2024-02-16T13:06:01.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216645,1708088761121,-250.32762195,0.00024983,2,"2024-02-16T13:06:01.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216646,1708088761144,-750.0,0.00025,3,"2024-02-16T13:06:01.144",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216647,1708088761342,-800.0,0.00027,3,"2024-02-16T13:06:01.342",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216648,1708088761367,-151.28856,0.000279,2,"2024-02-16T13:06:01.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216649,1708088761391,-1620.48318869,0.00027999,2,"2024-02-16T13:06:01.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216650,1708088761412,-67616.34667039,0.00028,2,"2024-02-16T13:06:01.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216651,1708088761434,-34120.47063758,0.000281,2,"2024-02-16T13:06:01.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216652,1708088761455,-850.0,0.00029,3,"2024-02-16T13:06:01.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216653,1708088761476,-390.73,0.00029,2,"2024-02-16T13:06:01.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216654,1708088761497,-499.99,0.00029,2,"2024-02-16T13:06:01.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216655,1708088761517,-245.6,0.00029968,2,"2024-02-16T13:06:01.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216656,1708088761538,-3013.17926657,0.0003,2,"2024-02-16T13:06:01.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216657,1708088761560,-155.0,0.0003,2,"2024-02-16T13:06:01.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216658,1708088761580,-313.93,0.0003,2,"2024-02-16T13:06:01.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216659,1708088761601,-99067.65405482,0.0003,2,"2024-02-16T13:06:01.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216660,1708088824139,-250.32762195,0.00027998,2,"2024-02-16T13:07:04.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216661,1708088824161,-300.0,0.00027999,2,"2024-02-16T13:07:04.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216662,1708088824183,-150.0,0.00027999,2,"2024-02-16T13:07:04.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216663,1708088824367,-150.0,0.00027999,2,"2024-02-16T13:07:04.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216664,1708088824390,-387.96760174,0.000299,2,"2024-02-16T13:07:04.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216665,1708088824411,-155.0,0.00029999,2,"2024-02-16T13:07:04.411",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216666,1708088824433,-357097.57150475,0.0003,2,"2024-02-16T13:07:04.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216667,1708088824456,-11.56635743,0.0003,4,"2024-02-16T13:07:04.456",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216668,1708088875725,-2139.76866503,0.000299,4,"2024-02-16T13:07:55.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216669,1708088875746,-1083.29522369,0.0003,4,"2024-02-16T13:07:55.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216670,1708088881911,-527.37,0.00029015,2,"2024-02-16T13:08:01.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216671,1708088881931,-500.3098082,0.0003,2,"2024-02-16T13:08:01.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216672,1708088944322,-500.0,0.00030025,2,"2024-02-16T13:09:04.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216673,1708088944344,-200.0,0.00030077,2,"2024-02-16T13:09:04.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216674,1708088944366,-387.96760157,0.00030179,2,"2024-02-16T13:09:04.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216675,1708088944385,-150.0,0.00030224,2,"2024-02-16T13:09:04.385",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216676,1708088944405,-2000.0,0.0003025,2,"2024-02-16T13:09:04.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216677,1708088944425,-150.0,0.00030334,2,"2024-02-16T13:09:04.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216678,1708088944447,-387.96760157,0.00030458,2,"2024-02-16T13:09:04.447",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216679,1708088944467,-838.0,0.00030458,2,"2024-02-16T13:09:04.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216680,1708088944487,-250.0,0.00030477,2,"2024-02-16T13:09:04.487",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216681,1708088944506,-1645.35,0.00030477,2,"2024-02-16T13:09:04.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216682,1708088944525,-168.62,0.00030503,2,"2024-02-16T13:09:04.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216683,1708088944546,-400.0,0.00030515,2,"2024-02-16T13:09:04.546",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216684,1708088944571,-2356.88,0.00030516,2,"2024-02-16T13:09:04.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216685,1708088944592,-4757.71,0.00030516,2,"2024-02-16T13:09:04.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216686,1708088944614,-2705.0,0.00030587,2,"2024-02-16T13:09:04.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216687,1708088944639,-387.96760157,0.00030737,2,"2024-02-16T13:09:04.639",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216688,1708088944662,-23900.0,0.0003078,2,"2024-02-16T13:09:04.662",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216689,1708088944683,-217.23,0.0003078,2,"2024-02-16T13:09:04.683",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216690,1708088944708,-4013.61,0.00030839,2,"2024-02-16T13:09:04.708",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216691,1708088944729,-341.75,0.00030861,2,"2024-02-16T13:09:04.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216692,1708088944749,-164.61,0.00030922,2,"2024-02-16T13:09:04.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216693,1708088944769,-250.0,0.00030987,2,"2024-02-16T13:09:04.769",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216694,1708088944791,-900.0,0.00031,3,"2024-02-16T13:09:04.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216695,1708088944813,-387.96760157,0.00031016,2,"2024-02-16T13:09:04.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216696,1708088944834,-341.75,0.00031023,2,"2024-02-16T13:09:04.834",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216697,1708088945008,-250.0,0.00031078,2,"2024-02-16T13:09:05.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216698,1708088945034,-848.74,0.00031178,2,"2024-02-16T13:09:05.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216699,1708088945057,-341.75,0.00031185,2,"2024-02-16T13:09:05.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216700,1708088945081,-527.37,0.00031279,2,"2024-02-16T13:09:05.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216701,1708088945106,-387.96760157,0.00031295,2,"2024-02-16T13:09:05.106",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216702,1708088945127,-2139.76866498,0.0003132,5,"2024-02-16T13:09:05.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216703,1708088945148,-341.75,0.00031348,2,"2024-02-16T13:09:05.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216704,1708088945169,-2487.53,0.00031375,2,"2024-02-16T13:09:05.169",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216705,1708088945189,-200.0,0.00031466,2,"2024-02-16T13:09:05.189",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216706,1708088945210,-341.75,0.0003151,2,"2024-02-16T13:09:05.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216707,1708088945232,-169.83,0.00031523,2,"2024-02-16T13:09:05.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216708,1708088945253,-161.16332717,0.00031574,2,"2024-02-16T13:09:05.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216720,1708089031738,-2985.4498,0.000299,2,"2024-02-16T13:10:31.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216721,1708089031748,-226.8042744,0.00031574,2,"2024-02-16T13:10:31.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216722,1708089031757,-341.75,0.00031673,2,"2024-02-16T13:10:31.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216723,1708089031766,-842.15227683,0.00031797,4,"2024-02-16T13:10:31.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216724,1708089031775,-6080.02558877,0.00031797,4,"2024-02-16T13:10:31.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216725,1708089031798,-3786.01295464,0.00031797,4,"2024-02-16T13:10:31.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216726,1708089031808,-448.43655991,0.00031798,4,"2024-02-16T13:10:31.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216727,1708089031818,-298.9406127,0.00031798,4,"2024-02-16T13:10:31.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216728,1708089031829,-155.0,0.00031798,2,"2024-02-16T13:10:31.829",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216729,1708089031840,-1009.76870058,0.00031799,2,"2024-02-16T13:10:31.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216730,1708089031851,-8519.84117217,0.00031799,2,"2024-02-16T13:10:31.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216741,1708089032098,-33387.28898142,0.00031799,2,"2024-02-16T13:10:32.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216742,1708089032115,-1159.39560163,0.00031799,2,"2024-02-16T13:10:32.115",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216745,1708089037755,-626.8019089,0.00029899,2,"2024-02-16T13:10:37.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216746,1708089037765,-1375.78893918,0.00031799,2,"2024-02-16T13:10:37.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216747,1708089037777,-418.91915192,0.00031799,2,"2024-02-16T13:10:37.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216748,1708089037811,-1081.44,0.00031799,2,"2024-02-16T13:10:37.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216749,1708089037900,-279152.94849559,0.00031799,2,"2024-02-16T13:10:37.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216750,1708089037910,-93935.5440977,0.000318,3,"2024-02-16T13:10:37.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216751,1708089037920,-341.75,0.00031835,2,"2024-02-16T13:10:37.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216752,1708089037930,-387.96760157,0.00031853,2,"2024-02-16T13:10:37.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216753,1708089037943,-341.75,0.00031997,2,"2024-02-16T13:10:37.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216754,1708089037953,-387.96760157,0.00032132,2,"2024-02-16T13:10:37.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216755,1708089037963,-341.75,0.0003216,2,"2024-02-16T13:10:37.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216756,1708089037973,-1563.58,0.00032297,2,"2024-02-16T13:10:37.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216757,1708089037982,-800.0,0.00032301,2,"2024-02-16T13:10:37.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216758,1708089037992,-341.75,0.00032322,2,"2024-02-16T13:10:37.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216759,1708089038001,-500.0,0.00032333,2,"2024-02-16T13:10:38.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216760,1708089038011,-387.96760157,0.00032411,2,"2024-02-16T13:10:38.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216761,1708089038020,-164.61,0.00032468,2,"2024-02-16T13:10:38.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216762,1708089038030,-341.75,0.00032485,2,"2024-02-16T13:10:38.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216763,1708089038039,-153.6,0.00032579,2,"2024-02-16T13:10:38.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216764,1708089038048,-341.75,0.00032647,2,"2024-02-16T13:10:38.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216765,1708089038058,-7225.81108444,0.00032648,4,"2024-02-16T13:10:38.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216766,1708089038067,-157.33,0.00032677,2,"2024-02-16T13:10:38.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216767,1708089038076,-387.96760157,0.00032689,2,"2024-02-16T13:10:38.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216768,1708089038085,-153.6,0.00032721,2,"2024-02-16T13:10:38.085",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216769,1708089038095,-2139.76866498,0.00032739,6,"2024-02-16T13:10:38.095",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216770,1708089038104,-158.05,0.00032762,2,"2024-02-16T13:10:38.104",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216771,1708089038113,-824.79,0.00032788,2,"2024-02-16T13:10:38.113",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216772,1708089038123,-341.75,0.00032809,2,"2024-02-16T13:10:38.123",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216773,1708089038132,-154.28,0.00032839,2,"2024-02-16T13:10:38.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216774,1708089038142,-7225.81108444,0.00032857,4,"2024-02-16T13:10:38.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216775,1708089038151,-153.6,0.00032862,2,"2024-02-16T13:10:38.151",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216776,1708089038160,-21677.4332533,0.00032867,4,"2024-02-16T13:10:38.160",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216777,1708089038169,-302.0,0.00032871,3,"2024-02-16T13:10:38.169",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216778,1708089038179,-37319.12,0.00032877,2,"2024-02-16T13:10:38.179",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216779,1708089038188,-1000.0,0.00032947,2,"2024-02-16T13:10:38.188",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216780,1708089038197,-387.96760157,0.00032968,2,"2024-02-16T13:10:38.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216781,1708089038206,-341.75,0.00032972,2,"2024-02-16T13:10:38.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216782,1708089038215,-950.0,0.00033,3,"2024-02-16T13:10:38.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216783,1708089038224,-153.6,0.00033004,2,"2024-02-16T13:10:38.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216784,1708089038233,-167.87,0.00033099,2,"2024-02-16T13:10:38.233",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216785,1708089038242,-341.75,0.00033134,2,"2024-02-16T13:10:38.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216786,1708089038251,-153.6,0.00033145,2,"2024-02-16T13:10:38.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216787,1708089038260,-387.96760157,0.00033247,2,"2024-02-16T13:10:38.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216788,1708089038269,-153.6,0.00033287,2,"2024-02-16T13:10:38.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216789,1708089038280,-341.75,0.00033297,2,"2024-02-16T13:10:38.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216790,1708089038293,-153.6,0.00033428,2,"2024-02-16T13:10:38.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216791,1708089038303,-341.75,0.00033459,2,"2024-02-16T13:10:38.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216792,1708089038312,-157.33,0.00033494,2,"2024-02-16T13:10:38.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216793,1708089038322,-387.96760157,0.00033526,2,"2024-02-16T13:10:38.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216794,1708089038332,-527.37,0.00033542,2,"2024-02-16T13:10:38.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216795,1708089038341,-153.6,0.0003357,2,"2024-02-16T13:10:38.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216796,1708089038351,-7225.81108444,0.00033606,5,"2024-02-16T13:10:38.351",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216797,1708089038360,-341.75,0.00033621,2,"2024-02-16T13:10:38.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216798,1708089038371,-153.6,0.00033711,2,"2024-02-16T13:10:38.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216799,1708089038382,-341.75,0.00033784,2,"2024-02-16T13:10:38.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216800,1708089038391,-387.96760157,0.00033805,2,"2024-02-16T13:10:38.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216801,1708089038400,-153.6,0.00033853,2,"2024-02-16T13:10:38.400",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216802,1708089038409,-231.83,0.00033866,2,"2024-02-16T13:10:38.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216803,1708089038418,-1563.58,0.00033941,2,"2024-02-16T13:10:38.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216804,1708089038427,-341.75,0.00033946,2,"2024-02-16T13:10:38.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216805,1708089038437,-174.98,0.00033966,120,"2024-02-16T13:10:38.437",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216806,1708089038446,-153.6,0.00033994,2,"2024-02-16T13:10:38.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216807,1708089038455,-164.61,0.00034014,2,"2024-02-16T13:10:38.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216808,1708089038464,-387.96760157,0.00034084,2,"2024-02-16T13:10:38.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216809,1708089038473,-355.62179127,0.00034096,2,"2024-02-16T13:10:38.473",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216810,1708089038482,-76708.0,0.00034106,2,"2024-02-16T13:10:38.482",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216811,1708089038491,-153.6,0.00034136,2,"2024-02-16T13:10:38.491",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216812,1708089038500,-2139.76866498,0.00034159,6,"2024-02-16T13:10:38.500",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216813,1708089038509,-153.6,0.00034277,2,"2024-02-16T13:10:38.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216814,1708089038518,-7225.81108444,0.00034291,6,"2024-02-16T13:10:38.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216815,1708089038527,-254.94691351,0.000343,2,"2024-02-16T13:10:38.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216816,1708089038536,-157.33,0.00034311,2,"2024-02-16T13:10:38.536",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216817,1708089038545,-155.0,0.0003436,2,"2024-02-16T13:10:38.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216818,1708089038554,-152.96275076,0.0003436,20,"2024-02-16T13:10:38.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216819,1708089038563,-354.76,0.0003436,2,"2024-02-16T13:10:38.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216820,1708089038572,-387.96760157,0.00034363,2,"2024-02-16T13:10:38.572",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216821,1708089038581,-648.787679,0.000345,2,"2024-02-16T13:10:38.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216822,1708089038590,-14451.6221689,0.0003451,7,"2024-02-16T13:10:38.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216823,1708089038599,-925.334551,0.0003452,2,"2024-02-16T13:10:38.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216824,1708089038608,-500.15987,0.0003452,2,"2024-02-16T13:10:38.608",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216825,1708089038617,-1228.026855,0.0003452,2,"2024-02-16T13:10:38.617",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216826,1708089038626,-606.043301,0.0003452,2,"2024-02-16T13:10:38.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216827,1708089038636,-401.627259,0.0003452,2,"2024-02-16T13:10:38.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216828,1708089038645,-18753.502462,0.0003452,2,"2024-02-16T13:10:38.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216829,1708089038655,-2274.071357,0.0003452,2,"2024-02-16T13:10:38.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216830,1708089038664,-1305.68,0.00034521,2,"2024-02-16T13:10:38.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216831,1708089038673,-1679.91687904,0.00034559,2,"2024-02-16T13:10:38.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216832,1708089038682,-43354.8665066,0.00034562,7,"2024-02-16T13:10:38.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216833,1708089038691,-387.96760157,0.00034642,2,"2024-02-16T13:10:38.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216834,1708089038701,-7225.81108444,0.0003477,7,"2024-02-16T13:10:38.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216835,1708089038710,-7225.81108444,0.00034774,7,"2024-02-16T13:10:38.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216836,1708089038719,-21677.4332533,0.00034784,7,"2024-02-16T13:10:38.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216837,1708089038728,-44686.35704778,0.0003479,2,"2024-02-16T13:10:38.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216838,1708089038737,-44686.35704773,0.0003479,2,"2024-02-16T13:10:38.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216839,1708089038747,-1388.001827,0.00034794,2,"2024-02-16T13:10:38.747",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216840,1708089038766,-750.239805,0.00034794,2,"2024-02-16T13:10:38.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216841,1708089038777,-1842.040283,0.00034794,2,"2024-02-16T13:10:38.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216842,1708089038787,-909.064952,0.00034794,2,"2024-02-16T13:10:38.787",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216843,1708089038797,-602.440889,0.00034794,2,"2024-02-16T13:10:38.797",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216844,1708089038807,-28130.253693,0.00034794,2,"2024-02-16T13:10:38.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216845,1708089038817,-3411.107035,0.00034794,2,"2024-02-16T13:10:38.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216846,1708089038826,-7567.64456385,0.00034799,2,"2024-02-16T13:10:38.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216847,1708089038835,-7567.64456378,0.00034799,2,"2024-02-16T13:10:38.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216848,1708089038845,-973.181519,0.000348,2,"2024-02-16T13:10:38.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216849,1708089038854,-151.52249804,0.00034831,2,"2024-02-16T13:10:38.854",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216850,1708089038864,-7225.81108444,0.0003489,7,"2024-02-16T13:10:38.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216851,1708089038874,-3617.81920769,0.000349,2,"2024-02-16T13:10:38.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216852,1708089038884,-3617.81920757,0.000349,2,"2024-02-16T13:10:38.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216853,1708089038893,-3617.81920757,0.000349,2,"2024-02-16T13:10:38.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216854,1708089038902,-3617.81920757,0.000349,2,"2024-02-16T13:10:38.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216855,1708089038912,-14451.6221689,0.00034911,7,"2024-02-16T13:10:38.912",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216856,1708089038922,-387.96760157,0.00034921,2,"2024-02-16T13:10:38.922",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216857,1708089038931,-1850.669103,0.00034931,2,"2024-02-16T13:10:38.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216858,1708089038941,-1000.31974,0.00034931,2,"2024-02-16T13:10:38.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216859,1708089038950,-2456.053711,0.00034931,2,"2024-02-16T13:10:38.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216860,1708089038959,-1212.086603,0.00034931,2,"2024-02-16T13:10:38.959",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216861,1708089038969,-803.254519,0.00034931,2,"2024-02-16T13:10:38.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216862,1708089038978,-37507.004924,0.00034931,2,"2024-02-16T13:10:38.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216863,1708089038988,-4548.142714,0.00034931,2,"2024-02-16T13:10:38.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216864,1708089038997,-158.05,0.00034946,2,"2024-02-16T13:10:38.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216865,1708089039007,-1297.575359,0.00035,2,"2024-02-16T13:10:39.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216866,1708089039016,-4452.99470377,0.00035,30,"2024-02-16T13:10:39.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216867,1708089039025,-1000.0,0.00035,3,"2024-02-16T13:10:39.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216868,1708089039035,-13289.52663128,0.00035,15,"2024-02-16T13:10:39.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216869,1708089039046,-167.07,0.00035002,2,"2024-02-16T13:10:39.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216870,1708089039055,-231.83,0.00035063,2,"2024-02-16T13:10:39.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216871,1708089039065,-2313.336379,0.00035068,2,"2024-02-16T13:10:39.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216872,1708089039074,-1250.399675,0.00035068,2,"2024-02-16T13:10:39.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216873,1708089039083,-3070.067139,0.00035068,2,"2024-02-16T13:10:39.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216874,1708089039093,-1515.108253,0.00035068,2,"2024-02-16T13:10:39.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216875,1708089039102,-1004.068149,0.00035068,2,"2024-02-16T13:10:39.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216876,1708089039112,-46883.756155,0.00035068,2,"2024-02-16T13:10:39.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216877,1708089039124,-5685.178392,0.00035068,2,"2024-02-16T13:10:39.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216878,1708089039135,-33539.94304704,0.0003509,2,"2024-02-16T13:10:39.135",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216879,1708089039145,-157.33,0.00035128,2,"2024-02-16T13:10:39.145",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216880,1708089039155,-945.12013476,0.00035197,2,"2024-02-16T13:10:39.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216881,1708089039167,-387.96760157,0.000352,2,"2024-02-16T13:10:39.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216882,1708089039178,-2163.54562528,0.000352,2,"2024-02-16T13:10:39.178",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216883,1708089039187,-191.64795276,0.000352,2,"2024-02-16T13:10:39.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216884,1708089039198,-640.24128028,0.000352,2,"2024-02-16T13:10:39.198",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216885,1708089039208,-2173.0,0.000352,3,"2024-02-16T13:10:39.208",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216886,1708089039218,-1876.95340279,0.000352,2,"2024-02-16T13:10:39.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216887,1708089039227,-3212.14062283,0.000352,2,"2024-02-16T13:10:39.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216888,1708089039237,-154.28,0.00035228,2,"2024-02-16T13:10:39.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216889,1708089039246,-182.53120797,0.00035232,2,"2024-02-16T13:10:39.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216890,1708089039255,-68153.0,0.00035288,4,"2024-02-16T13:10:39.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216891,1708089039265,-355.62179127,0.0003529,2,"2024-02-16T13:10:39.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216892,1708089039275,-3359.83375808,0.00035297,2,"2024-02-16T13:10:39.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216893,1708089039285,-1000000.0,0.000353,3,"2024-02-16T13:10:39.285",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216894,1708089039298,-15795.0,0.000353,3,"2024-02-16T13:10:39.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216895,1708089039308,-3238.670931,0.00035342,2,"2024-02-16T13:10:39.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216896,1708089039317,-1750.559545,0.00035342,2,"2024-02-16T13:10:39.317",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216897,1708089039326,-4298.093995,0.00035342,2,"2024-02-16T13:10:39.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216898,1708089039335,-2121.151555,0.00035342,2,"2024-02-16T13:10:39.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216899,1708089039345,-1405.695409,0.00035342,2,"2024-02-16T13:10:39.345",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216900,1708089039354,-65637.258617,0.00035342,2,"2024-02-16T13:10:39.354",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216901,1708089039366,-7959.249749,0.00035342,2,"2024-02-16T13:10:39.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216902,1708089039376,-1679.91687904,0.00035367,2,"2024-02-16T13:10:39.376",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216903,1708089039385,-100000.0,0.0003537,2,"2024-02-16T13:10:39.385",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216904,1708089039395,-500.0,0.00035378,2,"2024-02-16T13:10:39.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216905,1708089039404,-168.13605804,0.00035439,2,"2024-02-16T13:10:39.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216906,1708089039413,-4350.86973023,0.00035439,8,"2024-02-16T13:10:39.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216907,1708089039423,-355.62179127,0.00035529,2,"2024-02-16T13:10:39.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216908,1708089039432,-185011.65,0.00035538,2,"2024-02-16T13:10:39.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216909,1708089039442,-226125.35,0.00035538,2,"2024-02-16T13:10:39.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216910,1708089039451,-1000.0,0.00035539,2,"2024-02-16T13:10:39.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216911,1708089039460,-39488.7513,0.00035539,2,"2024-02-16T13:10:39.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216912,1708089039470,-245000.0,0.00035539,2,"2024-02-16T13:10:39.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216914,1708089039479,-164.61,0.00035561,2,"2024-02-16T13:10:39.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216916,1708089039488,-2139.76866498,0.00035578,7,"2024-02-16T13:10:39.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216918,1708089039497,-1563.58,0.00035585,2,"2024-02-16T13:10:39.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216919,1708089039507,-1621.969199,0.000356,2,"2024-02-16T13:10:39.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216920,1708089039516,-151.52249799,0.00035623,2,"2024-02-16T13:10:39.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216921,1708089039525,-1000.0,0.00035638,5,"2024-02-16T13:10:39.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216922,1708089039535,-588.87956143,0.00035638,5,"2024-02-16T13:10:39.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216923,1708089039545,-44686.35704773,0.00035744,2,"2024-02-16T13:10:39.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216924,1708089039554,-7567.64456378,0.00035744,2,"2024-02-16T13:10:39.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216925,1708089039563,-1305.68,0.00035798,2,"2024-02-16T13:10:39.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216926,1708089039573,-1194.3,0.000358,7,"2024-02-16T13:10:39.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216927,1708089039582,-713.96,0.000358,7,"2024-02-16T13:10:39.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216928,1708089039591,-527.37,0.00035806,2,"2024-02-16T13:10:39.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216929,1708089039601,-666.0,0.00035838,2,"2024-02-16T13:10:39.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216930,1708089039611,-4350.86973014,0.00035842,8,"2024-02-16T13:10:39.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216931,1708089039623,-945.12013476,0.00035862,2,"2024-02-16T13:10:39.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216932,1708089039634,-152.74044294,0.0003591,5,"2024-02-16T13:10:39.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216933,1708089039645,-157.33,0.00035945,2,"2024-02-16T13:10:39.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216934,1708089039654,-3701.338207,0.00036,2,"2024-02-16T13:10:39.654",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216935,1708089039663,-2000.63948,0.00036,2,"2024-02-16T13:10:39.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216936,1708089039672,-2270.756878,0.00036,2,"2024-02-16T13:10:39.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216937,1708089039681,-4912.107423,0.00036,2,"2024-02-16T13:10:39.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216938,1708089039691,-2424.173206,0.00036,2,"2024-02-16T13:10:39.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216939,1708089039700,-1606.509039,0.00036,2,"2024-02-16T13:10:39.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216940,1708089039709,-75014.009848,0.00036,2,"2024-02-16T13:10:39.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216941,1708089039718,-9096.285428,0.00036,2,"2024-02-16T13:10:39.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216942,1708089039727,-5329.97757811,0.00036,10,"2024-02-16T13:10:39.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216943,1708089039736,-1793.03436548,0.00036018,12,"2024-02-16T13:10:39.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216944,1708089039746,-1884.55955171,0.00036018,12,"2024-02-16T13:10:39.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216945,1708089039755,-966.83955872,0.00036018,12,"2024-02-16T13:10:39.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216946,1708089039765,-371.61369579,0.00036018,12,"2024-02-16T13:10:39.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216947,1708089039774,-3617.81920757,0.00036216,2,"2024-02-16T13:10:39.774",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216948,1708089039783,-4350.86973014,0.00036245,9,"2024-02-16T13:10:39.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216949,1708089039792,-231.83,0.00036261,2,"2024-02-16T13:10:39.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216950,1708089039802,-151.52249799,0.00036414,2,"2024-02-16T13:10:39.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216951,1708089039811,-945.12013476,0.00036528,2,"2024-02-16T13:10:39.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216952,1708089039820,-4350.86973014,0.00036648,9,"2024-02-16T13:10:39.820",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216953,1708089039829,-2309.92667656,0.000368,2,"2024-02-16T13:10:39.829",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216954,1708089039838,-150.0,0.00036986,2,"2024-02-16T13:10:39.838",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216955,1708089039847,-300.0,0.00036986,7,"2024-02-16T13:10:39.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216956,1708089039857,-150.0,0.00036989,2,"2024-02-16T13:10:39.857",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216957,1708089039866,-300.0,0.0003699,2,"2024-02-16T13:10:39.866",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216958,1708089039876,-150.0,0.0003699,2,"2024-02-16T13:10:39.876",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216959,1708089039885,-494.3200348,0.0003699,5,"2024-02-16T13:10:39.885",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216960,1708089039894,-2139.76866498,0.00036998,8,"2024-02-16T13:10:39.894",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216961,1708089039904,-1050.0,0.00037,3,"2024-02-16T13:10:39.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216962,1708089039914,-713.96,0.00037,7,"2024-02-16T13:10:39.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216963,1708089039923,-5009.88,0.00037,20,"2024-02-16T13:10:39.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216964,1708089039932,-4350.86973014,0.00037051,10,"2024-02-16T13:10:39.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216965,1708089039941,-1000.0,0.00037066,2,"2024-02-16T13:10:39.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216966,1708089039951,-1305.68,0.00037075,2,"2024-02-16T13:10:39.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216967,1708089039960,-164.61,0.00037107,2,"2024-02-16T13:10:39.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216968,1708089039969,-158.05,0.0003713,2,"2024-02-16T13:10:39.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216969,1708089039979,-945.12013476,0.00037193,2,"2024-02-16T13:10:39.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216970,1708089039989,-1194.3,0.000372,7,"2024-02-16T13:10:39.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216971,1708089039999,-151.52249799,0.00037206,2,"2024-02-16T13:10:39.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216972,1708089040008,-1563.58,0.00037228,2,"2024-02-16T13:10:40.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216973,1708089040018,-4350.86973014,0.00037454,10,"2024-02-16T13:10:40.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216975,1708089040027,-231.83,0.00037459,2,"2024-02-16T13:10:40.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216976,1708089040037,-2163.54562528,0.00037519,2,"2024-02-16T13:10:40.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216978,1708089040046,-640.24128026,0.00037519,2,"2024-02-16T13:10:40.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216979,1708089040055,-3212.14062283,0.00037519,2,"2024-02-16T13:10:40.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216980,1708089040064,-1876.95340278,0.00037522,2,"2024-02-16T13:10:40.064",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216981,1708089040074,-150.0,0.00037537,2,"2024-02-16T13:10:40.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216982,1708089040083,-154.28,0.00037616,2,"2024-02-16T13:10:40.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216983,1708089040092,-180.0,0.00037671,2,"2024-02-16T13:10:40.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216984,1708089040103,-44686.35704773,0.00037767,2,"2024-02-16T13:10:40.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216985,1708089040112,-7567.64456378,0.00037767,2,"2024-02-16T13:10:40.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216986,1708089040124,-3617.81920757,0.00037795,2,"2024-02-16T13:10:40.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216987,1708089040134,-4350.86973014,0.00037857,11,"2024-02-16T13:10:40.134",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216988,1708089040143,-945.12013476,0.00037858,2,"2024-02-16T13:10:40.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216989,1708089040153,-167.07,0.0003789,2,"2024-02-16T13:10:40.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216990,1708089040162,-1679.91687904,0.00037897,2,"2024-02-16T13:10:40.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216991,1708089040172,-250.0,0.000379,2,"2024-02-16T13:10:40.172",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216992,1708089040182,-619002.814706,0.000379,3,"2024-02-16T13:10:40.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216993,1708089040191,-512.69204957,0.000379,2,"2024-02-16T13:10:40.191",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216994,1708089040200,-1679.91687904,0.00037997,2,"2024-02-16T13:10:40.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216995,1708089040209,-151.52249799,0.00037998,2,"2024-02-16T13:10:40.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216996,1708089040218,-1000.0,0.00038,18,"2024-02-16T13:10:40.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216997,1708089040228,-546.07516428,0.00038,4,"2024-02-16T13:10:40.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216998,1708089040238,-94908.83830244,0.00038,2,"2024-02-16T13:10:40.238",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314216999,1708089040248,-302742.86354919,0.00038,2,"2024-02-16T13:10:40.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217000,1708089040257,-5424.22352836,0.00038,2,"2024-02-16T13:10:40.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217001,1708089040267,-206.0,0.00038002,2,"2024-02-16T13:10:40.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217002,1708089040277,-527.37,0.0003807,2,"2024-02-16T13:10:40.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217003,1708089040288,-250.0,0.00038174,2,"2024-02-16T13:10:40.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217004,1708089040297,-4350.86973014,0.0003826,11,"2024-02-16T13:10:40.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217005,1708089040306,-713.96,0.000383,7,"2024-02-16T13:10:40.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217006,1708089040315,-1305.68,0.00038352,2,"2024-02-16T13:10:40.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217007,1708089040325,-5000.0,0.00038356,14,"2024-02-16T13:10:40.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217008,1708089040334,-1000.0,0.00038356,14,"2024-02-16T13:10:40.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217009,1708089040344,-150.0,0.00038356,2,"2024-02-16T13:10:40.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217010,1708089040353,-158.97,0.00038356,2,"2024-02-16T13:10:40.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217011,1708089040363,-1112.4,0.00038356,15,"2024-02-16T13:10:40.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217012,1708089040373,-2139.76866498,0.00038417,8,"2024-02-16T13:10:40.373",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217013,1708089040382,-250.0,0.00038448,2,"2024-02-16T13:10:40.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217014,1708089040391,-561.26,0.000385,3,"2024-02-16T13:10:40.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217015,1708089040401,-152.0,0.0003853,7,"2024-02-16T13:10:40.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217016,1708089040410,-231.83,0.00038657,2,"2024-02-16T13:10:40.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217017,1708089040419,-4350.86973014,0.00038663,12,"2024-02-16T13:10:40.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217018,1708089040428,-152.0,0.00038667,7,"2024-02-16T13:10:40.428",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217019,1708089040438,-1194.3,0.000387,7,"2024-02-16T13:10:40.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217020,1708089040447,-1187.16853599,0.00038765,2,"2024-02-16T13:10:40.447",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217021,1708089040457,-500.0,0.0003878,2,"2024-02-16T13:10:40.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217022,1708089040466,-151.52249799,0.0003879,2,"2024-02-16T13:10:40.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217023,1708089040475,-152.0,0.00038804,7,"2024-02-16T13:10:40.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217024,1708089040484,-200.0,0.0003887,7,"2024-02-16T13:10:40.484",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217025,1708089040494,-1563.58,0.00038872,2,"2024-02-16T13:10:40.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217026,1708089040503,-5039.75063712,0.00038877,2,"2024-02-16T13:10:40.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217027,1708089040512,-150.0,0.00038879,2,"2024-02-16T13:10:40.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217028,1708089040521,-150.0,0.00038879,2,"2024-02-16T13:10:40.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217029,1708089040530,-150.0,0.00038879,2,"2024-02-16T13:10:40.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217030,1708089040540,-150.0,0.00038879,2,"2024-02-16T13:10:40.540",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217031,1708089040549,-150.0,0.00038879,2,"2024-02-16T13:10:40.549",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217032,1708089040559,-150.0,0.00038879,2,"2024-02-16T13:10:40.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217033,1708089040568,-150.0,0.00038879,2,"2024-02-16T13:10:40.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217034,1708089040577,-150.0,0.00038879,2,"2024-02-16T13:10:40.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217035,1708089040586,-3397418.77270865,0.0003888,2,"2024-02-16T13:10:40.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217036,1708089040595,-279.63355422,0.000389,4,"2024-02-16T13:10:40.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217037,1708089040605,-200889.21459951,0.000389,3,"2024-02-16T13:10:40.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217038,1708089040613,-1348.81,0.000389,7,"2024-02-16T13:10:40.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217039,1708089040623,-327.69558962,0.00038937,11,"2024-02-16T13:10:40.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217040,1708089040633,-152.0,0.00038941,7,"2024-02-16T13:10:40.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217041,1708089040642,-100000.0,0.00039,19,"2024-02-16T13:10:40.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217042,1708089040651,-4350.86973014,0.00039066,12,"2024-02-16T13:10:40.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217043,1708089040660,-152.0,0.00039078,7,"2024-02-16T13:10:40.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217044,1708089040670,-541.05,0.00039178,2,"2024-02-16T13:10:40.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217045,1708089040679,-152.0,0.00039215,7,"2024-02-16T13:10:40.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217046,1708089040689,-171.01,0.0003926,2,"2024-02-16T13:10:40.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217047,1708089040698,-158.05,0.00039315,2,"2024-02-16T13:10:40.698",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217048,1708089040707,-152.0,0.00039352,7,"2024-02-16T13:10:40.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217049,1708089040716,-150.0,0.00039366,2,"2024-02-16T13:10:40.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217050,1708089040725,-3617.81920757,0.00039374,2,"2024-02-16T13:10:40.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217051,1708089040734,-206.0,0.00039377,5,"2024-02-16T13:10:40.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217052,1708089040743,-4350.86973014,0.00039469,13,"2024-02-16T13:10:40.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217053,1708089040753,-152.0,0.00039489,7,"2024-02-16T13:10:40.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217054,1708089040762,-17721.08844974,0.000395,20,"2024-02-16T13:10:40.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217055,1708089040771,-713.96,0.000395,7,"2024-02-16T13:10:40.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217056,1708089040780,-151.52249799,0.00039581,5,"2024-02-16T13:10:40.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217057,1708089040789,-5265.52285342,0.00039596,5,"2024-02-16T13:10:40.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217058,1708089040799,-1763.27614267,0.00039596,4,"2024-02-16T13:10:40.799",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217059,1708089040808,-512.32367358,0.00039596,3,"2024-02-16T13:10:40.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217060,1708089040817,-2539.101128,0.00039596,3,"2024-02-16T13:10:40.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217061,1708089040826,-2732.53147519,0.00039596,4,"2024-02-16T13:10:40.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217062,1708089040835,-277.878225,0.000396,2,"2024-02-16T13:10:40.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217063,1708089040844,-6221.31603615,0.00039614,5,"2024-02-16T13:10:40.844",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217064,1708089040854,-152.0,0.00039626,7,"2024-02-16T13:10:40.854",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217065,1708089040864,-1305.68,0.0003963,2,"2024-02-16T13:10:40.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217066,1708089040874,-500.0,0.00039699,31,"2024-02-16T13:10:40.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217067,1708089040883,-500.0,0.00039699,31,"2024-02-16T13:10:40.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217068,1708089040892,-500.0,0.00039699,31,"2024-02-16T13:10:40.892",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217069,1708089040902,-500.0,0.00039699,31,"2024-02-16T13:10:40.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217070,1708089040911,-500.0,0.00039699,31,"2024-02-16T13:10:40.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217071,1708089040920,-500.0,0.00039699,31,"2024-02-16T13:10:40.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217072,1708089040929,-500.0,0.00039699,31,"2024-02-16T13:10:40.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217073,1708089040939,-500.0,0.00039699,31,"2024-02-16T13:10:40.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217074,1708089040948,-500.0,0.00039699,31,"2024-02-16T13:10:40.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217075,1708089040958,-500.0,0.00039699,31,"2024-02-16T13:10:40.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217076,1708089040967,-299.13086276,0.00039699,31,"2024-02-16T13:10:40.967",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217077,1708089040976,-500.0,0.00039699,31,"2024-02-16T13:10:40.976",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217078,1708089040985,-500.0,0.00039699,31,"2024-02-16T13:10:40.985",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217079,1708089040994,-291.51130847,0.00039699,31,"2024-02-16T13:10:40.994",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217080,1708089041003,-500.0,0.00039699,31,"2024-02-16T13:10:41.003",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217081,1708089041013,-500.0,0.00039699,31,"2024-02-16T13:10:41.013",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217082,1708089041022,-500.0,0.00039699,31,"2024-02-16T13:10:41.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217083,1708089041031,-500.0,0.00039699,31,"2024-02-16T13:10:41.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217084,1708089041040,-500.0,0.00039699,31,"2024-02-16T13:10:41.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217085,1708089041187,-500.0,0.00039699,31,"2024-02-16T13:10:41.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217086,1708089041197,-500.0,0.00039699,31,"2024-02-16T13:10:41.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217087,1708089041205,-500.0,0.00039699,31,"2024-02-16T13:10:41.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217088,1708089041215,-500.0,0.00039699,31,"2024-02-16T13:10:41.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217089,1708089041224,-500.0,0.00039699,31,"2024-02-16T13:10:41.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217090,1708089041234,-454.7904541,0.00039699,31,"2024-02-16T13:10:41.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217091,1708089041243,-500.0,0.00039699,31,"2024-02-16T13:10:41.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217092,1708089041253,-500.0,0.00039699,31,"2024-02-16T13:10:41.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217093,1708089041263,-500.0,0.00039699,31,"2024-02-16T13:10:41.263",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217094,1708089041271,-500.0,0.00039699,31,"2024-02-16T13:10:41.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217095,1708089041281,-500.0,0.00039699,31,"2024-02-16T13:10:41.281",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217096,1708089041294,-500.0,0.00039699,31,"2024-02-16T13:10:41.294",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217097,1708089041303,-500.0,0.00039699,31,"2024-02-16T13:10:41.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217098,1708089041312,-500.0,0.00039699,31,"2024-02-16T13:10:41.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217099,1708089041322,-500.0,0.00039699,31,"2024-02-16T13:10:41.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217100,1708089041331,-500.0,0.00039699,31,"2024-02-16T13:10:41.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217101,1708089041340,-500.0,0.00039699,31,"2024-02-16T13:10:41.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217102,1708089041350,-500.0,0.00039699,31,"2024-02-16T13:10:41.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217103,1708089041363,-500.0,0.00039699,31,"2024-02-16T13:10:41.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217104,1708089041372,-500.0,0.00039699,31,"2024-02-16T13:10:41.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217105,1708089041381,-500.0,0.00039699,31,"2024-02-16T13:10:41.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217106,1708089041390,-319.23152721,0.00039699,31,"2024-02-16T13:10:41.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217107,1708089041399,-500.0,0.00039699,31,"2024-02-16T13:10:41.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217108,1708089041408,-500.0,0.00039699,31,"2024-02-16T13:10:41.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217109,1708089041417,-500.0,0.00039699,31,"2024-02-16T13:10:41.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217110,1708089041425,-500.0,0.00039699,31,"2024-02-16T13:10:41.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217111,1708089041434,-500.0,0.00039699,31,"2024-02-16T13:10:41.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217112,1708089041443,-500.0,0.00039699,31,"2024-02-16T13:10:41.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217113,1708089041452,-500.0,0.00039699,31,"2024-02-16T13:10:41.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217114,1708089041462,-500.0,0.00039699,31,"2024-02-16T13:10:41.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217115,1708089041471,-500.0,0.00039699,31,"2024-02-16T13:10:41.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217116,1708089041480,-500.0,0.00039699,31,"2024-02-16T13:10:41.480",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217117,1708089041489,-500.0,0.00039699,31,"2024-02-16T13:10:41.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217118,1708089041498,-500.0,0.00039699,31,"2024-02-16T13:10:41.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217119,1708089041507,-500.0,0.00039699,31,"2024-02-16T13:10:41.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217120,1708089041516,-500.0,0.00039699,31,"2024-02-16T13:10:41.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217121,1708089041526,-500.0,0.00039699,31,"2024-02-16T13:10:41.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217122,1708089041535,-500.0,0.00039699,31,"2024-02-16T13:10:41.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217123,1708089041544,-500.0,0.00039699,31,"2024-02-16T13:10:41.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217124,1708089041552,-500.0,0.00039699,31,"2024-02-16T13:10:41.552",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217125,1708089041561,-500.0,0.00039699,31,"2024-02-16T13:10:41.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217126,1708089041571,-500.0,0.00039699,31,"2024-02-16T13:10:41.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217127,1708089041580,-500.0,0.00039699,31,"2024-02-16T13:10:41.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217128,1708089041589,-642.31143529,0.00039699,31,"2024-02-16T13:10:41.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217129,1708089041598,-500.0,0.00039699,31,"2024-02-16T13:10:41.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217130,1708089041608,-500.0,0.00039699,31,"2024-02-16T13:10:41.608",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217131,1708089041617,-500.0,0.00039699,31,"2024-02-16T13:10:41.617",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217132,1708089041627,-500.0,0.00039699,31,"2024-02-16T13:10:41.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217133,1708089041636,-500.0,0.00039699,31,"2024-02-16T13:10:41.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217134,1708089041645,-500.0,0.00039699,31,"2024-02-16T13:10:41.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217135,1708089041654,-500.0,0.00039699,31,"2024-02-16T13:10:41.654",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217136,1708089041663,-500.0,0.00039699,31,"2024-02-16T13:10:41.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217137,1708089041672,-500.0,0.00039699,31,"2024-02-16T13:10:41.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217138,1708089041682,-500.0,0.00039699,31,"2024-02-16T13:10:41.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217139,1708089041690,-500.0,0.00039699,31,"2024-02-16T13:10:41.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217140,1708089041700,-263.61990348,0.00039699,31,"2024-02-16T13:10:41.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217141,1708089041709,-500.0,0.00039699,31,"2024-02-16T13:10:41.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217142,1708089041718,-500.0,0.00039699,31,"2024-02-16T13:10:41.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217143,1708089041727,-500.0,0.00039699,31,"2024-02-16T13:10:41.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217144,1708089041736,-500.0,0.00039699,31,"2024-02-16T13:10:41.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217145,1708089041745,-500.0,0.00039699,31,"2024-02-16T13:10:41.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217146,1708089041754,-500.0,0.00039699,31,"2024-02-16T13:10:41.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217147,1708089041763,-483.41059268,0.00039699,31,"2024-02-16T13:10:41.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217148,1708089041772,-168.520251,0.00039721,2,"2024-02-16T13:10:41.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217149,1708089041782,-289.672496,0.00039721,2,"2024-02-16T13:10:41.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217150,1708089041791,-180.320062,0.00039721,2,"2024-02-16T13:10:41.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217151,1708089041800,-217.64632,0.00039721,2,"2024-02-16T13:10:41.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217152,1708089041809,-404.448602,0.00039721,2,"2024-02-16T13:10:41.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217153,1708089041819,-200.0,0.00039737,30,"2024-02-16T13:10:41.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217154,1708089041828,-200.0,0.00039737,30,"2024-02-16T13:10:41.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217155,1708089041837,-200.0,0.00039737,30,"2024-02-16T13:10:41.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217156,1708089041846,-200.0,0.00039737,30,"2024-02-16T13:10:41.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217157,1708089041855,-200.0,0.00039737,30,"2024-02-16T13:10:41.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217158,1708089041864,-152.0,0.00039763,7,"2024-02-16T13:10:41.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217159,1708089041874,-44686.35704773,0.00039789,2,"2024-02-16T13:10:41.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217160,1708089041884,-7567.64456378,0.00039789,2,"2024-02-16T13:10:41.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217161,1708089041893,-150.0,0.00039799,2,"2024-02-16T13:10:41.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217162,1708089041902,-150.0,0.00039799,2,"2024-02-16T13:10:41.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217163,1708089041911,-1936764.20279702,0.000398,3,"2024-02-16T13:10:41.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217164,1708089041920,-151.0,0.000398,7,"2024-02-16T13:10:41.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217165,1708089041929,-154.516623,0.000398,7,"2024-02-16T13:10:41.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217166,1708089041938,-151.0,0.000398,7,"2024-02-16T13:10:41.938",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217167,1708089041947,-153.312168,0.000398,5,"2024-02-16T13:10:41.947",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217168,1708089041957,-151.0,0.000398,7,"2024-02-16T13:10:41.957",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217169,1708089041966,-151.0,0.000398,7,"2024-02-16T13:10:41.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217170,1708089041975,-151.0,0.000398,7,"2024-02-16T13:10:41.975",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217171,1708089041984,-151.0,0.000398,7,"2024-02-16T13:10:41.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217172,1708089041993,-193.441806,0.000398,7,"2024-02-16T13:10:41.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217173,1708089042002,-151.0,0.000398,7,"2024-02-16T13:10:42.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217174,1708089042011,-151.0,0.000398,7,"2024-02-16T13:10:42.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217175,1708089042021,-174.222451,0.000398,7,"2024-02-16T13:10:42.021",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217176,1708089042031,-151.0,0.000398,7,"2024-02-16T13:10:42.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217177,1708089042040,-151.776715,0.000398,7,"2024-02-16T13:10:42.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217178,1708089042049,-2139.76866498,0.00039837,9,"2024-02-16T13:10:42.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217179,1708089042059,-191.64795275,0.00039837,2,"2024-02-16T13:10:42.059",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217180,1708089042068,-2163.54562528,0.00039837,2,"2024-02-16T13:10:42.068",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217181,1708089042077,-640.24128026,0.00039837,2,"2024-02-16T13:10:42.077",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217182,1708089042087,-3212.14062283,0.00039837,2,"2024-02-16T13:10:42.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217183,1708089042098,-1876.95340278,0.00039843,2,"2024-02-16T13:10:42.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217184,1708089042108,-231.83,0.00039854,2,"2024-02-16T13:10:42.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217185,1708089042118,-205.82600955,0.0003987,7,"2024-02-16T13:10:42.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217186,1708089042129,-4350.86973014,0.00039872,13,"2024-02-16T13:10:42.129",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217187,1708089042138,-379.84760175,0.00039879,31,"2024-02-16T13:10:42.138",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217188,1708089042147,-199.55639065,0.00039879,31,"2024-02-16T13:10:42.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217189,1708089042156,-500.0,0.00039879,31,"2024-02-16T13:10:42.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217190,1708089042166,-556.50359901,0.00039879,31,"2024-02-16T13:10:42.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217191,1708089042175,-173.74636087,0.00039879,31,"2024-02-16T13:10:42.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217192,1708089042184,-500.0,0.00039879,31,"2024-02-16T13:10:42.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217193,1708089042193,-220.2738331,0.00039879,31,"2024-02-16T13:10:42.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217194,1708089042203,-500.0,0.00039879,31,"2024-02-16T13:10:42.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217195,1708089042212,-271.99744571,0.00039879,31,"2024-02-16T13:10:42.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217196,1708089042221,-500.0,0.00039879,31,"2024-02-16T13:10:42.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217197,1708089042231,-498.94385221,0.00039879,31,"2024-02-16T13:10:42.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217198,1708089042239,-440.98397945,0.00039879,31,"2024-02-16T13:10:42.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217199,1708089042249,-395.3515855,0.00039879,31,"2024-02-16T13:10:42.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217200,1708089042258,-340.71648919,0.00039879,31,"2024-02-16T13:10:42.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217201,1708089042267,-372.1194636,0.00039879,31,"2024-02-16T13:10:42.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217202,1708089042277,-151.0,0.0003988,7,"2024-02-16T13:10:42.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217203,1708089042288,-1194.3,0.000399,7,"2024-02-16T13:10:42.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217204,1708089042297,-152.0,0.000399,7,"2024-02-16T13:10:42.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217205,1708089042306,-750.43472563,0.00039937,7,"2024-02-16T13:10:42.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217206,1708089042316,-3001.32721262,0.00039937,2,"2024-02-16T13:10:42.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217207,1708089042326,-1001.15216061,0.00039937,2,"2024-02-16T13:10:42.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217208,1708089042336,-247.71451766,0.00039937,15,"2024-02-16T13:10:42.336",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217209,1708089042346,-292288.37643765,0.00039937,7,"2024-02-16T13:10:42.346",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217210,1708089042355,-8115.92331117,0.00039937,13,"2024-02-16T13:10:42.355",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217211,1708089042368,-155.1748445,0.00039937,2,"2024-02-16T13:10:42.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217212,1708089042379,-13616.99510746,0.00039937,30,"2024-02-16T13:10:42.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217213,1708089042388,-70705.07973649,0.00039937,2,"2024-02-16T13:10:42.388",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217214,1708089042396,-110800.0,0.00039937,10,"2024-02-16T13:10:42.396",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217215,1708089042406,-2055.16097721,0.00039937,2,"2024-02-16T13:10:42.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217216,1708089042415,-1624.545963,0.00039937,30,"2024-02-16T13:10:42.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217217,1708089042424,-150.0,0.00039937,30,"2024-02-16T13:10:42.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217218,1708089042433,-400.0,0.00039937,5,"2024-02-16T13:10:42.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217219,1708089042443,-1000.0,0.00039997,2,"2024-02-16T13:10:42.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217220,1708089042452,-150.0,0.00039999,2,"2024-02-16T13:10:42.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217221,1708089042462,-100000.0,0.0004,20,"2024-02-16T13:10:42.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217222,1708089042471,-5520.72698138,0.0004,2,"2024-02-16T13:10:42.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217224,1708089042480,-152.49884025,0.0004,120,"2024-02-16T13:10:42.480",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217226,1708089042489,-130931.76115681,0.0004,7,"2024-02-16T13:10:42.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217227,1708089042498,-8059.67311308,0.0004,30,"2024-02-16T13:10:42.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217228,1708089042507,-10229.07616071,0.0004,7,"2024-02-16T13:10:42.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217229,1708089042516,-169.90704342,0.0004,7,"2024-02-16T13:10:42.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217230,1708089042526,-447.41497558,0.0004,4,"2024-02-16T13:10:42.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217231,1708089042536,-150.0,0.0004,2,"2024-02-16T13:10:42.536",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217232,1708089042545,-154.28,0.00040004,2,"2024-02-16T13:10:42.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217233,1708089042554,-152.0,0.00040037,7,"2024-02-16T13:10:42.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217234,1708089042564,-152.0,0.00040174,7,"2024-02-16T13:10:42.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217235,1708089042573,-289.672496,0.00040218,2,"2024-02-16T13:10:42.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217236,1708089042583,-404.448602,0.00040218,2,"2024-02-16T13:10:42.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217237,1708089042594,-152.0,0.00040311,7,"2024-02-16T13:10:42.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217238,1708089042604,-527.37,0.00040334,2,"2024-02-16T13:10:42.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217239,1708089042614,-151.52249799,0.00040373,8,"2024-02-16T13:10:42.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217240,1708089042625,-150.0,0.00040375,2,"2024-02-16T13:10:42.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217241,1708089042634,-152.0,0.00040448,7,"2024-02-16T13:10:42.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217242,1708089042644,-1563.58,0.00040516,2,"2024-02-16T13:10:42.644",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217243,1708089042653,-300.0,0.00040547,2,"2024-02-16T13:10:42.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217244,1708089042662,-154.0,0.00040585,7,"2024-02-16T13:10:42.662",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217245,1708089042671,-289.672496,0.00040714,2,"2024-02-16T13:10:42.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217246,1708089042680,-404.448602,0.00040714,2,"2024-02-16T13:10:42.680",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217247,1708089042689,-168.520251,0.00040714,2,"2024-02-16T13:10:42.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217248,1708089042698,-154.0,0.00040722,7,"2024-02-16T13:10:42.698",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217249,1708089042707,-206.0,0.00040751,10,"2024-02-16T13:10:42.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217250,1708089042716,-167.07,0.00040779,2,"2024-02-16T13:10:42.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217251,1708089042725,-1348.81,0.000408,7,"2024-02-16T13:10:42.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217252,1708089042734,-325.76,0.000408,2,"2024-02-16T13:10:42.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217253,1708089042743,-154.0,0.00040859,7,"2024-02-16T13:10:42.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217254,1708089042752,-150.61036008,0.000409,2,"2024-02-16T13:10:42.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217255,1708089042761,-150.61036008,0.000409,2,"2024-02-16T13:10:42.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217256,1708089042770,-150.61036008,0.000409,2,"2024-02-16T13:10:42.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217257,1708089042780,-150.61036008,0.000409,2,"2024-02-16T13:10:42.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217258,1708089042789,-150.61036008,0.000409,2,"2024-02-16T13:10:42.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217259,1708089042798,-150.61036008,0.000409,2,"2024-02-16T13:10:42.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217260,1708089042807,-150.61036008,0.000409,2,"2024-02-16T13:10:42.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217261,1708089042816,-150.61036008,0.000409,2,"2024-02-16T13:10:42.816",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217262,1708089042825,-150.61036008,0.000409,2,"2024-02-16T13:10:42.825",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217263,1708089042835,-3617.81920757,0.00040953,5,"2024-02-16T13:10:42.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217264,1708089042845,-154.0,0.00040996,7,"2024-02-16T13:10:42.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217265,1708089042855,-100000.0,0.00041,21,"2024-02-16T13:10:42.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217266,1708089042864,-170.0,0.00041,14,"2024-02-16T13:10:42.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217267,1708089042873,-4000.0,0.00041,2,"2024-02-16T13:10:42.873",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217268,1708089042882,-180.261755,0.00041048,2,"2024-02-16T13:10:42.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217269,1708089042891,-231.83,0.00041052,2,"2024-02-16T13:10:42.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217270,1708089042900,-260.60913167,0.00041095,30,"2024-02-16T13:10:42.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217271,1708089042910,-522.23822649,0.00041095,30,"2024-02-16T13:10:42.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217272,1708089042919,-476.32733602,0.00041095,30,"2024-02-16T13:10:42.919",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217273,1708089042928,-510.18,0.00041095,30,"2024-02-16T13:10:42.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217274,1708089042937,-500.0,0.00041095,30,"2024-02-16T13:10:42.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217275,1708089042946,-450.0,0.00041095,7,"2024-02-16T13:10:42.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217276,1708089042955,-500.0,0.00041095,30,"2024-02-16T13:10:42.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217278,1708089042965,-453.23781326,0.00041095,30,"2024-02-16T13:10:42.965",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217280,1708089042974,-500.0,0.00041095,30,"2024-02-16T13:10:42.974",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217282,1708089042983,-500.0,0.00041095,30,"2024-02-16T13:10:42.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217284,1708089042992,-511.79788049,0.00041095,30,"2024-02-16T13:10:42.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217286,1708089043001,-500.0,0.00041095,30,"2024-02-16T13:10:43.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217288,1708089043011,-500.0,0.00041095,30,"2024-02-16T13:10:43.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217290,1708089043020,-500.0,0.00041095,30,"2024-02-16T13:10:43.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217292,1708089043029,-500.0,0.00041095,30,"2024-02-16T13:10:43.029",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217294,1708089043039,-500.0,0.00041095,30,"2024-02-16T13:10:43.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217295,1708089043048,-500.0,0.00041095,30,"2024-02-16T13:10:43.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217296,1708089043057,-500.0,0.00041095,30,"2024-02-16T13:10:43.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217297,1708089043066,-1148.67,0.00041095,30,"2024-02-16T13:10:43.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217298,1708089043075,-500.0,0.00041095,7,"2024-02-16T13:10:43.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217299,1708089043084,-500.0,0.00041095,30,"2024-02-16T13:10:43.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217300,1708089043094,-500.0,0.00041095,30,"2024-02-16T13:10:43.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217301,1708089043103,-500.0,0.00041095,30,"2024-02-16T13:10:43.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217302,1708089043112,-500.0,0.00041095,30,"2024-02-16T13:10:43.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217303,1708089043121,-562.95982763,0.00041095,30,"2024-02-16T13:10:43.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217304,1708089043132,-500.0,0.00041095,30,"2024-02-16T13:10:43.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217305,1708089043141,-500.0,0.00041095,30,"2024-02-16T13:10:43.141",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217306,1708089043150,-911.21,0.00041095,30,"2024-02-16T13:10:43.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217307,1708089043159,-234.4213688,0.00041095,30,"2024-02-16T13:10:43.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217308,1708089043168,-776.14,0.00041095,30,"2024-02-16T13:10:43.168",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217309,1708089043178,-500.0,0.00041095,30,"2024-02-16T13:10:43.178",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217310,1708089043187,-500.0,0.00041095,30,"2024-02-16T13:10:43.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217311,1708089043196,-732.72,0.00041095,30,"2024-02-16T13:10:43.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217312,1708089043205,-500.0,0.00041095,30,"2024-02-16T13:10:43.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217313,1708089043214,-500.0,0.00041095,30,"2024-02-16T13:10:43.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217314,1708089043222,-500.0,0.00041095,30,"2024-02-16T13:10:43.222",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217315,1708089043231,-626.27,0.00041095,30,"2024-02-16T13:10:43.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217316,1708089043240,-500.0,0.00041095,30,"2024-02-16T13:10:43.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217317,1708089043249,-500.0,0.00041095,30,"2024-02-16T13:10:43.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217318,1708089043258,-500.0,0.00041095,30,"2024-02-16T13:10:43.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217319,1708089043267,-500.0,0.00041095,30,"2024-02-16T13:10:43.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217320,1708089043279,-500.0,0.00041095,30,"2024-02-16T13:10:43.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217321,1708089043288,-186.74640948,0.00041095,30,"2024-02-16T13:10:43.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217322,1708089043297,-500.0,0.00041095,30,"2024-02-16T13:10:43.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217323,1708089043306,-500.0,0.00041095,30,"2024-02-16T13:10:43.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217324,1708089043315,-500.0,0.00041095,30,"2024-02-16T13:10:43.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217325,1708089043325,-500.0,0.00041095,30,"2024-02-16T13:10:43.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217326,1708089043334,-500.0,0.00041095,30,"2024-02-16T13:10:43.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217327,1708089043343,-560.42589198,0.00041095,30,"2024-02-16T13:10:43.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217328,1708089043352,-500.0,0.00041095,30,"2024-02-16T13:10:43.352",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217329,1708089043364,-500.0,0.00041095,30,"2024-02-16T13:10:43.364",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217330,1708089043373,-500.0,0.00041095,30,"2024-02-16T13:10:43.373",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217331,1708089043382,-500.0,0.00041095,30,"2024-02-16T13:10:43.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217332,1708089043392,-500.0,0.00041095,30,"2024-02-16T13:10:43.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217333,1708089043401,-155.16112371,0.000411,7,"2024-02-16T13:10:43.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217334,1708089043410,-155.16112371,0.000411,7,"2024-02-16T13:10:43.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217335,1708089043419,-155.16112371,0.000411,7,"2024-02-16T13:10:43.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217336,1708089043429,-155.16112371,0.000411,7,"2024-02-16T13:10:43.429",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217337,1708089043438,-155.16112371,0.000411,7,"2024-02-16T13:10:43.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217338,1708089043447,-155.16112371,0.000411,7,"2024-02-16T13:10:43.447",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217339,1708089043457,-155.16112371,0.000411,7,"2024-02-16T13:10:43.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217340,1708089043466,-155.16112371,0.000411,7,"2024-02-16T13:10:43.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217341,1708089043475,-155.16112371,0.000411,7,"2024-02-16T13:10:43.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217342,1708089043485,-155.16112371,0.000411,7,"2024-02-16T13:10:43.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217343,1708089043494,-155.16112371,0.000411,7,"2024-02-16T13:10:43.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217344,1708089043502,-155.16112371,0.000411,7,"2024-02-16T13:10:43.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217345,1708089043512,-155.16112371,0.000411,7,"2024-02-16T13:10:43.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217346,1708089043520,-155.16112371,0.000411,7,"2024-02-16T13:10:43.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217347,1708089043529,-155.16112371,0.000411,7,"2024-02-16T13:10:43.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217348,1708089043538,-155.16112371,0.000411,7,"2024-02-16T13:10:43.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217349,1708089043547,-155.16112371,0.000411,7,"2024-02-16T13:10:43.547",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217350,1708089043556,-155.16,0.000411,7,"2024-02-16T13:10:43.556",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217351,1708089043565,-162.91248998,0.000411,7,"2024-02-16T13:10:43.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217352,1708089043574,-162.91248998,0.000411,7,"2024-02-16T13:10:43.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217353,1708089043584,-162.91248998,0.000411,7,"2024-02-16T13:10:43.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217354,1708089043593,-162.91248998,0.000411,7,"2024-02-16T13:10:43.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217355,1708089043602,-162.91248998,0.000411,7,"2024-02-16T13:10:43.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217356,1708089043611,-162.91248998,0.000411,7,"2024-02-16T13:10:43.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217357,1708089043620,-162.91,0.000411,7,"2024-02-16T13:10:43.620",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217358,1708089043629,-150.11245173,0.000411,7,"2024-02-16T13:10:43.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217359,1708089043638,-150.11245173,0.000411,7,"2024-02-16T13:10:43.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217360,1708089043647,-150.11245173,0.000411,7,"2024-02-16T13:10:43.647",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217361,1708089043658,-150.11245173,0.000411,7,"2024-02-16T13:10:43.658",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217362,1708089043667,-150.11245173,0.000411,7,"2024-02-16T13:10:43.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217363,1708089043676,-150.11245173,0.000411,7,"2024-02-16T13:10:43.676",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217364,1708089043686,-150.11245173,0.000411,7,"2024-02-16T13:10:43.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217365,1708089043695,-150.11245173,0.000411,7,"2024-02-16T13:10:43.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217366,1708089043704,-150.11245173,0.000411,7,"2024-02-16T13:10:43.704",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217367,1708089043715,-150.11245173,0.000411,7,"2024-02-16T13:10:43.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217368,1708089043724,-150.11245173,0.000411,7,"2024-02-16T13:10:43.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217369,1708089043734,-150.11,0.000411,7,"2024-02-16T13:10:43.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217370,1708089043744,-160.01609495,0.000411,7,"2024-02-16T13:10:43.744",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217371,1708089043755,-160.01609495,0.000411,7,"2024-02-16T13:10:43.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217372,1708089043765,-160.01609495,0.000411,7,"2024-02-16T13:10:43.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217373,1708089043774,-160.01609495,0.000411,7,"2024-02-16T13:10:43.774",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217374,1708089043784,-160.01609495,0.000411,7,"2024-02-16T13:10:43.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217375,1708089043794,-160.01609495,0.000411,7,"2024-02-16T13:10:43.794",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217376,1708089043803,-160.01609495,0.000411,7,"2024-02-16T13:10:43.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217377,1708089043812,-160.01609495,0.000411,7,"2024-02-16T13:10:43.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217378,1708089043821,-160.01609495,0.000411,7,"2024-02-16T13:10:43.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217379,1708089043830,-160.01609495,0.000411,7,"2024-02-16T13:10:43.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217380,1708089043840,-160.01609495,0.000411,7,"2024-02-16T13:10:43.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217381,1708089043849,-160.01609495,0.000411,7,"2024-02-16T13:10:43.849",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217382,1708089043858,-160.01,0.000411,7,"2024-02-16T13:10:43.858",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217383,1708089043868,-156.55961586,0.000411,7,"2024-02-16T13:10:43.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217384,1708089043877,-156.55961586,0.000411,7,"2024-02-16T13:10:43.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217385,1708089043887,-156.55961586,0.000411,7,"2024-02-16T13:10:43.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217386,1708089043896,-156.55961586,0.000411,7,"2024-02-16T13:10:43.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217387,1708089043905,-156.55961586,0.000411,7,"2024-02-16T13:10:43.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217388,1708089043914,-156.55961586,0.000411,7,"2024-02-16T13:10:43.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217389,1708089043923,-156.55961586,0.000411,7,"2024-02-16T13:10:43.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217390,1708089043933,-156.55961586,0.000411,7,"2024-02-16T13:10:43.933",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217391,1708089043942,-156.55961586,0.000411,7,"2024-02-16T13:10:43.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217392,1708089043951,-156.55961586,0.000411,7,"2024-02-16T13:10:43.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217393,1708089043960,-156.55961586,0.000411,7,"2024-02-16T13:10:43.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217394,1708089043969,-156.55961586,0.000411,7,"2024-02-16T13:10:43.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217395,1708089043978,-156.55,0.000411,7,"2024-02-16T13:10:43.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217396,1708089043987,-154.0,0.00041133,7,"2024-02-16T13:10:43.987",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217397,1708089043996,-151.52249799,0.00041165,11,"2024-02-16T13:10:43.996",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217398,1708089044005,-1000.0,0.00041184,2,"2024-02-16T13:10:44.005",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217399,1708089044015,-289.672496,0.00041211,30,"2024-02-16T13:10:44.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217400,1708089044023,-404.448602,0.00041211,30,"2024-02-16T13:10:44.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217401,1708089044033,-151.0,0.00041224,30,"2024-02-16T13:10:44.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217402,1708089044043,-154.0,0.0004127,7,"2024-02-16T13:10:44.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217403,1708089044056,-492.0,0.00041365,5,"2024-02-16T13:10:44.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217404,1708089044066,-500.0,0.00041369,30,"2024-02-16T13:10:44.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217405,1708089044075,-500.0,0.00041369,30,"2024-02-16T13:10:44.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217406,1708089044084,-498.56123763,0.00041369,30,"2024-02-16T13:10:44.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217407,1708089044096,-500.0,0.00041369,30,"2024-02-16T13:10:44.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217408,1708089044107,-500.0,0.00041369,30,"2024-02-16T13:10:44.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217409,1708089044116,-1148.67,0.00041369,30,"2024-02-16T13:10:44.116",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217410,1708089044127,-500.0,0.00041369,7,"2024-02-16T13:10:44.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217411,1708089044136,-500.0,0.00041369,30,"2024-02-16T13:10:44.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217412,1708089044148,-911.21,0.00041369,30,"2024-02-16T13:10:44.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217413,1708089044158,-776.14,0.00041369,30,"2024-02-16T13:10:44.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217414,1708089044167,-732.72,0.00041369,30,"2024-02-16T13:10:44.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217415,1708089044176,-626.27,0.00041369,30,"2024-02-16T13:10:44.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217416,1708089044185,-500.0,0.00041369,30,"2024-02-16T13:10:44.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217417,1708089044195,-500.0,0.00041369,30,"2024-02-16T13:10:44.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217418,1708089044205,-500.0,0.00041369,30,"2024-02-16T13:10:44.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217419,1708089044214,-150.0,0.00041384,2,"2024-02-16T13:10:44.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217420,1708089044223,-154.0,0.00041407,7,"2024-02-16T13:10:44.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217421,1708089044233,-154.0,0.00041544,7,"2024-02-16T13:10:44.233",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217422,1708089044243,-600.0,0.00041643,7,"2024-02-16T13:10:44.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217423,1708089044253,-500.0,0.00041643,30,"2024-02-16T13:10:44.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217424,1708089044264,-573.92716885,0.00041643,30,"2024-02-16T13:10:44.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217425,1708089044389,-500.0,0.00041643,30,"2024-02-16T13:10:44.389",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217426,1708089044399,-1148.67,0.00041643,30,"2024-02-16T13:10:44.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217427,1708089044408,-500.0,0.00041643,7,"2024-02-16T13:10:44.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217428,1708089044417,-500.0,0.00041643,30,"2024-02-16T13:10:44.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217429,1708089044426,-911.21,0.00041643,30,"2024-02-16T13:10:44.426",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217430,1708089044435,-776.14,0.00041643,30,"2024-02-16T13:10:44.435",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217431,1708089044444,-732.72,0.00041643,30,"2024-02-16T13:10:44.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217432,1708089044453,-626.27,0.00041643,30,"2024-02-16T13:10:44.453",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217433,1708089044462,-500.0,0.00041643,30,"2024-02-16T13:10:44.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217434,1708089044471,-500.0,0.00041643,30,"2024-02-16T13:10:44.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217435,1708089044481,-154.0,0.00041681,7,"2024-02-16T13:10:44.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217436,1708089044490,-289.672496,0.00041707,30,"2024-02-16T13:10:44.490",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217437,1708089044499,-404.448602,0.00041707,30,"2024-02-16T13:10:44.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217438,1708089044508,-168.520251,0.00041707,30,"2024-02-16T13:10:44.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217439,1708089044518,-44686.35704773,0.00041811,4,"2024-02-16T13:10:44.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217440,1708089044529,-7567.64456378,0.00041811,4,"2024-02-16T13:10:44.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217441,1708089044538,-154.0,0.00041818,7,"2024-02-16T13:10:44.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217442,1708089044547,-90000.0,0.000419,30,"2024-02-16T13:10:44.547",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217443,1708089044560,-5191.345813,0.000419,49,"2024-02-16T13:10:44.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217444,1708089044569,-500.0,0.00041917,30,"2024-02-16T13:10:44.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217445,1708089044578,-500.0,0.00041917,30,"2024-02-16T13:10:44.578",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217446,1708089044589,-1148.67,0.00041917,30,"2024-02-16T13:10:44.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217447,1708089044599,-513.17673394,0.00041917,7,"2024-02-16T13:10:44.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217448,1708089044610,-500.0,0.00041917,30,"2024-02-16T13:10:44.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217449,1708089044620,-911.21,0.00041917,30,"2024-02-16T13:10:44.620",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217450,1708089044630,-776.14,0.00041917,30,"2024-02-16T13:10:44.630",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217451,1708089044642,-732.72,0.00041917,30,"2024-02-16T13:10:44.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217452,1708089044653,-626.27,0.00041917,30,"2024-02-16T13:10:44.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217453,1708089044663,-500.0,0.00041917,30,"2024-02-16T13:10:44.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217454,1708089044672,-500.0,0.00041917,30,"2024-02-16T13:10:44.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217455,1708089044681,-154.0,0.00041955,7,"2024-02-16T13:10:44.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217456,1708089044691,-151.52249799,0.00041957,14,"2024-02-16T13:10:44.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217457,1708089044700,-100000.0,0.00042,22,"2024-02-16T13:10:44.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217458,1708089044709,-965.23195016,0.00042,7,"2024-02-16T13:10:44.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217459,1708089044718,-1560.52004844,0.00042,30,"2024-02-16T13:10:44.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217460,1708089044727,-137570.05790373,0.00042,4,"2024-02-16T13:10:44.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217461,1708089044736,-9026.36858199,0.00042,2,"2024-02-16T13:10:44.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217462,1708089044745,-200.0,0.00042,2,"2024-02-16T13:10:44.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217463,1708089044754,-151.0,0.00042065,7,"2024-02-16T13:10:44.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217464,1708089044763,-4013.61,0.00042072,2,"2024-02-16T13:10:44.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217465,1708089044772,-154.0,0.00042092,7,"2024-02-16T13:10:44.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217466,1708089044782,-1112.4,0.00042092,15,"2024-02-16T13:10:44.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217467,1708089044792,-206.0,0.00042126,12,"2024-02-16T13:10:44.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217468,1708089044801,-750.0,0.00042191,7,"2024-02-16T13:10:44.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217469,1708089044810,-500.0,0.00042191,30,"2024-02-16T13:10:44.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217470,1708089044819,-500.0,0.00042191,30,"2024-02-16T13:10:44.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217471,1708089044828,-1148.67,0.00042191,30,"2024-02-16T13:10:44.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217472,1708089044845,-500.0,0.00042191,30,"2024-02-16T13:10:44.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217473,1708089044855,-911.21,0.00042191,30,"2024-02-16T13:10:44.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217474,1708089044863,-776.14,0.00042191,30,"2024-02-16T13:10:44.863",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217475,1708089044873,-732.72,0.00042191,30,"2024-02-16T13:10:44.873",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217476,1708089044883,-626.27,0.00042191,30,"2024-02-16T13:10:44.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217477,1708089044892,-479.67779719,0.00042191,30,"2024-02-16T13:10:44.892",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217478,1708089044901,-500.0,0.00042191,30,"2024-02-16T13:10:44.901",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217479,1708089044911,-154.0,0.00042229,7,"2024-02-16T13:10:44.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217480,1708089044921,-1372.308,0.00042236,2,"2024-02-16T13:10:44.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217481,1708089044930,-154.0,0.00042366,7,"2024-02-16T13:10:44.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217482,1708089044939,-154.28,0.00042393,2,"2024-02-16T13:10:44.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217483,1708089044948,-150.0,0.00042394,2,"2024-02-16T13:10:44.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217484,1708089044957,-500.0,0.00042465,30,"2024-02-16T13:10:44.957",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217485,1708089044966,-500.0,0.00042465,30,"2024-02-16T13:10:44.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217486,1708089044976,-1148.67,0.00042465,30,"2024-02-16T13:10:44.976",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217487,1708089044985,-399.97549648,0.00042465,30,"2024-02-16T13:10:44.985",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217488,1708089044994,-911.21,0.00042465,30,"2024-02-16T13:10:44.994",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217489,1708089045004,-776.14,0.00042465,30,"2024-02-16T13:10:45.004",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217490,1708089045013,-732.72,0.00042465,30,"2024-02-16T13:10:45.013",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217491,1708089045023,-626.27,0.00042465,30,"2024-02-16T13:10:45.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217492,1708089045033,-500.0,0.00042465,30,"2024-02-16T13:10:45.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217493,1708089045042,-1348.81,0.000425,7,"2024-02-16T13:10:45.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217494,1708089045052,-154.0,0.00042503,7,"2024-02-16T13:10:45.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217495,1708089045062,-3617.81920757,0.00042532,5,"2024-02-16T13:10:45.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217496,1708089045071,-527.37,0.00042598,2,"2024-02-16T13:10:45.071",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217497,1708089045081,-154.0,0.0004264,7,"2024-02-16T13:10:45.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217498,1708089045090,-156.0,0.00042688,7,"2024-02-16T13:10:45.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217499,1708089045100,-900.0,0.00042739,7,"2024-02-16T13:10:45.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217500,1708089045109,-500.0,0.00042739,30,"2024-02-16T13:10:45.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217501,1708089045119,-500.0,0.00042739,30,"2024-02-16T13:10:45.119",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217502,1708089045128,-1148.67,0.00042739,30,"2024-02-16T13:10:45.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217503,1708089045137,-911.21,0.00042739,30,"2024-02-16T13:10:45.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217504,1708089045148,-776.14,0.00042739,30,"2024-02-16T13:10:45.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217505,1708089045157,-732.72,0.00042739,30,"2024-02-16T13:10:45.157",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217506,1708089045167,-626.27,0.00042739,30,"2024-02-16T13:10:45.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217507,1708089045176,-500.0,0.00042739,30,"2024-02-16T13:10:45.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217508,1708089045186,-500.0,0.00042741,7,"2024-02-16T13:10:45.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217509,1708089045195,-151.52249799,0.00042748,17,"2024-02-16T13:10:45.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217510,1708089045205,-154.0,0.00042777,7,"2024-02-16T13:10:45.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217511,1708089045213,-713.96,0.000428,7,"2024-02-16T13:10:45.213",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217512,1708089045224,-605.0,0.00042844,5,"2024-02-16T13:10:45.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217513,1708089045234,-312.18,0.000429,2,"2024-02-16T13:10:45.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217514,1708089045244,-154.0,0.00042914,7,"2024-02-16T13:10:45.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217515,1708089045255,-151.0,0.00042924,4,"2024-02-16T13:10:45.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217516,1708089045265,-100000.0,0.00043,23,"2024-02-16T13:10:45.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217517,1708089045275,-6587.43378057,0.00043,30,"2024-02-16T13:10:45.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217518,1708089045288,-10000.0,0.00043,30,"2024-02-16T13:10:45.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217519,1708089045298,-10000.0,0.00043,30,"2024-02-16T13:10:45.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217520,1708089045308,-500.0,0.00043013,30,"2024-02-16T13:10:45.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217521,1708089045319,-500.0,0.00043013,30,"2024-02-16T13:10:45.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217522,1708089045330,-1148.67,0.00043013,30,"2024-02-16T13:10:45.330",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217523,1708089045339,-911.21,0.00043013,30,"2024-02-16T13:10:45.339",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217524,1708089045348,-776.14,0.00043013,30,"2024-02-16T13:10:45.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217525,1708089045358,-732.72,0.00043013,30,"2024-02-16T13:10:45.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217526,1708089045370,-626.27,0.00043013,30,"2024-02-16T13:10:45.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217527,1708089045379,-500.0,0.00043013,30,"2024-02-16T13:10:45.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217528,1708089045388,-154.0,0.00043051,7,"2024-02-16T13:10:45.388",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217529,1708089045397,-217.23,0.00043093,2,"2024-02-16T13:10:45.397",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217530,1708089045406,-154.0,0.00043188,7,"2024-02-16T13:10:45.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217531,1708089045415,-438.186,0.00043267,2,"2024-02-16T13:10:45.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217532,1708089045424,-2871.0,0.00043267,2,"2024-02-16T13:10:45.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217534,1708089045433,-1050.0,0.00043287,7,"2024-02-16T13:10:45.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217535,1708089045442,-500.0,0.00043287,30,"2024-02-16T13:10:45.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217537,1708089045452,-620.7771209,0.00043287,30,"2024-02-16T13:10:45.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217539,1708089045461,-1148.67,0.00043287,30,"2024-02-16T13:10:45.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217541,1708089045470,-911.21,0.00043287,30,"2024-02-16T13:10:45.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217542,1708089045479,-776.14,0.00043287,30,"2024-02-16T13:10:45.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217543,1708089045489,-732.72,0.00043287,30,"2024-02-16T13:10:45.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217544,1708089045498,-626.27,0.00043287,30,"2024-02-16T13:10:45.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217545,1708089045507,-500.0,0.00043287,30,"2024-02-16T13:10:45.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217546,1708089045516,-150.0,0.00043403,2,"2024-02-16T13:10:45.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217547,1708089045525,-10000.000019,0.0004343,10,"2024-02-16T13:10:45.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217548,1708089045535,-206.0,0.00043501,16,"2024-02-16T13:10:45.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217549,1708089045544,-151.52249799,0.0004354,20,"2024-02-16T13:10:45.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217550,1708089045553,-418.04166137,0.00043561,30,"2024-02-16T13:10:45.553",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217551,1708089045562,-1148.67,0.00043561,30,"2024-02-16T13:10:45.562",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217552,1708089045571,-911.21,0.00043561,30,"2024-02-16T13:10:45.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217553,1708089045580,-776.14,0.00043561,30,"2024-02-16T13:10:45.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217554,1708089045589,-732.72,0.00043561,30,"2024-02-16T13:10:45.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217555,1708089045598,-626.27,0.00043561,30,"2024-02-16T13:10:45.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217556,1708089045607,-500.0,0.00043561,30,"2024-02-16T13:10:45.607",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217557,1708089045615,-1194.3,0.000436,7,"2024-02-16T13:10:45.615",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217558,1708089045626,-200.0,0.00043689,39,"2024-02-16T13:10:45.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217559,1708089045635,-200.0,0.00043689,42,"2024-02-16T13:10:45.635",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217560,1708089045644,-150.0,0.00043713,30,"2024-02-16T13:10:45.644",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217561,1708089045653,-500.0,0.0004376,60,"2024-02-16T13:10:45.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217562,1708089045663,-2595.150718,0.00043798,30,"2024-02-16T13:10:45.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217563,1708089045672,-151.0,0.000438,2,"2024-02-16T13:10:45.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217564,1708089045681,-188.45595517,0.000438,30,"2024-02-16T13:10:45.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217565,1708089045691,-3000.0,0.000438,56,"2024-02-16T13:10:45.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217566,1708089045700,-200.0,0.000438,56,"2024-02-16T13:10:45.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217567,1708089045709,-3000.0,0.0004381,56,"2024-02-16T13:10:45.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217568,1708089045718,-5483.874982,0.0004382,56,"2024-02-16T13:10:45.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217569,1708089045727,-150.0,0.00043832,4,"2024-02-16T13:10:45.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217570,1708089045738,-44686.35704773,0.00043833,5,"2024-02-16T13:10:45.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217571,1708089045749,-7567.64456378,0.00043833,5,"2024-02-16T13:10:45.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217572,1708089045759,-1200.0,0.00043835,7,"2024-02-16T13:10:45.759",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217573,1708089045769,-1148.67,0.00043835,30,"2024-02-16T13:10:45.769",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217574,1708089045778,-911.21,0.00043835,30,"2024-02-16T13:10:45.778",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217575,1708089045787,-776.14,0.00043835,30,"2024-02-16T13:10:45.787",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217576,1708089045796,-732.72,0.00043835,30,"2024-02-16T13:10:45.796",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217577,1708089045805,-626.27,0.00043835,30,"2024-02-16T13:10:45.805",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217578,1708089045815,-500.0,0.00043835,30,"2024-02-16T13:10:45.815",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217579,1708089045824,-1348.81,0.000439,7,"2024-02-16T13:10:45.824",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217580,1708089045833,-713.96,0.000439,7,"2024-02-16T13:10:45.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217581,1708089045842,-100000.0,0.00044,24,"2024-02-16T13:10:45.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217582,1708089045851,-5271.61164376,0.00044,120,"2024-02-16T13:10:45.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217583,1708089045860,-824.79,0.00044021,120,"2024-02-16T13:10:45.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217584,1708089045869,-1148.67,0.00044109,30,"2024-02-16T13:10:45.869",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217585,1708089045879,-911.21,0.00044109,30,"2024-02-16T13:10:45.879",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217586,1708089045888,-776.14,0.00044109,30,"2024-02-16T13:10:45.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217587,1708089045897,-732.72,0.00044109,30,"2024-02-16T13:10:45.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217588,1708089045906,-626.27,0.00044109,30,"2024-02-16T13:10:45.906",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217589,1708089045916,-500.0,0.00044109,30,"2024-02-16T13:10:45.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217590,1708089045925,-3617.81920757,0.00044111,5,"2024-02-16T13:10:45.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217591,1708089045934,-151.52249799,0.00044332,23,"2024-02-16T13:10:45.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217592,1708089045943,-744.0,0.00044376,5,"2024-02-16T13:10:45.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217593,1708089045952,-1082.97988346,0.00044383,7,"2024-02-16T13:10:45.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217594,1708089045961,-1148.67,0.00044383,30,"2024-02-16T13:10:45.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217595,1708089045970,-911.21,0.00044383,30,"2024-02-16T13:10:45.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217596,1708089045979,-776.14,0.00044383,30,"2024-02-16T13:10:45.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217597,1708089045989,-732.72,0.00044383,30,"2024-02-16T13:10:45.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217598,1708089045998,-626.27,0.00044383,30,"2024-02-16T13:10:45.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217599,1708089046007,-500.0,0.00044383,30,"2024-02-16T13:10:46.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217600,1708089046016,-150.0,0.00044412,2,"2024-02-16T13:10:46.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217601,1708089046026,-933.0,0.0004459,2,"2024-02-16T13:10:46.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217602,1708089046036,-810.0,0.0004459,2,"2024-02-16T13:10:46.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217603,1708089046045,-758697.06123178,0.000446,2,"2024-02-16T13:10:46.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217604,1708089046054,-151.0,0.000446,14,"2024-02-16T13:10:46.054",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217605,1708089046063,-155.648598,0.000446,14,"2024-02-16T13:10:46.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217606,1708089046073,-151.0,0.000446,14,"2024-02-16T13:10:46.073",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217607,1708089046083,-151.0,0.000446,14,"2024-02-16T13:10:46.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217608,1708089046093,-5524.88237,0.00044635,30,"2024-02-16T13:10:46.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217609,1708089046102,-2595.150718,0.00044635,30,"2024-02-16T13:10:46.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217610,1708089046111,-1235.737708,0.00044635,30,"2024-02-16T13:10:46.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217611,1708089046122,-613.14902,0.00044635,30,"2024-02-16T13:10:46.122",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217612,1708089046131,-1226.298041,0.00044635,30,"2024-02-16T13:10:46.131",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217613,1708089046140,-3032.706284,0.00044635,30,"2024-02-16T13:10:46.140",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217614,1708089046150,-1081.270491,0.00044635,30,"2024-02-16T13:10:46.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217615,1708089046159,-1441.693988,0.00044635,30,"2024-02-16T13:10:46.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217616,1708089046177,-1029.78142,0.00044635,30,"2024-02-16T13:10:46.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217617,1708089046188,-1148.67,0.00044657,30,"2024-02-16T13:10:46.188",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217618,1708089046197,-911.21,0.00044657,30,"2024-02-16T13:10:46.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217619,1708089046207,-776.14,0.00044657,30,"2024-02-16T13:10:46.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217620,1708089046216,-732.72,0.00044657,30,"2024-02-16T13:10:46.216",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217621,1708089046225,-626.27,0.00044657,30,"2024-02-16T13:10:46.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217622,1708089046234,-500.0,0.00044657,30,"2024-02-16T13:10:46.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217623,1708089046244,-12977.25691315,0.000447,120,"2024-02-16T13:10:46.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217624,1708089046253,-1194.3,0.000447,7,"2024-02-16T13:10:46.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217625,1708089046262,-1177.623976,0.0004476,20,"2024-02-16T13:10:46.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217626,1708089046271,-1000.0,0.0004478,20,"2024-02-16T13:10:46.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217627,1708089046281,-154.28,0.00044781,2,"2024-02-16T13:10:46.281",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217628,1708089046293,-1000.0,0.000448,20,"2024-02-16T13:10:46.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217629,1708089046302,-1000.0,0.0004482,20,"2024-02-16T13:10:46.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217630,1708089046312,-1000.0,0.0004484,20,"2024-02-16T13:10:46.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217631,1708089046321,-1000.0,0.0004486,20,"2024-02-16T13:10:46.321",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217632,1708089046331,-527.37,0.00044862,2,"2024-02-16T13:10:46.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217633,1708089046341,-206.0,0.00044876,20,"2024-02-16T13:10:46.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217634,1708089046350,-1000.0,0.0004488,20,"2024-02-16T13:10:46.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217635,1708089046360,-200.0,0.00044887,41,"2024-02-16T13:10:46.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217636,1708089046370,-713.96,0.000449,7,"2024-02-16T13:10:46.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217637,1708089046380,-1000.0,0.000449,20,"2024-02-16T13:10:46.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217638,1708089046390,-931.94678775,0.00044906,30,"2024-02-16T13:10:46.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217639,1708089046399,-1000.0,0.0004492,20,"2024-02-16T13:10:46.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217640,1708089046409,-1148.67,0.00044931,30,"2024-02-16T13:10:46.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217641,1708089046418,-911.21,0.00044931,30,"2024-02-16T13:10:46.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217642,1708089046427,-776.14,0.00044931,30,"2024-02-16T13:10:46.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217643,1708089046436,-732.72,0.00044931,30,"2024-02-16T13:10:46.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217644,1708089046446,-626.27,0.00044931,30,"2024-02-16T13:10:46.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217645,1708089046455,-500.0,0.00044931,30,"2024-02-16T13:10:46.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217646,1708089046464,-1000.0,0.0004494,20,"2024-02-16T13:10:46.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217647,1708089046474,-1000.0,0.0004496,20,"2024-02-16T13:10:46.474",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217648,1708089046483,-5138.63870979,0.0004498,2,"2024-02-16T13:10:46.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217649,1708089046493,-1000.0,0.0004498,20,"2024-02-16T13:10:46.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217650,1708089046502,-150.0,0.00044999,4,"2024-02-16T13:10:46.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217651,1708089046512,-150.0,0.00044999,4,"2024-02-16T13:10:46.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217652,1708089046521,-100000.0,0.00045,35,"2024-02-16T13:10:46.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217653,1708089046530,-506.12995973,0.00045,4,"2024-02-16T13:10:46.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217654,1708089046539,-4832.72150516,0.00045,17,"2024-02-16T13:10:46.539",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217655,1708089046548,-10349.99999801,0.00045,120,"2024-02-16T13:10:46.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217656,1708089046557,-1051.14279969,0.00045,45,"2024-02-16T13:10:46.557",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217657,1708089046566,-6207.37579186,0.00045,2,"2024-02-16T13:10:46.566",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217658,1708089046575,-173.17999432,0.00045,30,"2024-02-16T13:10:46.575",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217659,1708089046584,-266.08602173,0.00045,10,"2024-02-16T13:10:46.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217660,1708089046593,-52111.07344822,0.00045,2,"2024-02-16T13:10:46.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217661,1708089046602,-9121.0,0.00045,10,"2024-02-16T13:10:46.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217662,1708089046611,-3857.29313971,0.00045,2,"2024-02-16T13:10:46.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217663,1708089046621,-163799.00886498,0.00045,10,"2024-02-16T13:10:46.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217664,1708089046684,-769729.62742344,0.00045,10,"2024-02-16T13:10:46.684",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217665,1708089046694,-2298.27406838,0.00045,7,"2024-02-16T13:10:46.694",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217666,1708089046703,-1137.62667914,0.00045,30,"2024-02-16T13:10:46.703",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217667,1708089046712,-151.0,0.00045,14,"2024-02-16T13:10:46.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217668,1708089046722,-151.0,0.00045,7,"2024-02-16T13:10:46.722",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217669,1708089046731,-151.0,0.00045,14,"2024-02-16T13:10:46.731",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217670,1708089046740,-1750.078519,0.00045,17,"2024-02-16T13:10:46.740",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217671,1708089046749,-1000.0,0.00045,20,"2024-02-16T13:10:46.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217672,1708089046757,-151.52249799,0.00045123,26,"2024-02-16T13:10:46.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217673,1708089046766,-1148.67,0.00045205,30,"2024-02-16T13:10:46.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217674,1708089046775,-911.21,0.00045205,30,"2024-02-16T13:10:46.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217675,1708089046785,-776.14,0.00045205,30,"2024-02-16T13:10:46.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217676,1708089046795,-732.72,0.00045205,30,"2024-02-16T13:10:46.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217677,1708089046804,-626.27,0.00045205,30,"2024-02-16T13:10:46.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217678,1708089046814,-500.0,0.00045205,30,"2024-02-16T13:10:46.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217679,1708089046823,-158.97,0.00045205,2,"2024-02-16T13:10:46.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217680,1708089046833,-1000.0,0.00045303,2,"2024-02-16T13:10:46.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217681,1708089046842,-150.0,0.00045422,2,"2024-02-16T13:10:46.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217682,1708089046852,-1148.67,0.00045479,30,"2024-02-16T13:10:46.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217683,1708089046862,-911.21,0.00045479,30,"2024-02-16T13:10:46.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217684,1708089046871,-776.14,0.00045479,30,"2024-02-16T13:10:46.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217685,1708089046880,-732.72,0.00045479,30,"2024-02-16T13:10:46.880",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217686,1708089046890,-626.27,0.00045479,30,"2024-02-16T13:10:46.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217687,1708089046899,-335.91801732,0.00045479,30,"2024-02-16T13:10:46.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217688,1708089046909,-1348.81,0.000455,7,"2024-02-16T13:10:46.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217689,1708089046918,-554.26556352,0.00045535,30,"2024-02-16T13:10:46.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217690,1708089046927,-176.32761427,0.00045535,30,"2024-02-16T13:10:46.927",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217691,1708089046936,-253.9101128,0.00045535,30,"2024-02-16T13:10:46.936",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217692,1708089046947,-152.07544822,0.00045535,30,"2024-02-16T13:10:46.947",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217693,1708089046956,-273.25314752,0.00045535,30,"2024-02-16T13:10:46.956",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217694,1708089046966,-1000.0,0.00045542,30,"2024-02-16T13:10:46.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217695,1708089046978,-510.74060932,0.00045549,30,"2024-02-16T13:10:46.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217696,1708089046989,-654.87537223,0.00045556,30,"2024-02-16T13:10:46.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217697,1708089046998,-622.13160361,0.00045556,30,"2024-02-16T13:10:46.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217698,1708089047008,-150.0,0.00045611,5,"2024-02-16T13:10:47.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217699,1708089047017,-3617.81920757,0.00045689,5,"2024-02-16T13:10:47.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217700,1708089047027,-200.0,0.00045752,25,"2024-02-16T13:10:47.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217701,1708089047036,-1148.67,0.00045753,30,"2024-02-16T13:10:47.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217702,1708089047045,-911.21,0.00045753,30,"2024-02-16T13:10:47.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217703,1708089047055,-776.14,0.00045753,30,"2024-02-16T13:10:47.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217704,1708089047065,-732.72,0.00045753,30,"2024-02-16T13:10:47.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217705,1708089047075,-626.27,0.00045753,30,"2024-02-16T13:10:47.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217706,1708089047084,-200.0,0.000458,64,"2024-02-16T13:10:47.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217707,1708089047094,-1112.4,0.00045828,15,"2024-02-16T13:10:47.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217708,1708089047103,-44686.35704773,0.00045856,7,"2024-02-16T13:10:47.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217709,1708089047113,-7567.64456378,0.00045856,7,"2024-02-16T13:10:47.113",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217710,1708089047122,-200.0,0.00045887,45,"2024-02-16T13:10:47.122",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217711,1708089047133,-200.0,0.00045887,44,"2024-02-16T13:10:47.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217712,1708089047142,-200.0,0.00045887,43,"2024-02-16T13:10:47.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217713,1708089047153,-90000.0,0.000459,30,"2024-02-16T13:10:47.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217714,1708089047164,-151.52249799,0.00045915,29,"2024-02-16T13:10:47.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217715,1708089047174,-915.0,0.00045963,5,"2024-02-16T13:10:47.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217716,1708089047183,-100000.0,0.00046,36,"2024-02-16T13:10:47.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217717,1708089047192,-1000.0,0.00046,2,"2024-02-16T13:10:47.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217718,1708089047202,-1751.0,0.00046,2,"2024-02-16T13:10:47.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217719,1708089047212,-1148.67,0.00046027,30,"2024-02-16T13:10:47.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217720,1708089047221,-911.21,0.00046027,30,"2024-02-16T13:10:47.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217721,1708089047230,-776.14,0.00046027,30,"2024-02-16T13:10:47.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217722,1708089047240,-732.72,0.00046027,30,"2024-02-16T13:10:47.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217723,1708089047252,-626.27,0.00046027,30,"2024-02-16T13:10:47.252",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217724,1708089047410,-868.02286732,0.0004606,120,"2024-02-16T13:10:47.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217725,1708089047422,-1194.3,0.000461,7,"2024-02-16T13:10:47.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217726,1708089047432,-713.96,0.000461,7,"2024-02-16T13:10:47.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217727,1708089047442,-150.0,0.00046223,6,"2024-02-16T13:10:47.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217728,1708089047452,-206.0,0.00046251,23,"2024-02-16T13:10:47.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217729,1708089047462,-1533.93192786,0.00046267,2,"2024-02-16T13:10:47.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217730,1708089047555,-1337.06807214,0.00046267,2,"2024-02-16T13:10:47.555",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217731,1708089047565,-474.41937843,0.000463,120,"2024-02-16T13:10:47.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217732,1708089047575,-1148.67,0.00046301,30,"2024-02-16T13:10:47.575",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217733,1708089047584,-911.21,0.00046301,30,"2024-02-16T13:10:47.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217734,1708089047594,-776.14,0.00046301,30,"2024-02-16T13:10:47.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217735,1708089047603,-732.72,0.00046301,30,"2024-02-16T13:10:47.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217736,1708089047612,-626.27,0.00046301,30,"2024-02-16T13:10:47.612",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217737,1708089047623,-150.0,0.00046431,2,"2024-02-16T13:10:47.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217738,1708089047632,-648.787679,0.00046548,30,"2024-02-16T13:10:47.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217739,1708089047641,-500.0,0.00046575,60,"2024-02-16T13:10:47.641",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217740,1708089047650,-500.0,0.00046575,60,"2024-02-16T13:10:47.650",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217741,1708089047658,-500.0,0.00046575,60,"2024-02-16T13:10:47.658",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217742,1708089047667,-500.0,0.00046575,60,"2024-02-16T13:10:47.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217743,1708089047677,-500.0,0.00046575,60,"2024-02-16T13:10:47.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217744,1708089047686,-500.0,0.00046575,60,"2024-02-16T13:10:47.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217745,1708089047696,-500.0,0.00046575,60,"2024-02-16T13:10:47.696",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217746,1708089047705,-500.0,0.00046575,60,"2024-02-16T13:10:47.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217747,1708089047714,-500.0,0.00046575,60,"2024-02-16T13:10:47.714",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217748,1708089047724,-1000.0,0.00046575,120,"2024-02-16T13:10:47.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217749,1708089047733,-1000.0,0.00046575,120,"2024-02-16T13:10:47.733",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217750,1708089047743,-1000.0,0.00046575,120,"2024-02-16T13:10:47.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217751,1708089047752,-1000.0,0.00046575,120,"2024-02-16T13:10:47.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217752,1708089047761,-1000.0,0.00046575,120,"2024-02-16T13:10:47.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217753,1708089047770,-1000.0,0.00046575,120,"2024-02-16T13:10:47.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217754,1708089047781,-1000.0,0.00046575,120,"2024-02-16T13:10:47.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217755,1708089047790,-1000.0,0.00046575,120,"2024-02-16T13:10:47.790",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217756,1708089047800,-1000.0,0.00046575,120,"2024-02-16T13:10:47.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217757,1708089047811,-1059.0,0.00046575,120,"2024-02-16T13:10:47.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217758,1708089047821,-500.0,0.00046575,60,"2024-02-16T13:10:47.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217759,1708089047830,-500.0,0.00046575,60,"2024-02-16T13:10:47.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217760,1708089047840,-500.0,0.00046575,60,"2024-02-16T13:10:47.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217761,1708089047849,-500.0,0.00046575,60,"2024-02-16T13:10:47.849",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217762,1708089047858,-500.0,0.00046575,60,"2024-02-16T13:10:47.858",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217763,1708089047868,-500.0,0.00046575,60,"2024-02-16T13:10:47.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217764,1708089047878,-500.0,0.00046575,60,"2024-02-16T13:10:47.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217765,1708089047887,-997.0,0.00046575,60,"2024-02-16T13:10:47.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217766,1708089047896,-1148.67,0.00046575,30,"2024-02-16T13:10:47.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217767,1708089047905,-911.21,0.00046575,30,"2024-02-16T13:10:47.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217768,1708089047916,-776.14,0.00046575,30,"2024-02-16T13:10:47.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217769,1708089047925,-732.72,0.00046575,30,"2024-02-16T13:10:47.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217770,1708089047934,-626.27,0.00046575,30,"2024-02-16T13:10:47.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217771,1708089047944,-3000.0,0.00046575,120,"2024-02-16T13:10:47.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217772,1708089047954,-151.52249799,0.00046707,32,"2024-02-16T13:10:47.954",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217773,1708089047963,-800.0,0.0004679,25,"2024-02-16T13:10:47.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217774,1708089047973,-1000.0,0.000468,2,"2024-02-16T13:10:47.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217775,1708089047982,-150.0,0.00046835,6,"2024-02-16T13:10:47.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217776,1708089047992,-1148.67,0.00046849,30,"2024-02-16T13:10:47.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217777,1708089048001,-911.21,0.00046849,30,"2024-02-16T13:10:48.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217778,1708089048010,-776.14,0.00046849,30,"2024-02-16T13:10:48.010",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217779,1708089048020,-732.72,0.00046849,30,"2024-02-16T13:10:48.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217780,1708089048030,-626.27,0.00046849,30,"2024-02-16T13:10:48.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217781,1708089048039,-200.0,0.00046887,50,"2024-02-16T13:10:48.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217782,1708089048049,-200.0,0.00046887,48,"2024-02-16T13:10:48.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217783,1708089048059,-200.0,0.00046887,46,"2024-02-16T13:10:48.059",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217784,1708089048068,-336.35,0.000469,7,"2024-02-16T13:10:48.068",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217785,1708089048079,-1348.81,0.000469,7,"2024-02-16T13:10:48.079",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217786,1708089048090,-1816.0305,0.000469,14,"2024-02-16T13:10:48.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217787,1708089048099,-7000.0,0.00046933,2,"2024-02-16T13:10:48.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217788,1708089048109,-1425.096121,0.0004694,22,"2024-02-16T13:10:48.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217789,1708089048118,-1000.0,0.0004696,22,"2024-02-16T13:10:48.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217790,1708089048129,-1000.0,0.0004698,22,"2024-02-16T13:10:48.129",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217791,1708089048140,-100000.0,0.00047,37,"2024-02-16T13:10:48.140",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217792,1708089048149,-1000.0,0.00047,22,"2024-02-16T13:10:48.149",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217793,1708089048158,-1546.65219,0.00047116,30,"2024-02-16T13:10:48.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217794,1708089048166,-1148.67,0.00047123,30,"2024-02-16T13:10:48.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217795,1708089048175,-204.185687,0.00047123,120,"2024-02-16T13:10:48.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217796,1708089048184,-911.21,0.00047123,30,"2024-02-16T13:10:48.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217797,1708089048193,-776.14,0.00047123,30,"2024-02-16T13:10:48.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217798,1708089048202,-732.72,0.00047123,30,"2024-02-16T13:10:48.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217799,1708089048211,-626.27,0.00047123,30,"2024-02-16T13:10:48.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217800,1708089048220,-527.37,0.00047126,2,"2024-02-16T13:10:48.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217801,1708089048229,-3617.81920757,0.00047268,5,"2024-02-16T13:10:48.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217802,1708089048239,-1148.83321628,0.00047397,30,"2024-02-16T13:10:48.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217803,1708089048248,-911.29469881,0.00047397,30,"2024-02-16T13:10:48.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217804,1708089048257,-776.2894673,0.00047397,30,"2024-02-16T13:10:48.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217805,1708089048266,-732.7624299,0.00047397,30,"2024-02-16T13:10:48.266",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217806,1708089048275,-626.34393912,0.00047397,30,"2024-02-16T13:10:48.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217807,1708089048289,-150.0,0.0004744,2,"2024-02-16T13:10:48.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217808,1708089048298,-150.0,0.00047447,7,"2024-02-16T13:10:48.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217809,1708089048308,-200.0,0.00047447,20,"2024-02-16T13:10:48.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217810,1708089048318,-151.52249799,0.00047499,35,"2024-02-16T13:10:48.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217811,1708089048329,-1126.0,0.00047607,5,"2024-02-16T13:10:48.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217812,1708089048338,-206.0,0.00047626,27,"2024-02-16T13:10:48.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217813,1708089048347,-3000.0,0.00047671,120,"2024-02-16T13:10:48.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217814,1708089048357,-500.0,0.0004774,90,"2024-02-16T13:10:48.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217815,1708089048367,-200.0,0.000478,72,"2024-02-16T13:10:48.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217816,1708089048378,-44686.35704773,0.00047878,9,"2024-02-16T13:10:48.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217817,1708089048387,-7567.64456378,0.00047878,9,"2024-02-16T13:10:48.387",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217818,1708089048396,-200.0,0.00047887,53,"2024-02-16T13:10:48.396",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217819,1708089048405,-200.0,0.00047887,52,"2024-02-16T13:10:48.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217820,1708089048414,-200.0,0.00047887,51,"2024-02-16T13:10:48.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217821,1708089048424,-300.0,0.000479,30,"2024-02-16T13:10:48.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217822,1708089048432,-324.393839,0.00047945,30,"2024-02-16T13:10:48.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217823,1708089048441,-10190.87697677,0.00048,38,"2024-02-16T13:10:48.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217824,1708089048483,-1352.16881191,0.000352,2,"2024-02-16T13:10:48.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217825,1708089048492,-21324.57343113,0.00048,38,"2024-02-16T13:10:48.492",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217826,1708089048625,-331.24618229,0.0003452,2,"2024-02-16T13:10:48.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217827,1708089048637,-496.13147371,0.0003452,2,"2024-02-16T13:10:48.637",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217828,1708089048646,-1241.066485,0.00034794,2,"2024-02-16T13:10:48.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217829,1708089048656,-1654.755313,0.00034931,2,"2024-02-16T13:10:48.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217830,1708089048665,-55811.85848228,0.00048,38,"2024-02-16T13:10:48.665",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217831,1708089048681,-478.33698898,0.00048,38,"2024-02-16T13:10:48.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217832,1708089048697,-1016.18242901,0.00035068,2,"2024-02-16T13:10:48.697",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217833,1708089048709,-1052.26171299,0.00035068,2,"2024-02-16T13:10:48.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217834,1708089048718,-10247.73828701,0.00048,38,"2024-02-16T13:10:48.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217835,1708089048730,-629.22967908,0.00048,38,"2024-02-16T13:10:48.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217836,1708089048742,-1317.38615475,0.00048,38,"2024-02-16T13:10:48.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217837,1708089048751,-228.39567488,0.00048,10,"2024-02-16T13:10:48.751",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217838,1708089048761,-238.232965,0.00048,25,"2024-02-16T13:10:48.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217839,1708089048770,-150.0,0.00048059,8,"2024-02-16T13:10:48.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217840,1708089048779,-151.52249799,0.0004829,38,"2024-02-16T13:10:48.779",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217841,1708089048789,-653.47,0.00048348,45,"2024-02-16T13:10:48.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217842,1708089048798,-150.0,0.0004845,2,"2024-02-16T13:10:48.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217843,1708089048808,-242.48,0.00048493,2,"2024-02-16T13:10:48.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217844,1708089048817,-343.44,0.00048493,2,"2024-02-16T13:10:48.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217845,1708089048827,-422.54,0.00048493,2,"2024-02-16T13:10:48.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217846,1708089048836,-212.19,0.00048493,2,"2024-02-16T13:10:48.836",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217847,1708089048845,-422.54,0.00048493,2,"2024-02-16T13:10:48.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217848,1708089048855,-150.0,0.00048493,2,"2024-02-16T13:10:48.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217849,1708089048864,-343.44,0.00048493,2,"2024-02-16T13:10:48.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217850,1708089048874,-150.0,0.00048493,2,"2024-02-16T13:10:48.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217851,1708089048884,-150.0,0.00048493,2,"2024-02-16T13:10:48.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217852,1708089048893,-150.0,0.00048493,2,"2024-02-16T13:10:48.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217853,1708089048902,-822.02,0.00048493,2,"2024-02-16T13:10:48.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217854,1708089048912,-343.44,0.00048493,2,"2024-02-16T13:10:48.912",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217855,1708089048921,-418.88,0.00048493,2,"2024-02-16T13:10:48.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217856,1708089048930,-422.54,0.00048493,2,"2024-02-16T13:10:48.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217857,1708089048940,-6710.951456,0.00048498,39,"2024-02-16T13:10:48.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217858,1708089048949,-1348.81,0.000486,7,"2024-02-16T13:10:48.949",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217859,1708089048958,-151.0,0.00048666,2,"2024-02-16T13:10:48.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217860,1708089048968,-250.49088,0.00048666,2,"2024-02-16T13:10:48.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217861,1708089048977,-150.0,0.00048671,8,"2024-02-16T13:10:48.977",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217862,1708089048986,-49321.48791743,0.000487,120,"2024-02-16T13:10:48.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217863,1708089048999,-58467.2887005,0.000487,120,"2024-02-16T13:10:48.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217864,1708089049011,-21352.74657854,0.000487,120,"2024-02-16T13:10:49.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217865,1708089049023,-776.38978841,0.000487,120,"2024-02-16T13:10:49.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217866,1708089049135,-694.14833885,0.00035342,2,"2024-02-16T13:10:49.135",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217867,1708089049148,-800.0,0.00035342,2,"2024-02-16T13:10:49.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217868,1708089049159,-581.38216279,0.00035342,2,"2024-02-16T13:10:49.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217869,1708089049170,-337.54297358,0.00035342,2,"2024-02-16T13:10:49.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217870,1708089049183,-482.74832278,0.00035342,2,"2024-02-16T13:10:49.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217871,1708089049192,-3309.510627,0.00036,2,"2024-02-16T13:10:49.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217872,1708089049201,-1352.16881189,0.00037522,2,"2024-02-16T13:10:49.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217873,1708089049210,-200.0,0.0003887,7,"2024-02-16T13:10:49.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217874,1708089049221,-500.0,0.00041095,30,"2024-02-16T13:10:49.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217875,1708089049230,-422.54,0.00048493,2,"2024-02-16T13:10:49.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217876,1708089049240,-418.88,0.00048493,2,"2024-02-16T13:10:49.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217877,1708089049251,-150.0,0.00048493,2,"2024-02-16T13:10:49.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217878,1708089049261,-150.0,0.00048493,2,"2024-02-16T13:10:49.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217879,1708089049271,-343.44,0.00048493,2,"2024-02-16T13:10:49.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217880,1708089049280,-395.65402038,0.000487,120,"2024-02-16T13:10:49.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217881,1708089049298,-711.82499999,0.000487,120,"2024-02-16T13:10:49.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217882,1708089049312,-27256.89242009,0.000487,120,"2024-02-16T13:10:49.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217883,1708089049324,-2618.2,0.000487,120,"2024-02-16T13:10:49.324",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217884,1708089049337,-19991.97606694,0.000487,120,"2024-02-16T13:10:49.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217885,1708089049347,-3000.0,0.00048767,120,"2024-02-16T13:10:49.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217886,1708089049358,-1000.0,0.000488,2,"2024-02-16T13:10:49.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217887,1708089049368,-154.13603139,0.00048807,2,"2024-02-16T13:10:49.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217888,1708089049378,-3617.81920757,0.00048847,5,"2024-02-16T13:10:49.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217889,1708089049386,-200.0,0.00048887,56,"2024-02-16T13:10:49.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217890,1708089049395,-200.0,0.00048887,55,"2024-02-16T13:10:49.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217891,1708089049404,-200.0,0.00048887,54,"2024-02-16T13:10:49.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217892,1708089049413,-380.0,0.00048928,2,"2024-02-16T13:10:49.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217893,1708089049422,-380.0,0.00048955,2,"2024-02-16T13:10:49.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217894,1708089049431,-380.0,0.00048957,2,"2024-02-16T13:10:49.431",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217895,1708089049439,-380.0,0.00048961,2,"2024-02-16T13:10:49.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217896,1708089049448,-380.0,0.00048961,2,"2024-02-16T13:10:49.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217897,1708089049457,-386.8,0.00048964,2,"2024-02-16T13:10:49.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217898,1708089049466,-380.0,0.00048966,2,"2024-02-16T13:10:49.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217899,1708089049475,-380.0,0.00048966,2,"2024-02-16T13:10:49.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217900,1708089049484,-311.61,0.00048969,2,"2024-02-16T13:10:49.484",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217901,1708089049493,-3597.65868816,0.00049,39,"2024-02-16T13:10:49.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217902,1708089049505,-749.91726105,0.00049,39,"2024-02-16T13:10:49.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217903,1708089049516,-1302.12999244,0.00049,39,"2024-02-16T13:10:49.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217904,1708089049527,-1843.11871137,0.00049,39,"2024-02-16T13:10:49.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217905,1708089049538,-1538.44816976,0.00049,39,"2024-02-16T13:10:49.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217906,1708089049549,-1957.4359972,0.00049,39,"2024-02-16T13:10:49.549",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217907,1708089049560,-2248.46080941,0.00049,39,"2024-02-16T13:10:49.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217908,1708089049571,-3153.81405,0.00049,39,"2024-02-16T13:10:49.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217909,1708089049581,-1410.21415761,0.00049,39,"2024-02-16T13:10:49.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217910,1708089049592,-4594.571706,0.00049,39,"2024-02-16T13:10:49.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217911,1708089049603,-1016.325,0.00049,39,"2024-02-16T13:10:49.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217912,1708089049614,-1196.18608,0.00049,39,"2024-02-16T13:10:49.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217913,1708089049625,-3939.65419447,0.00049,39,"2024-02-16T13:10:49.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217914,1708089049636,-1119.533309,0.00049,39,"2024-02-16T13:10:49.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217915,1708089049655,-500.0,0.00041369,30,"2024-02-16T13:10:49.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217916,1708089049664,-70332.53187353,0.00049,39,"2024-02-16T13:10:49.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217917,1708089049673,-1746.9582429,0.00049,2,"2024-02-16T13:10:49.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217918,1708089049682,-13257.10102335,0.00049,120,"2024-02-16T13:10:49.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217919,1708089049691,-19010.34229478,0.00049,120,"2024-02-16T13:10:49.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217920,1708089049700,-336.35,0.00049,7,"2024-02-16T13:10:49.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217921,1708089049709,-26852.80843179,0.00049,60,"2024-02-16T13:10:49.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217922,1708089049718,-1000.000001,0.00049,14,"2024-02-16T13:10:49.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217923,1708089049727,-206.0,0.00049001,31,"2024-02-16T13:10:49.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217924,1708089049736,-151.52249799,0.00049082,41,"2024-02-16T13:10:49.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217925,1708089049745,-2871.0,0.00049267,2,"2024-02-16T13:10:49.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217926,1708089049754,-150.0,0.00049283,9,"2024-02-16T13:10:49.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217927,1708089049763,-440.28,0.000493,7,"2024-02-16T13:10:49.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217928,1708089049772,-1385.0,0.00049309,5,"2024-02-16T13:10:49.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217929,1708089049782,-1000.0,0.00049315,120,"2024-02-16T13:10:49.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217930,1708089049791,-935.97573009,0.00049315,120,"2024-02-16T13:10:49.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217931,1708089049801,-600.0,0.00049315,120,"2024-02-16T13:10:49.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217932,1708089049810,-210.38640088,0.00049315,120,"2024-02-16T13:10:49.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217933,1708089049819,-150.0,0.00049315,2,"2024-02-16T13:10:49.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217934,1708089049827,-343.44,0.00049315,2,"2024-02-16T13:10:49.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217935,1708089049838,-354.21,0.00049315,2,"2024-02-16T13:10:49.838",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217936,1708089049847,-419.23,0.00049315,2,"2024-02-16T13:10:49.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217937,1708089049856,-418.88,0.00049315,2,"2024-02-16T13:10:49.856",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217938,1708089049896,-417.43,0.00049315,2,"2024-02-16T13:10:49.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217939,1708089049905,-800.0,0.00049315,30,"2024-02-16T13:10:49.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217940,1708089049914,-800.0,0.00049315,30,"2024-02-16T13:10:49.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217941,1708089049924,-800.0,0.00049315,30,"2024-02-16T13:10:49.924",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217942,1708089049932,-800.0,0.00049315,30,"2024-02-16T13:10:49.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217943,1708089049942,-527.37,0.0004939,2,"2024-02-16T13:10:49.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217944,1708089049951,-180.78,0.0004941,2,"2024-02-16T13:10:49.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217945,1708089049960,-394.53059133,0.0004942,90,"2024-02-16T13:10:49.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217946,1708089049969,-1000.0,0.00049421,120,"2024-02-16T13:10:49.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217947,1708089049978,-302.0,0.00049484,4,"2024-02-16T13:10:49.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217948,1708089049987,-1112.4,0.00049564,120,"2024-02-16T13:10:49.987",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217949,1708089049997,-1000.0,0.000496,2,"2024-02-16T13:10:49.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217950,1708089050006,-167.87,0.00049648,2,"2024-02-16T13:10:50.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217951,1708089050015,-171692.67738304,0.000497,120,"2024-02-16T13:10:50.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217952,1708089050025,-30233.01235571,0.000498,120,"2024-02-16T13:10:50.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217953,1708089050034,-200.0,0.000498,80,"2024-02-16T13:10:50.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217954,1708089050146,-3000.0,0.00049863,120,"2024-02-16T13:10:50.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217955,1708089050156,-151.52249799,0.00049874,44,"2024-02-16T13:10:50.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217956,1708089050166,-200.0,0.00049887,59,"2024-02-16T13:10:50.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217957,1708089050175,-200.0,0.00049887,58,"2024-02-16T13:10:50.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217958,1708089050184,-200.0,0.00049887,57,"2024-02-16T13:10:50.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217959,1708089050194,-150.0,0.00049895,9,"2024-02-16T13:10:50.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217960,1708089050203,-44686.35704773,0.000499,11,"2024-02-16T13:10:50.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217961,1708089050212,-7567.64456378,0.000499,11,"2024-02-16T13:10:50.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217962,1708089050223,-629.0,0.0004999,2,"2024-02-16T13:10:50.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217963,1708089050232,-546.0,0.0004999,2,"2024-02-16T13:10:50.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217964,1708089050241,-238.50154243,0.00049999,120,"2024-02-16T13:10:50.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217965,1708089050251,-500.0,0.00049999,120,"2024-02-16T13:10:50.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217966,1708089050260,-308.68878561,0.00049999,120,"2024-02-16T13:10:50.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217967,1708089050270,-259.42747673,0.00049999,120,"2024-02-16T13:10:50.270",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217968,1708089050280,-500.0,0.00049999,120,"2024-02-16T13:10:50.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217969,1708089050292,-199.05681205,0.00049999,120,"2024-02-16T13:10:50.292",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217970,1708089050302,-255.45898475,0.00049999,120,"2024-02-16T13:10:50.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217971,1708089050312,-213.83307952,0.00049999,120,"2024-02-16T13:10:50.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217972,1708089050321,-500.0,0.00049999,120,"2024-02-16T13:10:50.321",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217973,1708089050332,-535.47016969,0.00049999,120,"2024-02-16T13:10:50.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217974,1708089050340,-500.0,0.00049999,120,"2024-02-16T13:10:50.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217975,1708089050349,-460.25682614,0.00049999,120,"2024-02-16T13:10:50.349",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217976,1708089050358,-500.0,0.00049999,120,"2024-02-16T13:10:50.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217977,1708089050368,-307.06887816,0.00049999,120,"2024-02-16T13:10:50.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217978,1708089050377,-500.0,0.00049999,120,"2024-02-16T13:10:50.377",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217979,1708089050386,-164.82339919,0.00049999,120,"2024-02-16T13:10:50.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217980,1708089050395,-100000.0,0.0005,40,"2024-02-16T13:10:50.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217981,1708089050404,-5411.91,0.0005,60,"2024-02-16T13:10:50.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217982,1708089050413,-199999.999999,0.0005,2,"2024-02-16T13:10:50.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217983,1708089050423,-150.0,0.0005,27,"2024-02-16T13:10:50.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217984,1708089050432,-3188.0,0.0005,120,"2024-02-16T13:10:50.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217985,1708089050441,-275628.77957243,0.0005,120,"2024-02-16T13:10:50.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217986,1708089055186,1507.21,0.00039937,33,"2024-02-16T13:10:55.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217987,1708089096002,-733.95560516,0.00031796,4,"2024-02-16T13:11:36.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217988,1708089096023,-6906.22698039,0.00031797,4,"2024-02-16T13:11:36.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217989,1708089108160,6906.22698039,0.00031796,4,"2024-02-16T13:11:48.160",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217990,1708089130176,6906.22698039,0.00031796,4,"2024-02-16T13:12:10.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217991,1708089132925,-150.0,0.00031796,3,"2024-02-16T13:12:12.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217992,1708089146159,6906.22698039,0.00031796,4,"2024-02-16T13:12:26.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217993,1708089166157,6906.22698039,0.00031796,4,"2024-02-16T13:12:46.157",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217994,1708089182180,6906.22698039,0.00031796,4,"2024-02-16T13:13:02.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217995,1708089202200,6906.22698039,0.00031796,4,"2024-02-16T13:13:22.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217996,1708089222176,995.83479742,0.00031796,4,"2024-02-16T13:13:42.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217997,1708089546410,-1624.545963,0.00039979,30,"2024-02-16T13:19:06.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217998,1708089546441,-150.0,0.00039979,30,"2024-02-16T13:19:06.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314217999,1708089564361,-250.0,0.00036285,111,"2024-02-16T13:19:24.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218000,1708089564413,-10000.0,0.00041684,37,"2024-02-16T13:19:24.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218001,1708089564438,-3250.0,0.000417,87,"2024-02-16T13:19:24.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218002,1708089564463,-308.4792,0.00042,59,"2024-02-16T13:19:24.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218003,1708089564485,-176.05,0.0004215,60,"2024-02-16T13:19:24.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218004,1708089564525,-5191.345813,0.000437,56,"2024-02-16T13:19:24.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218005,1708089564548,-500.0,0.0004376,60,"2024-02-16T13:19:24.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218006,1708089564573,-350.88923306,0.00044,44,"2024-02-16T13:19:24.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218007,1708089564600,-3575.0,0.00044931,105,"2024-02-16T13:19:24.600",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218008,1708089564622,-300.0,0.00045,45,"2024-02-16T13:19:24.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218009,1708089564645,-1786.47,0.0004543,120,"2024-02-16T13:19:24.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218010,1708089564669,-300.0,0.00046,46,"2024-02-16T13:19:24.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218011,1708089564691,-868.02286732,0.0004606,120,"2024-02-16T13:19:24.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218012,1708089564715,-300.0,0.00047,47,"2024-02-16T13:19:24.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218013,1708089564737,-204.185687,0.00047123,120,"2024-02-16T13:19:24.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218014,1708089564760,-500.0,0.0004774,90,"2024-02-16T13:19:24.760",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218015,1708089564781,-150.0,0.00047848,60,"2024-02-16T13:19:24.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218016,1708089564807,-100000.0,0.00048,38,"2024-02-16T13:19:24.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218017,1708089564829,-300.0,0.00048,48,"2024-02-16T13:19:24.829",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218018,1708089564851,-3900.0,0.00048161,117,"2024-02-16T13:19:24.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218019,1708089564874,-890.02085763,0.00048888,120,"2024-02-16T13:19:24.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218020,1708089564898,-100000.0,0.00049,39,"2024-02-16T13:19:24.898",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218021,1708089564920,-10000.0,0.00049,120,"2024-02-16T13:19:24.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218022,1708089564941,-300.0,0.00049,49,"2024-02-16T13:19:24.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218023,1708089564963,-155.0,0.00049315,60,"2024-02-16T13:19:24.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218024,1708089564986,-3000.0,0.00049315,46,"2024-02-16T13:19:24.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218025,1708089565127,1055.55,0.00049,33,"2024-02-16T13:19:25.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218026,1708089567833,791.61,0.00049,33,"2024-02-16T13:19:27.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218031,1708089808950,-155.69588477,0.00031685,2,"2024-02-16T13:23:28.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218032,1708089808983,-214.71807641,0.00031686,4,"2024-02-16T13:23:28.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218033,1708089809018,-2311.2092,0.00031687,2,"2024-02-16T13:23:29.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218034,1708089809050,-311.7621,0.00031697,2,"2024-02-16T13:23:29.050",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218035,1708089809087,-457.12659658,0.000317,5,"2024-02-16T13:23:29.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218036,1708089809119,-286.17896661,0.00031785,4,"2024-02-16T13:23:29.119",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218037,1708089809151,-490.01162584,0.00031785,4,"2024-02-16T13:23:29.151",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218038,1708089809185,-150.0,0.00031786,3,"2024-02-16T13:23:29.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218039,1708089809217,-4640.25829047,0.00031787,2,"2024-02-16T13:23:29.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218040,1708089809232,-155.69588477,0.00031787,2,"2024-02-16T13:23:29.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218041,1708089809243,-214.71807641,0.00031787,2,"2024-02-16T13:23:29.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218042,1708089809255,-2311.2092,0.00031787,2,"2024-02-16T13:23:29.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218043,1708089809268,-311.7621,0.00031787,2,"2024-02-16T13:23:29.268",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218044,1708089809279,-457.12659658,0.00031787,2,"2024-02-16T13:23:29.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218045,1708089809291,-286.17896661,0.00031787,2,"2024-02-16T13:23:29.291",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218046,1708089809320,-490.01162584,0.00031787,2,"2024-02-16T13:23:29.320",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218047,1708089809343,-150.0,0.00031787,2,"2024-02-16T13:23:29.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218048,1708089809364,-10395.74589611,0.00031787,2,"2024-02-16T13:23:29.364",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218049,1708089809374,-155.0,0.00031796,2,"2024-02-16T13:23:29.374",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218050,1708089809384,-1055.590913,0.00031797,2,"2024-02-16T13:23:29.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218052,1708090028720,750.0,0.00025,3,"2024-02-16T13:27:08.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218053,1708090029828,800.0,0.00027,3,"2024-02-16T13:27:09.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218054,1708090030926,850.0,0.00029,3,"2024-02-16T13:27:10.926",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218061,1708090231804,-214.71807641,0.00031608,4,"2024-02-16T13:30:31.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218062,1708090231813,-192.26596662,0.00031609,2,"2024-02-16T13:30:31.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218063,1708090231823,-399.98577199,0.00031697,5,"2024-02-16T13:30:31.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218064,1708090231833,-155.93948665,0.00031697,2,"2024-02-16T13:30:31.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218065,1708090231842,-490.01162584,0.00031709,4,"2024-02-16T13:30:31.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218066,1708090231852,-608.41,0.00031713,2,"2024-02-16T13:30:31.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218067,1708090231862,-155.0,0.00031795,2,"2024-02-16T13:30:31.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218068,1708090231871,-381.86097074,0.00031797,2,"2024-02-16T13:30:31.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218069,1708090232007,-308050.52604164,0.00031797,2,"2024-02-16T13:30:32.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218070,1708090232020,-786.49569019,0.00031797,2,"2024-02-16T13:30:32.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218071,1708090232032,-14218.31571225,0.00031797,2,"2024-02-16T13:30:32.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218072,1708090232048,-1380.95334019,0.00031797,2,"2024-02-16T13:30:32.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218073,1708090232060,-1510.5632232,0.00031797,2,"2024-02-16T13:30:32.060",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218074,1708090232072,-6039.52332435,0.00031797,2,"2024-02-16T13:30:32.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218075,1708090232089,-122741.39634401,0.00031797,2,"2024-02-16T13:30:32.089",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218076,1708090232098,-10343.646,0.00031797,2,"2024-02-16T13:30:32.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218077,1708090232108,-73482.8245877,0.000318,2,"2024-02-16T13:30:32.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218078,1708090232118,-155.93948656,0.00032542,2,"2024-02-16T13:30:32.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218079,1708090232128,-2180.47,0.000326,2,"2024-02-16T13:30:32.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218080,1708090232137,-155.34,0.00033339,2,"2024-02-16T13:30:32.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218081,1708090232146,-155.93948656,0.00033388,2,"2024-02-16T13:30:32.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218082,1708090232156,-160.81,0.00033402,2,"2024-02-16T13:30:32.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218083,1708090232165,-585.6,0.00033402,2,"2024-02-16T13:30:32.165",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218084,1708090232175,-150.0,0.0003343,2,"2024-02-16T13:30:32.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218085,1708090232184,-250.0,0.0003344,111,"2024-02-16T13:30:32.184",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218086,1708090232194,-1000.0,0.00033471,2,"2024-02-16T13:30:32.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218087,1708090232203,-250.0,0.00033483,2,"2024-02-16T13:30:32.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218088,1708090232213,-14696.5649175,0.000335,4,"2024-02-16T13:30:32.213",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218089,1708090232222,-23900.0,0.0003351,2,"2024-02-16T13:30:32.222",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218090,1708090232232,-2000.0,0.00033533,2,"2024-02-16T13:30:32.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218091,1708090232242,-634.89,0.00033546,2,"2024-02-16T13:30:32.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218092,1708090232252,-865.81,0.00033564,2,"2024-02-16T13:30:32.252",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218093,1708090232262,-4898.85497251,0.00033621,4,"2024-02-16T13:30:32.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218094,1708090232271,-2675.74,0.00033631,2,"2024-02-16T13:30:32.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218095,1708090232280,-1396.83,0.00033631,2,"2024-02-16T13:30:32.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218096,1708090232290,-155.34,0.00033672,2,"2024-02-16T13:30:32.290",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218097,1708090232299,-156.83,0.00033821,2,"2024-02-16T13:30:32.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218098,1708090232309,-608.41,0.00033977,2,"2024-02-16T13:30:32.309",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218099,1708090232318,-155.34,0.00034005,2,"2024-02-16T13:30:32.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218100,1708090232328,-1999.91,0.00034147,2,"2024-02-16T13:30:32.328",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218101,1708090232338,-218.6328008,0.00034187,2,"2024-02-16T13:30:32.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218102,1708090232347,-1786.47,0.00034197,2,"2024-02-16T13:30:32.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218103,1708090232359,-496.63,0.00034197,2,"2024-02-16T13:30:32.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218104,1708090232371,-155.93948656,0.00034233,2,"2024-02-16T13:30:32.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218105,1708090232380,-250.0,0.00034257,2,"2024-02-16T13:30:32.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218106,1708090232390,-155.34,0.00034339,2,"2024-02-16T13:30:32.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218107,1708090232399,-499.99,0.00034374,2,"2024-02-16T13:30:32.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218108,1708090232408,-158.21,0.00034387,2,"2024-02-16T13:30:32.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218109,1708090232417,-4898.85497251,0.00034495,6,"2024-02-16T13:30:32.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218110,1708090232427,-889.033502,0.000345,2,"2024-02-16T13:30:32.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218111,1708090232436,-159.60829099,0.000345,5,"2024-02-16T13:30:32.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218112,1708090232445,-152.47,0.00034505,5,"2024-02-16T13:30:32.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218113,1708090232454,-150.68,0.00034505,5,"2024-02-16T13:30:32.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218114,1708090232463,-6824.133232,0.0003452,2,"2024-02-16T13:30:32.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218115,1708090232472,-700.09,0.00034521,2,"2024-02-16T13:30:32.472",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218116,1708090232481,-158.21,0.00034602,2,"2024-02-16T13:30:32.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218117,1708090232490,-155.34,0.00034672,2,"2024-02-16T13:30:32.490",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218118,1708090232499,-399.98577198,0.00034682,7,"2024-02-16T13:30:32.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218119,1708090232508,-19595.41989,0.0003478,6,"2024-02-16T13:30:32.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218120,1708090232517,-4898.85497251,0.00034784,6,"2024-02-16T13:30:32.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218121,1708090232526,-4898.85497251,0.0003479,6,"2024-02-16T13:30:32.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218122,1708090232535,-1000.0,0.00034793,5,"2024-02-16T13:30:32.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218123,1708090232545,-10236.199849,0.00034794,2,"2024-02-16T13:30:32.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218124,1708090232555,-1333.550253,0.000348,2,"2024-02-16T13:30:32.555",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218125,1708090232564,-158.21,0.00034817,2,"2024-02-16T13:30:32.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218126,1708090232574,-2670.37132187,0.000349,2,"2024-02-16T13:30:32.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218127,1708090232583,-2670.37132168,0.000349,2,"2024-02-16T13:30:32.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218128,1708090232592,-4898.85497251,0.00034921,6,"2024-02-16T13:30:32.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218129,1708090232601,-13648.266465,0.00034931,2,"2024-02-16T13:30:32.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218130,1708090232613,-4898.85497251,0.0003499,7,"2024-02-16T13:30:32.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218131,1708090232626,-1778.067004,0.00035,2,"2024-02-16T13:30:32.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218132,1708090232635,-460.4071625,0.00035,2,"2024-02-16T13:30:32.635",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218133,1708090232644,-206.0,0.00035002,2,"2024-02-16T13:30:32.644",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218134,1708090232655,-155.34,0.00035006,2,"2024-02-16T13:30:32.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218135,1708090232664,-158.21,0.00035032,2,"2024-02-16T13:30:32.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218136,1708090232673,-178.15624709,0.00035047,2,"2024-02-16T13:30:32.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218137,1708090232682,-4898.85497251,0.00035058,7,"2024-02-16T13:30:32.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218138,1708090232692,-169.44737698,0.00035065,2,"2024-02-16T13:30:32.692",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218139,1708090232701,-17060.333081,0.00035068,2,"2024-02-16T13:30:32.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218140,1708090232710,-155.93948656,0.00035078,2,"2024-02-16T13:30:32.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218141,1708090232754,-167.07,0.00035147,2,"2024-02-16T13:30:32.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218142,1708090232764,-19595.41989,0.00035193,7,"2024-02-16T13:30:32.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218143,1708090232773,-865.81,0.00035208,2,"2024-02-16T13:30:32.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218144,1708090232783,-162.7,0.0003524,2,"2024-02-16T13:30:32.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218145,1708090232792,-158.21,0.00035247,2,"2024-02-16T13:30:32.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218146,1708090232801,-9797.70994502,0.00035332,7,"2024-02-16T13:30:32.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218147,1708090232810,-155.34,0.00035339,2,"2024-02-16T13:30:32.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218148,1708090232819,-23884.466314,0.00035342,2,"2024-02-16T13:30:32.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218149,1708090232828,-158.21,0.00035462,2,"2024-02-16T13:30:32.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218150,1708090232838,-156.83,0.00035584,2,"2024-02-16T13:30:32.838",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218151,1708090232847,-4898.85497251,0.0003559,8,"2024-02-16T13:30:32.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218152,1708090232856,-2222.583755,0.000356,2,"2024-02-16T13:30:32.856",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218153,1708090232865,-152.0,0.00035616,7,"2024-02-16T13:30:32.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218154,1708090232878,-2670.37132168,0.00035658,2,"2024-02-16T13:30:32.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218155,1708090232887,-155.34,0.00035672,2,"2024-02-16T13:30:32.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218156,1708090232896,-158.21,0.00035677,2,"2024-02-16T13:30:32.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218157,1708090232906,-700.09,0.00035798,2,"2024-02-16T13:30:32.906",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218158,1708090232916,-1169.96797914,0.0003589,3,"2024-02-16T13:30:32.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218159,1708090232925,-1169.96797914,0.0003589,3,"2024-02-16T13:30:32.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218160,1708090232934,-158.21,0.00035892,2,"2024-02-16T13:30:32.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218161,1708090232944,-512.69204958,0.000359,2,"2024-02-16T13:30:32.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218162,1708090232953,-155.93948656,0.00035923,2,"2024-02-16T13:30:32.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218163,1708090232962,-14696.5649175,0.0003599,8,"2024-02-16T13:30:32.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218164,1708090232971,-27296.532931,0.00036,2,"2024-02-16T13:30:32.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218165,1708090232980,-3111.617257,0.00036,2,"2024-02-16T13:30:32.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218166,1708090232990,-155.34,0.00036006,2,"2024-02-16T13:30:32.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218167,1708090232999,-29393.1298351,0.00036067,8,"2024-02-16T13:30:32.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218168,1708090233009,-79421.19154126,0.00036077,13,"2024-02-16T13:30:33.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218169,1708090233019,-6529.92203349,0.00036094,12,"2024-02-16T13:30:33.019",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218170,1708090233029,-761.5739031,0.00036094,12,"2024-02-16T13:30:33.029",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218171,1708090233039,-158.21,0.00036107,2,"2024-02-16T13:30:33.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218172,1708090233048,-152.0,0.00036164,7,"2024-02-16T13:30:33.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218173,1708090233058,-608.41,0.00036241,2,"2024-02-16T13:30:33.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218174,1708090233067,-158.21,0.00036322,2,"2024-02-16T13:30:33.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218175,1708090233077,-155.34,0.00036339,2,"2024-02-16T13:30:33.077",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218176,1708090233087,-2312.0,0.000365,3,"2024-02-16T13:30:33.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218177,1708090233097,-158.21,0.00036536,2,"2024-02-16T13:30:33.097",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218178,1708090233107,-8549.25860892,0.000366,3,"2024-02-16T13:30:33.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218179,1708090233130,-853.15156266,0.000366,3,"2024-02-16T13:30:33.130",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218180,1708090233142,-741.8811006,0.000366,3,"2024-02-16T13:30:33.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218181,1708090233155,-5867.70872782,0.000366,3,"2024-02-16T13:30:33.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218182,1708090233165,-155.34,0.00036673,2,"2024-02-16T13:30:33.165",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218183,1708090233175,-154.44,0.0003671,2,"2024-02-16T13:30:33.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218184,1708090233185,-152.0,0.00036712,7,"2024-02-16T13:30:33.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218185,1708090233194,-160.81,0.00036743,2,"2024-02-16T13:30:33.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218186,1708090233204,-158.21,0.00036751,2,"2024-02-16T13:30:33.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218187,1708090233214,-155.93948656,0.00036769,2,"2024-02-16T13:30:33.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218188,1708090233223,-865.81,0.00036852,2,"2024-02-16T13:30:33.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218189,1708090233232,-167.38,0.00036918,2,"2024-02-16T13:30:33.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218190,1708090233241,-206.0,0.00036925,6,"2024-02-16T13:30:33.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218191,1708090233251,-158.21,0.00036966,2,"2024-02-16T13:30:33.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218192,1708090233260,-2854.98353224,0.00037,2,"2024-02-16T13:30:33.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218198,1708090237860,-1715.28872999,0.00037,2,"2024-02-16T13:30:37.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218199,1708090237971,-429.72773777,0.00037,2,"2024-02-16T13:30:37.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218200,1708090237981,-700.09,0.00037075,2,"2024-02-16T13:30:37.981",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218201,1708090237990,-158.21,0.00037181,2,"2024-02-16T13:30:37.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218202,1708090238000,-2670.37132168,0.00037237,2,"2024-02-16T13:30:38.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218203,1708090238009,-152.0,0.0003726,7,"2024-02-16T13:30:38.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218204,1708090238018,-158.21,0.00037396,2,"2024-02-16T13:30:38.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218205,1708090238027,-158.21,0.00037611,2,"2024-02-16T13:30:38.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218206,1708090238037,-155.93948656,0.00037614,2,"2024-02-16T13:30:38.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218207,1708090238047,-1000.0,0.00037654,2,"2024-02-16T13:30:38.047",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218208,1708090238056,-71.97145399,0.00037666,8,"2024-02-16T13:30:38.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218209,1708090238068,-328.01431799,0.00037666,8,"2024-02-16T13:30:38.068",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218210,1708090238077,-180.0,0.00037671,2,"2024-02-16T13:30:38.077",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218211,1708090238086,-6305.24191031,0.000378,11,"2024-02-16T13:30:38.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218212,1708090238096,-152.0,0.00037808,7,"2024-02-16T13:30:38.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218213,1708090238105,-158.21,0.00037826,2,"2024-02-16T13:30:38.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218214,1708090238114,-196.38166493,0.000379,11,"2024-02-16T13:30:38.114",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218215,1708090238124,-1216.23593445,0.000379,2,"2024-02-16T13:30:38.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218216,1708090238136,-13167.75597642,0.000379,2,"2024-02-16T13:30:38.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218217,1708090238148,-352075.25601313,0.000379,2,"2024-02-16T13:30:38.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218218,1708090238158,-493.36069678,0.00038,4,"2024-02-16T13:30:38.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218219,1708090238168,-73291.8495848,0.00038142,2,"2024-02-16T13:30:38.168",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218220,1708090238177,-167.38,0.00038224,2,"2024-02-16T13:30:38.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218221,1708090238187,-700.09,0.00038352,2,"2024-02-16T13:30:38.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218222,1708090238196,-152.0,0.00038356,7,"2024-02-16T13:30:38.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218224,1708090238206,-1043.07,0.00038356,15,"2024-02-16T13:30:38.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218225,1708090238215,-150.0,0.00038356,2,"2024-02-16T13:30:38.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218226,1708090238224,-158.97,0.00038356,2,"2024-02-16T13:30:38.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218227,1708090238233,-155.93948656,0.00038459,2,"2024-02-16T13:30:38.233",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218228,1708090238242,-865.81,0.00038496,2,"2024-02-16T13:30:38.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218229,1708090238251,-608.41,0.00038505,2,"2024-02-16T13:30:38.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218230,1708090238261,-2670.37132168,0.00038816,2,"2024-02-16T13:30:38.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218232,1708090238270,-206.0,0.00038848,10,"2024-02-16T13:30:38.270",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218234,1708090238279,-152.0,0.00038904,7,"2024-02-16T13:30:38.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218236,1708090238288,-174.64,0.00038959,2,"2024-02-16T13:30:38.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218238,1708090238297,-337.41950816,0.00038969,11,"2024-02-16T13:30:38.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218240,1708090238306,-3672.67,0.00038998,5,"2024-02-16T13:30:38.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218242,1708090238316,-150.36398041,0.00039113,2,"2024-02-16T13:30:38.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218243,1708090238325,-6305.24191021,0.00039173,12,"2024-02-16T13:30:38.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218244,1708090238335,-150.0,0.00039366,2,"2024-02-16T13:30:38.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218245,1708090238344,-152.0,0.00039452,7,"2024-02-16T13:30:38.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218246,1708090238353,-167.38,0.0003953,2,"2024-02-16T13:30:38.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218247,1708090238362,-700.09,0.0003963,2,"2024-02-16T13:30:38.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218248,1708090238371,-195.483491,0.00039721,2,"2024-02-16T13:30:38.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218249,1708090238381,-231.737997,0.00039721,2,"2024-02-16T13:30:38.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218250,1708090238390,-195.483491,0.00039721,2,"2024-02-16T13:30:38.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218251,1708090238399,-151.58014327,0.00039837,6,"2024-02-16T13:30:38.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218252,1708090238409,-500.0,0.00039879,31,"2024-02-16T13:30:38.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218253,1708090238418,-628.05406174,0.00039879,31,"2024-02-16T13:30:38.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218254,1708090238427,-542.63943107,0.00039879,31,"2024-02-16T13:30:38.427",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218255,1708090238436,-500.0,0.00039879,31,"2024-02-16T13:30:38.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218256,1708090238446,-500.0,0.00039879,31,"2024-02-16T13:30:38.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218257,1708090238455,-500.0,0.00039879,31,"2024-02-16T13:30:38.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218258,1708090238464,-312.88046879,0.00039879,31,"2024-02-16T13:30:38.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218259,1708090238474,-350.14253306,0.00039879,31,"2024-02-16T13:30:38.474",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218260,1708090238483,-173.74636087,0.00039879,31,"2024-02-16T13:30:38.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218261,1708090238492,-199.55639065,0.00039879,31,"2024-02-16T13:30:38.492",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218262,1708090238501,-2098.78973575,0.00039926,5,"2024-02-16T13:30:38.501",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218263,1708090238512,-1821.2977538,0.0003993,7,"2024-02-16T13:30:38.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218264,1708090238521,-302.66641175,0.0003993,4,"2024-02-16T13:30:38.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218265,1708090238529,-151.33320587,0.0003993,4,"2024-02-16T13:30:38.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218266,1708090238538,-2799.59221627,0.0003993,7,"2024-02-16T13:30:38.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218267,1708090238550,-2369.48528404,0.00039933,7,"2024-02-16T13:30:38.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218268,1708090238559,-294.75078329,0.00039933,4,"2024-02-16T13:30:38.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218269,1708090238569,-155.0,0.00039937,4,"2024-02-16T13:30:38.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218270,1708090238578,-150.0,0.00039969,30,"2024-02-16T13:30:38.578",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218271,1708090238587,-400.0,0.00039969,5,"2024-02-16T13:30:38.587",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218272,1708090238597,-169.90704342,0.0004,7,"2024-02-16T13:30:38.597",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218273,1708090238606,-800.24575574,0.0004,4,"2024-02-16T13:30:38.606",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218274,1708090238616,-1400.0,0.0004,72,"2024-02-16T13:30:38.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218275,1708090238630,-152.0,0.0004,7,"2024-02-16T13:30:38.630",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218276,1708090238639,-154.44,0.00040048,2,"2024-02-16T13:30:38.639",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218277,1708090238648,-160.81,0.00040083,2,"2024-02-16T13:30:38.648",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218278,1708090238657,-865.81,0.0004014,2,"2024-02-16T13:30:38.657",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218279,1708090238667,-195.483491,0.00040218,2,"2024-02-16T13:30:38.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218280,1708090238677,-231.737997,0.00040218,2,"2024-02-16T13:30:38.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218281,1708090238686,-195.483491,0.00040218,2,"2024-02-16T13:30:38.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218282,1708090238695,-150.0,0.00040375,2,"2024-02-16T13:30:38.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218283,1708090238705,-2670.37132168,0.00040395,5,"2024-02-16T13:30:38.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218284,1708090238715,-73291.8495848,0.00040535,6,"2024-02-16T13:30:38.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218285,1708090238724,-6305.24191021,0.00040545,14,"2024-02-16T13:30:38.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218286,1708090238734,-152.0,0.00040548,7,"2024-02-16T13:30:38.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218287,1708090238745,-151.58014321,0.00040599,8,"2024-02-16T13:30:38.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218288,1708090238754,-399.98577198,0.00040651,10,"2024-02-16T13:30:38.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218289,1708090238764,-195.483491,0.00040714,2,"2024-02-16T13:30:38.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218290,1708090238773,-231.737997,0.00040714,2,"2024-02-16T13:30:38.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218291,1708090238783,-195.483491,0.00040714,2,"2024-02-16T13:30:38.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218292,1708090238792,-608.41,0.00040769,2,"2024-02-16T13:30:38.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218293,1708090238801,-206.0,0.0004077,15,"2024-02-16T13:30:38.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218294,1708090238810,-319.17,0.000408,4,"2024-02-16T13:30:38.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218295,1708090238819,-319.17,0.000408,4,"2024-02-16T13:30:38.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218296,1708090238828,-319.17,0.000408,4,"2024-02-16T13:30:38.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218297,1708090238837,-319.17,0.000408,4,"2024-02-16T13:30:38.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218298,1708090238847,-319.17,0.000408,4,"2024-02-16T13:30:38.847",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218299,1708090238856,-319.17,0.000408,4,"2024-02-16T13:30:38.856",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218300,1708090238865,-319.17,0.000408,4,"2024-02-16T13:30:38.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218301,1708090238876,-319.17,0.000408,4,"2024-02-16T13:30:38.876",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218302,1708090238885,-319.17,0.000408,4,"2024-02-16T13:30:38.885",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218303,1708090238894,-319.17,0.000408,4,"2024-02-16T13:30:38.894",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218304,1708090238903,-319.17,0.000408,4,"2024-02-16T13:30:38.903",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218305,1708090239034,-319.17,0.000408,4,"2024-02-16T13:30:39.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218306,1708090239044,-319.17,0.000408,4,"2024-02-16T13:30:39.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218307,1708090239053,-319.17,0.000408,4,"2024-02-16T13:30:39.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218308,1708090239063,-319.17,0.000408,4,"2024-02-16T13:30:39.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218309,1708090239072,-319.17,0.000408,4,"2024-02-16T13:30:39.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218310,1708090239082,-319.17,0.000408,4,"2024-02-16T13:30:39.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218311,1708090239091,-319.17,0.000408,4,"2024-02-16T13:30:39.091",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218312,1708090239100,-319.17,0.000408,4,"2024-02-16T13:30:39.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218313,1708090239109,-319.17,0.000408,4,"2024-02-16T13:30:39.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218314,1708090239118,-153.92,0.000408,4,"2024-02-16T13:30:39.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218315,1708090239128,-153.92,0.000408,4,"2024-02-16T13:30:39.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218316,1708090239137,-167.38,0.00040835,2,"2024-02-16T13:30:39.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218317,1708090239147,-210.0,0.0004089,3,"2024-02-16T13:30:39.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218318,1708090239156,-325.76,0.000409,2,"2024-02-16T13:30:39.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218319,1708090239166,-55555.0,0.00040995,5,"2024-02-16T13:30:39.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218320,1708090239177,-5000.0,0.00040995,3,"2024-02-16T13:30:39.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218321,1708090239186,-155.0,0.00041,2,"2024-02-16T13:30:39.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218322,1708090239196,-150.0,0.00041,20,"2024-02-16T13:30:39.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218323,1708090239205,-177.38,0.00041,2,"2024-02-16T13:30:39.205",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218324,1708090239214,-73291.8495848,0.00041075,7,"2024-02-16T13:30:39.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218325,1708090239224,-73291.8495848,0.00041085,7,"2024-02-16T13:30:39.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218326,1708090239235,-150.0,0.00041094,7,"2024-02-16T13:30:39.235",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218327,1708090239245,-515.18907395,0.00041095,30,"2024-02-16T13:30:39.245",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218328,1708090239255,-500.0,0.00041095,30,"2024-02-16T13:30:39.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218329,1708090239265,-500.0,0.00041095,30,"2024-02-16T13:30:39.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218330,1708090239275,-500.0,0.00041095,30,"2024-02-16T13:30:39.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218331,1708090239284,-519.61141429,0.00041095,30,"2024-02-16T13:30:39.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218332,1708090239294,-507.71296788,0.00041095,30,"2024-02-16T13:30:39.294",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218333,1708090239303,-505.4011545,0.00041095,30,"2024-02-16T13:30:39.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218334,1708090239313,-500.0,0.00041095,30,"2024-02-16T13:30:39.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218335,1708090239322,-500.0,0.00041095,30,"2024-02-16T13:30:39.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218336,1708090239331,-500.0,0.00041095,30,"2024-02-16T13:30:39.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218337,1708090239340,-500.0,0.00041095,30,"2024-02-16T13:30:39.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218338,1708090239350,-500.0,0.00041095,30,"2024-02-16T13:30:39.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218339,1708090239361,-516.93016848,0.00041095,30,"2024-02-16T13:30:39.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218340,1708090239370,-500.0,0.00041095,30,"2024-02-16T13:30:39.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218341,1708090239384,-500.0,0.00041095,7,"2024-02-16T13:30:39.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218342,1708090239394,-500.0,0.00041095,30,"2024-02-16T13:30:39.394",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218343,1708090239403,-506.75399928,0.00041095,30,"2024-02-16T13:30:39.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218344,1708090239412,-513.1823499,0.00041095,30,"2024-02-16T13:30:39.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218345,1708090239422,-500.0,0.00041095,30,"2024-02-16T13:30:39.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218346,1708090239431,-508.27768421,0.00041095,30,"2024-02-16T13:30:39.431",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218347,1708090239440,-510.10744122,0.00041095,30,"2024-02-16T13:30:39.440",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218348,1708090239450,-509.35584429,0.00041095,30,"2024-02-16T13:30:39.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218349,1708090239461,-500.0,0.00041095,30,"2024-02-16T13:30:39.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218350,1708090239470,-514.47909241,0.00041095,30,"2024-02-16T13:30:39.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218351,1708090239479,-500.0,0.00041095,30,"2024-02-16T13:30:39.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218352,1708090239488,-507.93803855,0.00041095,30,"2024-02-16T13:30:39.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218353,1708090239497,-500.0,0.00041095,30,"2024-02-16T13:30:39.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218354,1708090239506,-531.77240842,0.00041095,30,"2024-02-16T13:30:39.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218355,1708090239515,-500.0,0.00041095,30,"2024-02-16T13:30:39.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218356,1708090239524,-540.42388242,0.00041095,30,"2024-02-16T13:30:39.524",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218357,1708090239534,-567.19158988,0.00041095,30,"2024-02-16T13:30:39.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218358,1708090239543,-513.0829489,0.00041095,30,"2024-02-16T13:30:39.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218359,1708090239554,-500.0,0.00041095,30,"2024-02-16T13:30:39.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218360,1708090239563,-516.48042295,0.00041095,30,"2024-02-16T13:30:39.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218361,1708090239573,-500.0,0.00041095,30,"2024-02-16T13:30:39.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218362,1708090239582,-513.10644449,0.00041095,30,"2024-02-16T13:30:39.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218363,1708090239592,-512.0486755,0.00041095,30,"2024-02-16T13:30:39.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218364,1708090239601,-492.0,0.00041095,30,"2024-02-16T13:30:39.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218365,1708090239610,-504.14847809,0.00041095,30,"2024-02-16T13:30:39.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218366,1708090239619,-508.87540229,0.00041095,30,"2024-02-16T13:30:39.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218367,1708090239633,-500.0,0.00041095,30,"2024-02-16T13:30:39.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218368,1708090239642,-500.0,0.00041095,30,"2024-02-16T13:30:39.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218369,1708090239651,-505.11224097,0.00041095,30,"2024-02-16T13:30:39.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218370,1708090239660,-507.20169975,0.00041095,4,"2024-02-16T13:30:39.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218371,1708090239669,-504.87,0.00041095,30,"2024-02-16T13:30:39.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218372,1708090239678,-500.0,0.00041095,30,"2024-02-16T13:30:39.678",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218373,1708090239687,-524.53946914,0.00041095,30,"2024-02-16T13:30:39.687",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218374,1708090239696,-542.82284887,0.00041095,30,"2024-02-16T13:30:39.696",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218375,1708090239705,-509.63,0.00041095,30,"2024-02-16T13:30:39.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218376,1708090239715,-529.70883647,0.00041095,30,"2024-02-16T13:30:39.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218377,1708090239724,-592.33,0.00041095,30,"2024-02-16T13:30:39.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218378,1708090239733,-506.79423961,0.00041095,30,"2024-02-16T13:30:39.733",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218379,1708090239742,-511.64814924,0.00041095,30,"2024-02-16T13:30:39.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218380,1708090239751,-500.0,0.00041095,30,"2024-02-16T13:30:39.751",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218381,1708090239760,-503.8022814,0.00041095,30,"2024-02-16T13:30:39.760",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218382,1708090239769,-424.49233036,0.00041095,30,"2024-02-16T13:30:39.769",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218383,1708090239778,-509.61232403,0.00041095,30,"2024-02-16T13:30:39.778",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218384,1708090239786,-500.0,0.00041095,30,"2024-02-16T13:30:39.786",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218385,1708090239796,-500.0,0.00041095,30,"2024-02-16T13:30:39.796",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218386,1708090239805,-507.04665323,0.00041095,30,"2024-02-16T13:30:39.805",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218387,1708090239814,-500.0,0.00041095,30,"2024-02-16T13:30:39.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218388,1708090239823,-547.85470307,0.00041095,30,"2024-02-16T13:30:39.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218389,1708090239832,-509.33632151,0.00041095,30,"2024-02-16T13:30:39.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218390,1708090239841,-500.0,0.00041095,30,"2024-02-16T13:30:39.841",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218391,1708090239850,-500.0,0.00041095,30,"2024-02-16T13:30:39.850",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218392,1708090239859,-500.0,0.00041095,30,"2024-02-16T13:30:39.859",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218393,1708090239868,-500.0,0.00041095,30,"2024-02-16T13:30:39.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218394,1708090239878,-531.0,0.00041095,30,"2024-02-16T13:30:39.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218395,1708090239886,-508.40676934,0.00041095,30,"2024-02-16T13:30:39.886",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218396,1708090239895,-505.34348021,0.00041095,30,"2024-02-16T13:30:39.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218397,1708090239904,-1000.0,0.00041095,2,"2024-02-16T13:30:39.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218398,1708090239913,-171.46044228,0.00041095,30,"2024-02-16T13:30:39.913",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218399,1708090239922,-500.0,0.00041095,30,"2024-02-16T13:30:39.922",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218400,1708090239930,-500.0,0.00041095,30,"2024-02-16T13:30:39.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218401,1708090239939,-500.0,0.00041095,2,"2024-02-16T13:30:39.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218402,1708090239948,-500.0,0.00041095,30,"2024-02-16T13:30:39.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218403,1708090239957,-500.0,0.00041095,30,"2024-02-16T13:30:39.957",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218404,1708090239966,-500.0,0.00041095,30,"2024-02-16T13:30:39.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218405,1708090239975,-513.70581947,0.00041095,30,"2024-02-16T13:30:39.975",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218406,1708090239984,-500.0,0.00041095,30,"2024-02-16T13:30:39.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218407,1708090239993,-500.0,0.00041095,30,"2024-02-16T13:30:39.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218408,1708090240002,-500.0,0.00041095,30,"2024-02-16T13:30:40.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218409,1708090240011,-529.94904377,0.00041095,30,"2024-02-16T13:30:40.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218410,1708090240021,-267.78612373,0.00041095,30,"2024-02-16T13:30:40.021",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218411,1708090240030,-500.0,0.00041095,30,"2024-02-16T13:30:40.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218412,1708090240040,-500.0,0.00041095,30,"2024-02-16T13:30:40.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218413,1708090240050,-500.0,0.00041095,30,"2024-02-16T13:30:40.050",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218414,1708090240060,-511.50453865,0.00041095,30,"2024-02-16T13:30:40.060",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218415,1708090240069,-500.0,0.00041095,30,"2024-02-16T13:30:40.069",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218416,1708090240079,-516.96937631,0.00041095,30,"2024-02-16T13:30:40.079",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218417,1708090240088,-500.0,0.00041095,30,"2024-02-16T13:30:40.088",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218418,1708090240098,-500.0,0.00041095,30,"2024-02-16T13:30:40.098",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218419,1708090240107,-539.85614183,0.00041095,30,"2024-02-16T13:30:40.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218420,1708090240117,-511.37927046,0.00041095,30,"2024-02-16T13:30:40.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218421,1708090240127,-500.0,0.00041095,30,"2024-02-16T13:30:40.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218422,1708090240137,-508.11779326,0.00041095,30,"2024-02-16T13:30:40.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218423,1708090240147,-500.0,0.00041095,30,"2024-02-16T13:30:40.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218424,1708090240158,-500.0,0.00041095,30,"2024-02-16T13:30:40.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218425,1708090240167,-500.0,0.00041095,30,"2024-02-16T13:30:40.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218426,1708090240177,-500.0,0.00041095,30,"2024-02-16T13:30:40.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218427,1708090240187,-500.0,0.00041095,30,"2024-02-16T13:30:40.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218428,1708090240197,-500.0,0.00041095,30,"2024-02-16T13:30:40.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218429,1708090240207,-500.0,0.00041095,30,"2024-02-16T13:30:40.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218430,1708090240217,-500.0,0.00041095,30,"2024-02-16T13:30:40.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218431,1708090240227,-539.03340663,0.00041095,30,"2024-02-16T13:30:40.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218432,1708090240237,-500.0,0.00041095,30,"2024-02-16T13:30:40.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218433,1708090240246,-505.15905604,0.00041095,30,"2024-02-16T13:30:40.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218434,1708090240255,-512.16055641,0.00041095,6,"2024-02-16T13:30:40.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218435,1708090240265,-500.0,0.00041095,30,"2024-02-16T13:30:40.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218436,1708090240274,-550.72309253,0.00041095,30,"2024-02-16T13:30:40.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218437,1708090240284,-500.0,0.00041095,30,"2024-02-16T13:30:40.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218439,1708090240294,-504.30050626,0.00041095,30,"2024-02-16T13:30:40.294",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218440,1708090240303,-518.78427481,0.00041095,30,"2024-02-16T13:30:40.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218441,1708090240313,-500.0,0.00041095,30,"2024-02-16T13:30:40.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218443,1708090240322,-500.0,0.00041095,30,"2024-02-16T13:30:40.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218445,1708090240331,-500.0,0.00041095,30,"2024-02-16T13:30:40.331",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218446,1708090240340,-500.0,0.00041095,30,"2024-02-16T13:30:40.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218447,1708090240350,-500.0,0.00041095,30,"2024-02-16T13:30:40.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218448,1708090240360,-500.0,0.00041095,30,"2024-02-16T13:30:40.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218449,1708090240369,-500.0,0.00041095,30,"2024-02-16T13:30:40.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218450,1708090240380,-500.0,0.00041095,30,"2024-02-16T13:30:40.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218451,1708090240389,-500.0,0.00041095,30,"2024-02-16T13:30:40.389",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218452,1708090240398,-500.0,0.00041095,30,"2024-02-16T13:30:40.398",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218453,1708090240407,-500.0,0.00041095,30,"2024-02-16T13:30:40.407",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218454,1708090240416,-637.27,0.00041095,30,"2024-02-16T13:30:40.416",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218455,1708090240425,-547.49842367,0.00041095,30,"2024-02-16T13:30:40.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218456,1708090240434,-531.53777165,0.00041095,30,"2024-02-16T13:30:40.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218457,1708090240443,-594.36509698,0.00041095,30,"2024-02-16T13:30:40.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218458,1708090240452,-500.0,0.00041095,30,"2024-02-16T13:30:40.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218459,1708090240461,-500.0,0.00041095,30,"2024-02-16T13:30:40.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218460,1708090240470,-500.0,0.00041095,30,"2024-02-16T13:30:40.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218461,1708090240482,-500.0,0.00041095,30,"2024-02-16T13:30:40.482",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218462,1708090240491,-500.0,0.00041095,30,"2024-02-16T13:30:40.491",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218463,1708090240501,-492.01002138,0.00041095,30,"2024-02-16T13:30:40.501",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218464,1708090240509,-500.0,0.00041095,30,"2024-02-16T13:30:40.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218465,1708090240519,-500.0,0.00041095,30,"2024-02-16T13:30:40.519",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218466,1708090240529,-511.26791309,0.00041095,30,"2024-02-16T13:30:40.529",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218467,1708090240538,-531.04545106,0.00041095,30,"2024-02-16T13:30:40.538",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218468,1708090240548,-500.0,0.00041095,30,"2024-02-16T13:30:40.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218469,1708090240558,-500.0,0.00041095,30,"2024-02-16T13:30:40.558",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218470,1708090240568,-471.05010783,0.00041095,30,"2024-02-16T13:30:40.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218471,1708090240577,-500.0,0.00041095,30,"2024-02-16T13:30:40.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218472,1708090240586,-500.0,0.00041095,30,"2024-02-16T13:30:40.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218473,1708090240595,-500.0,0.00041095,30,"2024-02-16T13:30:40.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218474,1708090240604,-500.0,0.00041095,30,"2024-02-16T13:30:40.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218475,1708090240618,-500.0,0.00041095,30,"2024-02-16T13:30:40.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218476,1708090240629,-500.0,0.00041095,30,"2024-02-16T13:30:40.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218477,1708090240638,-500.0,0.00041095,30,"2024-02-16T13:30:40.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218478,1708090240648,-502.44114136,0.00041095,30,"2024-02-16T13:30:40.648",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218479,1708090240658,-508.64649024,0.00041095,30,"2024-02-16T13:30:40.658",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218480,1708090240667,-516.84372226,0.00041095,30,"2024-02-16T13:30:40.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218481,1708090240677,-632.95,0.00041095,30,"2024-02-16T13:30:40.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218482,1708090240686,-457.33466005,0.00041095,30,"2024-02-16T13:30:40.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218483,1708090240695,-508.60302723,0.00041095,30,"2024-02-16T13:30:40.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218484,1708090240707,-516.97285295,0.00041095,30,"2024-02-16T13:30:40.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218485,1708090240716,-506.78152605,0.00041095,30,"2024-02-16T13:30:40.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218486,1708090240725,-503.88789239,0.00041095,30,"2024-02-16T13:30:40.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218487,1708090240734,-518.27230687,0.00041095,30,"2024-02-16T13:30:40.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218488,1708090240744,-1000.0,0.00041095,2,"2024-02-16T13:30:40.744",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218489,1708090240753,-500.0,0.00041095,30,"2024-02-16T13:30:40.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218490,1708090240762,-508.10898098,0.00041095,30,"2024-02-16T13:30:40.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218491,1708090240771,-512.70250666,0.00041095,30,"2024-02-16T13:30:40.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218492,1708090240780,-2000.0,0.00041095,30,"2024-02-16T13:30:40.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218493,1708090240789,-500.0,0.00041095,30,"2024-02-16T13:30:40.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218494,1708090240799,-560.10453494,0.00041095,30,"2024-02-16T13:30:40.799",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218495,1708090240808,-505.31225594,0.00041095,30,"2024-02-16T13:30:40.808",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218496,1708090240817,-500.0,0.00041095,30,"2024-02-16T13:30:40.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218497,1708090240826,-547.21614571,0.00041095,30,"2024-02-16T13:30:40.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218498,1708090240834,-500.0,0.00041095,30,"2024-02-16T13:30:40.834",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218499,1708090240843,-500.0,0.00041095,30,"2024-02-16T13:30:40.843",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218500,1708090240852,-378.70622995,0.00041095,30,"2024-02-16T13:30:40.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218501,1708090240861,-500.0,0.00041095,30,"2024-02-16T13:30:40.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218502,1708090240870,-500.0,0.00041095,30,"2024-02-16T13:30:40.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218503,1708090240881,-500.0,0.00041095,30,"2024-02-16T13:30:40.881",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218504,1708090240890,-500.0,0.00041095,30,"2024-02-16T13:30:40.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218505,1708090240899,-265.19,0.00041095,30,"2024-02-16T13:30:40.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218506,1708090240908,-633.39,0.00041095,30,"2024-02-16T13:30:40.908",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218507,1708090240917,-500.0,0.00041095,30,"2024-02-16T13:30:40.917",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218508,1708090240925,-500.0,0.00041095,30,"2024-02-16T13:30:40.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218509,1708090240934,-516.75272112,0.00041095,30,"2024-02-16T13:30:40.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218510,1708090240943,-607.54,0.00041095,30,"2024-02-16T13:30:40.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218511,1708090240952,-500.0,0.00041095,30,"2024-02-16T13:30:40.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218512,1708090240962,-500.0,0.00041095,30,"2024-02-16T13:30:40.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218513,1708090240971,-500.0,0.00041095,30,"2024-02-16T13:30:40.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218514,1708090240980,-500.0,0.00041095,30,"2024-02-16T13:30:40.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218515,1708090240989,-500.0,0.00041095,30,"2024-02-16T13:30:40.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218516,1708090240999,-500.0,0.00041095,30,"2024-02-16T13:30:40.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218517,1708090241008,-500.0,0.00041095,30,"2024-02-16T13:30:41.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218518,1708090241017,-500.0,0.00041095,30,"2024-02-16T13:30:41.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218519,1708090241026,-506.02930172,0.00041095,30,"2024-02-16T13:30:41.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218520,1708090241035,-500.0,0.00041095,30,"2024-02-16T13:30:41.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218521,1708090241044,-500.0,0.00041095,30,"2024-02-16T13:30:41.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218522,1708090241053,-517.07667296,0.00041095,30,"2024-02-16T13:30:41.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218523,1708090241063,-500.0,0.00041095,30,"2024-02-16T13:30:41.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218524,1708090241072,-500.0,0.00041095,30,"2024-02-16T13:30:41.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218525,1708090241081,-500.0,0.00041095,30,"2024-02-16T13:30:41.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218526,1708090241090,-500.0,0.00041095,30,"2024-02-16T13:30:41.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218527,1708090241099,-500.0,0.00041095,30,"2024-02-16T13:30:41.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218528,1708090241108,-500.0,0.00041095,30,"2024-02-16T13:30:41.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218529,1708090241117,-500.0,0.00041095,30,"2024-02-16T13:30:41.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218530,1708090241127,-500.0,0.00041095,30,"2024-02-16T13:30:41.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218531,1708090241137,-500.0,0.00041095,30,"2024-02-16T13:30:41.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218532,1708090241146,-500.0,0.00041095,30,"2024-02-16T13:30:41.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218533,1708090241155,-500.0,0.00041095,30,"2024-02-16T13:30:41.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218534,1708090241165,-500.0,0.00041095,30,"2024-02-16T13:30:41.165",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218535,1708090241174,-500.0,0.00041095,30,"2024-02-16T13:30:41.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218536,1708090241183,-600.0,0.00041095,30,"2024-02-16T13:30:41.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218537,1708090241192,-560.42589198,0.00041095,30,"2024-02-16T13:30:41.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218538,1708090241201,-528.58653199,0.00041095,30,"2024-02-16T13:30:41.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218539,1708090241210,-347.95965556,0.00041095,30,"2024-02-16T13:30:41.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218540,1708090241219,-260.60913167,0.00041095,30,"2024-02-16T13:30:41.219",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218541,1708090241228,-522.23822649,0.00041095,30,"2024-02-16T13:30:41.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218542,1708090241238,-500.0,0.00041095,30,"2024-02-16T13:30:41.238",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218543,1708090241247,-500.0,0.00041095,30,"2024-02-16T13:30:41.247",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218544,1708090241257,-529.87,0.00041095,30,"2024-02-16T13:30:41.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218545,1708090241267,-500.0,0.00041095,30,"2024-02-16T13:30:41.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218546,1708090241277,-500.0,0.00041095,30,"2024-02-16T13:30:41.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218547,1708090241286,-1637.84,0.00041095,30,"2024-02-16T13:30:41.286",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218548,1708090241295,-500.0,0.00041095,30,"2024-02-16T13:30:41.295",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218549,1708090241304,-500.0,0.00041095,30,"2024-02-16T13:30:41.304",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218550,1708090241313,-500.0,0.00041095,30,"2024-02-16T13:30:41.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218551,1708090241322,-500.0,0.00041095,30,"2024-02-16T13:30:41.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218552,1708090241332,-500.0,0.00041095,30,"2024-02-16T13:30:41.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218553,1708090241341,-500.0,0.00041095,30,"2024-02-16T13:30:41.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218554,1708090241350,-500.0,0.00041095,30,"2024-02-16T13:30:41.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218555,1708090241359,-500.0,0.00041095,30,"2024-02-16T13:30:41.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218556,1708090241368,-500.0,0.00041095,30,"2024-02-16T13:30:41.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218557,1708090241378,-562.39037569,0.00041095,30,"2024-02-16T13:30:41.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218558,1708090241387,-476.32733602,0.00041095,30,"2024-02-16T13:30:41.387",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218559,1708090241396,-500.0,0.00041095,30,"2024-02-16T13:30:41.396",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218560,1708090241406,-561.10504035,0.00041095,14,"2024-02-16T13:30:41.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218561,1708090241415,-510.18,0.00041095,30,"2024-02-16T13:30:41.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218563,1708090241425,-500.0,0.00041095,30,"2024-02-16T13:30:41.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218564,1708090241433,-500.0,0.00041095,30,"2024-02-16T13:30:41.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218566,1708090241443,-500.0,0.00041095,30,"2024-02-16T13:30:41.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218568,1708090241452,-501.97454668,0.00041095,30,"2024-02-16T13:30:41.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218570,1708090241461,-500.0,0.00041095,7,"2024-02-16T13:30:41.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218572,1708090241469,-500.0,0.00041095,30,"2024-02-16T13:30:41.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218573,1708090241478,-191.30437776,0.00041095,30,"2024-02-16T13:30:41.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218574,1708090241487,-545.6212044,0.00041095,30,"2024-02-16T13:30:41.487",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218575,1708090241496,-500.0,0.00041095,30,"2024-02-16T13:30:41.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218576,1708090241505,-500.0,0.00041095,30,"2024-02-16T13:30:41.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218577,1708090241514,-500.0,0.00041095,30,"2024-02-16T13:30:41.514",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218578,1708090241522,-257.78602332,0.00041095,30,"2024-02-16T13:30:41.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218579,1708090241531,-615.51,0.00041095,30,"2024-02-16T13:30:41.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218580,1708090241540,-500.0,0.00041095,30,"2024-02-16T13:30:41.540",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218581,1708090241550,-500.0,0.00041095,30,"2024-02-16T13:30:41.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218582,1708090241560,-500.0,0.00041095,30,"2024-02-16T13:30:41.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218583,1708090241568,-500.0,0.00041095,30,"2024-02-16T13:30:41.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218584,1708090241578,-500.0,0.00041095,30,"2024-02-16T13:30:41.578",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218585,1708090241586,-500.0,0.00041095,30,"2024-02-16T13:30:41.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218586,1708090241595,-500.0,0.00041095,30,"2024-02-16T13:30:41.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218587,1708090241604,-500.0,0.00041095,30,"2024-02-16T13:30:41.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218588,1708090241616,-514.17967611,0.00041095,30,"2024-02-16T13:30:41.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218589,1708090241626,-500.0,0.00041095,30,"2024-02-16T13:30:41.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218590,1708090241637,-500.0,0.00041095,30,"2024-02-16T13:30:41.637",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218591,1708090241646,-500.0,0.00041095,30,"2024-02-16T13:30:41.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218592,1708090241655,-500.0,0.00041095,30,"2024-02-16T13:30:41.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218593,1708090241664,-500.0,0.00041095,30,"2024-02-16T13:30:41.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218594,1708090241673,-500.0,0.00041095,30,"2024-02-16T13:30:41.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218595,1708090241681,-453.23781326,0.00041095,30,"2024-02-16T13:30:41.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218596,1708090241690,-500.0,0.00041095,30,"2024-02-16T13:30:41.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218597,1708090241699,-548.93623883,0.00041095,30,"2024-02-16T13:30:41.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218598,1708090241711,-500.0,0.00041095,30,"2024-02-16T13:30:41.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218599,1708090241720,-234.4213688,0.00041095,30,"2024-02-16T13:30:41.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218600,1708090241729,-500.0,0.00041095,30,"2024-02-16T13:30:41.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218601,1708090241738,-500.0,0.00041095,30,"2024-02-16T13:30:41.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218602,1708090241747,-500.0,0.00041095,30,"2024-02-16T13:30:41.747",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218603,1708090241755,-392.03862415,0.00041095,30,"2024-02-16T13:30:41.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218604,1708090241764,-504.36779495,0.00041095,30,"2024-02-16T13:30:41.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218605,1708090241773,-500.0,0.00041095,30,"2024-02-16T13:30:41.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218606,1708090241782,-500.0,0.00041095,30,"2024-02-16T13:30:41.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218607,1708090241792,-562.95982763,0.00041095,30,"2024-02-16T13:30:41.792",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218608,1708090241801,-582.7492603,0.00041095,30,"2024-02-16T13:30:41.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218609,1708090241810,-500.0,0.00041095,30,"2024-02-16T13:30:41.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218610,1708090241819,-500.0,0.00041095,30,"2024-02-16T13:30:41.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218611,1708090241828,-515.58087335,0.00041095,30,"2024-02-16T13:30:41.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218612,1708090241837,-500.0,0.00041095,30,"2024-02-16T13:30:41.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218613,1708090241846,-500.0,0.00041095,30,"2024-02-16T13:30:41.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218614,1708090241855,-590.91,0.00041095,30,"2024-02-16T13:30:41.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218615,1708090241864,-500.0,0.00041095,30,"2024-02-16T13:30:41.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218616,1708090241875,-500.0,0.00041095,30,"2024-02-16T13:30:41.875",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218617,1708090241884,-491.01828544,0.00041095,30,"2024-02-16T13:30:41.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218618,1708090241893,-500.0,0.00041095,30,"2024-02-16T13:30:41.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218619,1708090241902,-506.18660308,0.00041095,30,"2024-02-16T13:30:41.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218620,1708090242018,-500.0,0.00041095,30,"2024-02-16T13:30:42.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218621,1708090242028,-511.79788049,0.00041095,30,"2024-02-16T13:30:42.028",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218622,1708090242038,-500.0,0.00041095,30,"2024-02-16T13:30:42.038",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218623,1708090242046,-500.0,0.00041095,30,"2024-02-16T13:30:42.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218624,1708090242056,-500.0,0.00041095,30,"2024-02-16T13:30:42.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218625,1708090242065,-500.0,0.00041095,30,"2024-02-16T13:30:42.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218626,1708090242074,-500.0,0.00041095,30,"2024-02-16T13:30:42.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218627,1708090242083,-500.0,0.00041095,30,"2024-02-16T13:30:42.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218628,1708090242093,-500.0,0.00041095,30,"2024-02-16T13:30:42.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218629,1708090242102,-679.17,0.00041095,30,"2024-02-16T13:30:42.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218630,1708090242112,-500.0,0.00041095,30,"2024-02-16T13:30:42.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218631,1708090242121,-734.55,0.00041095,30,"2024-02-16T13:30:42.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218632,1708090242133,-565.15455576,0.00041095,30,"2024-02-16T13:30:42.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218633,1708090242143,-500.0,0.00041095,30,"2024-02-16T13:30:42.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218634,1708090242152,-216.71621259,0.00041095,30,"2024-02-16T13:30:42.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218635,1708090242161,-500.0,0.00041095,30,"2024-02-16T13:30:42.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218636,1708090242171,-500.0,0.00041095,30,"2024-02-16T13:30:42.171",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218637,1708090242180,-500.0,0.00041095,30,"2024-02-16T13:30:42.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218638,1708090242190,-500.0,0.00041095,30,"2024-02-16T13:30:42.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218639,1708090242199,-500.0,0.00041095,30,"2024-02-16T13:30:42.199",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218640,1708090242208,-576.84427507,0.00041095,30,"2024-02-16T13:30:42.208",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218641,1708090242217,-500.0,0.00041095,30,"2024-02-16T13:30:42.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218642,1708090242226,-500.0,0.00041095,30,"2024-02-16T13:30:42.226",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218643,1708090242236,-500.0,0.00041095,30,"2024-02-16T13:30:42.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218644,1708090242245,-500.0,0.00041095,30,"2024-02-16T13:30:42.245",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218645,1708090242255,-500.0,0.00041095,30,"2024-02-16T13:30:42.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218646,1708090242264,-328.99661465,0.00041095,30,"2024-02-16T13:30:42.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218647,1708090242274,-500.0,0.00041095,30,"2024-02-16T13:30:42.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218648,1708090242283,-500.0,0.00041095,30,"2024-02-16T13:30:42.283",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218649,1708090242296,-500.0,0.00041095,30,"2024-02-16T13:30:42.296",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218650,1708090242305,-500.0,0.00041095,30,"2024-02-16T13:30:42.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218651,1708090242315,-500.0,0.00041095,30,"2024-02-16T13:30:42.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218652,1708090242325,-500.0,0.00041095,30,"2024-02-16T13:30:42.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218653,1708090242335,-500.0,0.00041095,30,"2024-02-16T13:30:42.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218654,1708090242344,-500.0,0.00041095,30,"2024-02-16T13:30:42.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218655,1708090242353,-500.0,0.00041095,30,"2024-02-16T13:30:42.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218656,1708090242362,-500.0,0.00041095,30,"2024-02-16T13:30:42.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218657,1708090242372,-500.0,0.00041095,30,"2024-02-16T13:30:42.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218658,1708090242383,-500.0,0.00041095,30,"2024-02-16T13:30:42.383",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218659,1708090242393,-500.0,0.00041095,30,"2024-02-16T13:30:42.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218660,1708090242403,-633.39,0.00041095,30,"2024-02-16T13:30:42.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218661,1708090242412,-500.0,0.00041095,30,"2024-02-16T13:30:42.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218662,1708090242421,-500.0,0.00041095,30,"2024-02-16T13:30:42.421",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218663,1708090242431,-500.0,0.00041095,30,"2024-02-16T13:30:42.431",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218664,1708090242440,-500.0,0.00041095,30,"2024-02-16T13:30:42.440",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218665,1708090242449,-500.0,0.00041095,30,"2024-02-16T13:30:42.449",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218666,1708090242459,-500.0,0.00041095,30,"2024-02-16T13:30:42.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218667,1708090242468,-500.0,0.00041095,30,"2024-02-16T13:30:42.468",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218668,1708090242478,-500.0,0.00041095,30,"2024-02-16T13:30:42.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218669,1708090242487,-506.56722401,0.00041095,30,"2024-02-16T13:30:42.487",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218670,1708090242496,-500.0,0.00041095,30,"2024-02-16T13:30:42.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218671,1708090242505,-500.0,0.00041095,30,"2024-02-16T13:30:42.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218672,1708090242514,-500.0,0.00041095,30,"2024-02-16T13:30:42.514",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218673,1708090242524,-785.0,0.00041095,30,"2024-02-16T13:30:42.524",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218674,1708090242533,-500.0,0.00041095,30,"2024-02-16T13:30:42.533",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218675,1708090242543,-602.7,0.00041095,30,"2024-02-16T13:30:42.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218676,1708090242552,-500.0,0.00041095,30,"2024-02-16T13:30:42.552",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218677,1708090242561,-500.0,0.00041095,30,"2024-02-16T13:30:42.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218679,1708090242574,-500.0,0.00041095,30,"2024-02-16T13:30:42.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218680,1708090242584,-500.0,0.00041095,30,"2024-02-16T13:30:42.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218681,1708090242593,-2627.06,0.00041095,30,"2024-02-16T13:30:42.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218682,1708090242602,-500.0,0.00041095,30,"2024-02-16T13:30:42.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218683,1708090242611,-526.18487632,0.00041095,30,"2024-02-16T13:30:42.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218684,1708090242622,-500.0,0.00041095,30,"2024-02-16T13:30:42.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218685,1708090242634,-500.0,0.00041095,30,"2024-02-16T13:30:42.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218687,1708090242643,-530.53150813,0.00041095,30,"2024-02-16T13:30:42.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218689,1708090242653,-566.3119868,0.00041095,30,"2024-02-16T13:30:42.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218691,1708090242663,-500.0,0.00041095,30,"2024-02-16T13:30:42.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218692,1708090242672,-500.0,0.00041095,30,"2024-02-16T13:30:42.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218693,1708090242682,-500.0,0.00041095,30,"2024-02-16T13:30:42.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218694,1708090242691,-500.0,0.00041095,30,"2024-02-16T13:30:42.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218697,1708090242701,-500.0,0.00041095,30,"2024-02-16T13:30:42.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218698,1708090242711,-500.0,0.00041095,30,"2024-02-16T13:30:42.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218699,1708090242720,-500.0,0.00041095,30,"2024-02-16T13:30:42.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218700,1708090242729,-500.0,0.00041095,30,"2024-02-16T13:30:42.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218701,1708090242739,-500.0,0.00041095,30,"2024-02-16T13:30:42.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218702,1708090242748,-1347.57,0.00041095,30,"2024-02-16T13:30:42.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218703,1708090242757,-500.0,0.00041095,30,"2024-02-16T13:30:42.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218704,1708090242766,-500.0,0.00041095,30,"2024-02-16T13:30:42.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218705,1708090242775,-572.12,0.00041095,30,"2024-02-16T13:30:42.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218706,1708090242784,-523.22770642,0.00041095,30,"2024-02-16T13:30:42.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218707,1708090242794,-500.0,0.00041095,30,"2024-02-16T13:30:42.794",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218708,1708090242803,-500.0,0.00041095,30,"2024-02-16T13:30:42.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218709,1708090242812,-500.0,0.00041095,30,"2024-02-16T13:30:42.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218710,1708090242821,-500.0,0.00041095,30,"2024-02-16T13:30:42.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218711,1708090242830,-288.0,0.00041095,7,"2024-02-16T13:30:42.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218712,1708090242839,-1159.86,0.00041095,30,"2024-02-16T13:30:42.839",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218713,1708090242848,-500.0,0.00041095,30,"2024-02-16T13:30:42.848",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218714,1708090242857,-500.0,0.00041095,30,"2024-02-16T13:30:42.857",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218715,1708090242866,-150.0,0.00041095,7,"2024-02-16T13:30:42.866",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218716,1708090242875,-500.0,0.00041095,30,"2024-02-16T13:30:42.875",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218717,1708090242884,-500.0,0.00041095,30,"2024-02-16T13:30:42.884",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218718,1708090242893,-159.0,0.00041095,7,"2024-02-16T13:30:42.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218719,1708090242903,-500.0,0.00041095,30,"2024-02-16T13:30:42.903",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218720,1708090242912,-500.0,0.00041095,30,"2024-02-16T13:30:42.912",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218721,1708090242921,-500.0,0.00041095,30,"2024-02-16T13:30:42.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218722,1708090242930,-500.0,0.00041095,30,"2024-02-16T13:30:42.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218723,1708090242940,-150.0,0.00041095,7,"2024-02-16T13:30:42.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218724,1708090242949,-500.0,0.00041095,30,"2024-02-16T13:30:42.949",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218725,1708090242958,-500.0,0.00041095,30,"2024-02-16T13:30:42.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218726,1708090242968,-1629.48,0.00041095,30,"2024-02-16T13:30:42.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218727,1708090242978,-500.0,0.00041095,30,"2024-02-16T13:30:42.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218728,1708090242989,-500.0,0.00041095,30,"2024-02-16T13:30:42.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218729,1708090242999,-500.0,0.00041095,30,"2024-02-16T13:30:42.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218730,1708090243012,-500.0,0.00041095,30,"2024-02-16T13:30:43.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218731,1708090243022,-160.32227125,0.00041095,2,"2024-02-16T13:30:43.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218732,1708090243033,-500.0,0.00041095,30,"2024-02-16T13:30:43.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218733,1708090243042,-500.0,0.00041095,30,"2024-02-16T13:30:43.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218734,1708090243052,-500.0,0.00041095,30,"2024-02-16T13:30:43.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218735,1708090243062,-500.0,0.00041095,30,"2024-02-16T13:30:43.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218736,1708090243072,-500.0,0.00041095,2,"2024-02-16T13:30:43.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218737,1708090243082,-500.09719459,0.00041095,2,"2024-02-16T13:30:43.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218738,1708090243092,-500.0,0.00041095,30,"2024-02-16T13:30:43.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218739,1708090243101,-152.0,0.00041096,7,"2024-02-16T13:30:43.101",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218740,1708090243111,-2969.49,0.000411,30,"2024-02-16T13:30:43.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218741,1708090243121,-208.86,0.000411,30,"2024-02-16T13:30:43.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218742,1708090243132,-1000.0,0.000412,5,"2024-02-16T13:30:43.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218743,1708090243142,-195.483491,0.00041211,30,"2024-02-16T13:30:43.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218744,1708090243152,-231.737997,0.00041211,30,"2024-02-16T13:30:43.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218745,1708090243162,-195.483491,0.00041211,30,"2024-02-16T13:30:43.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218746,1708090243172,-151.58014321,0.00041361,11,"2024-02-16T13:30:43.172",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218747,1708090243182,-153.05,0.00041369,30,"2024-02-16T13:30:43.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218748,1708090243192,-376.22,0.00041369,30,"2024-02-16T13:30:43.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218749,1708090243201,-232.81,0.00041369,30,"2024-02-16T13:30:43.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218750,1708090243210,-500.0,0.00041369,30,"2024-02-16T13:30:43.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218751,1708090243219,-334.13352607,0.00041369,30,"2024-02-16T13:30:43.219",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218752,1708090243229,-516.84197371,0.00041369,2,"2024-02-16T13:30:43.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218753,1708090243239,-220.31,0.00041369,2,"2024-02-16T13:30:43.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218754,1708090243248,-195.63,0.00041369,30,"2024-02-16T13:30:43.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218755,1708090243257,-500.0,0.00041369,30,"2024-02-16T13:30:43.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218756,1708090243267,-500.0,0.00041369,30,"2024-02-16T13:30:43.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218757,1708090243277,-210.59,0.00041369,30,"2024-02-16T13:30:43.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218758,1708090243287,-500.0,0.00041369,30,"2024-02-16T13:30:43.287",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218759,1708090243296,-500.0,0.00041369,30,"2024-02-16T13:30:43.296",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218760,1708090243305,-323.93,0.00041369,30,"2024-02-16T13:30:43.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218761,1708090243315,-376.29,0.00041369,30,"2024-02-16T13:30:43.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218762,1708090243325,-232.74,0.00041369,30,"2024-02-16T13:30:43.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218763,1708090243334,-245.98,0.00041369,30,"2024-02-16T13:30:43.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218764,1708090243344,-239.28,0.00041369,30,"2024-02-16T13:30:43.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218765,1708090243353,-322.38,0.00041369,30,"2024-02-16T13:30:43.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218766,1708090243363,-500.0,0.00041369,30,"2024-02-16T13:30:43.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218767,1708090243372,-267.89,0.00041369,30,"2024-02-16T13:30:43.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218768,1708090243391,-251.05,0.00041369,30,"2024-02-16T13:30:43.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218769,1708090243403,-647.45,0.00041369,30,"2024-02-16T13:30:43.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218770,1708090243414,-500.0,0.00041369,30,"2024-02-16T13:30:43.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218771,1708090243423,-600.0,0.00041369,30,"2024-02-16T13:30:43.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218772,1708090243434,-500.0,0.00041369,30,"2024-02-16T13:30:43.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218773,1708090243445,-500.0,0.00041369,30,"2024-02-16T13:30:43.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218774,1708090243455,-500.0,0.00041369,30,"2024-02-16T13:30:43.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218775,1708090243465,-1637.84,0.00041369,30,"2024-02-16T13:30:43.465",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218776,1708090243475,-500.0,0.00041369,30,"2024-02-16T13:30:43.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218777,1708090243485,-500.0,0.00041369,30,"2024-02-16T13:30:43.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218778,1708090243495,-500.0,0.00041369,30,"2024-02-16T13:30:43.495",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218779,1708090243505,-500.0,0.00041369,30,"2024-02-16T13:30:43.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218780,1708090243515,-500.0,0.00041369,30,"2024-02-16T13:30:43.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218781,1708090243525,-500.0,0.00041369,30,"2024-02-16T13:30:43.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218782,1708090243535,-500.0,0.00041369,30,"2024-02-16T13:30:43.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218783,1708090243544,-241.81,0.00041369,30,"2024-02-16T13:30:43.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218784,1708090243554,-500.0,0.00041369,30,"2024-02-16T13:30:43.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218785,1708090243565,-500.0,0.00041369,30,"2024-02-16T13:30:43.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218786,1708090243575,-500.0,0.00041369,30,"2024-02-16T13:30:43.575",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218787,1708090243585,-500.0,0.00041369,7,"2024-02-16T13:30:43.585",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218788,1708090243594,-500.0,0.00041369,30,"2024-02-16T13:30:43.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218789,1708090243604,-500.0,0.00041369,30,"2024-02-16T13:30:43.604",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218790,1708090243618,-625.9,0.00041369,30,"2024-02-16T13:30:43.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218791,1708090243629,-615.51,0.00041369,30,"2024-02-16T13:30:43.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218792,1708090243639,-500.0,0.00041369,30,"2024-02-16T13:30:43.639",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218793,1708090243649,-500.0,0.00041369,30,"2024-02-16T13:30:43.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218794,1708090243659,-500.0,0.00041369,30,"2024-02-16T13:30:43.659",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218795,1708090243669,-500.0,0.00041369,30,"2024-02-16T13:30:43.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218796,1708090243679,-645.68824147,0.00041369,30,"2024-02-16T13:30:43.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218797,1708090243689,-579.78,0.00041369,30,"2024-02-16T13:30:43.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218798,1708090243699,-500.0,0.00041369,30,"2024-02-16T13:30:43.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218799,1708090243709,-500.0,0.00041369,30,"2024-02-16T13:30:43.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218800,1708090243719,-500.0,0.00041369,30,"2024-02-16T13:30:43.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218801,1708090243728,-500.0,0.00041369,30,"2024-02-16T13:30:43.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218802,1708090243737,-500.0,0.00041369,30,"2024-02-16T13:30:43.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218803,1708090243746,-500.0,0.00041369,30,"2024-02-16T13:30:43.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218804,1708090243756,-500.0,0.00041369,30,"2024-02-16T13:30:43.756",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218805,1708090243765,-500.0,0.00041369,30,"2024-02-16T13:30:43.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218806,1708090243775,-500.0,0.00041369,30,"2024-02-16T13:30:43.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218807,1708090243785,-500.0,0.00041369,30,"2024-02-16T13:30:43.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218808,1708090243795,-500.0,0.00041369,30,"2024-02-16T13:30:43.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218809,1708090243804,-500.0,0.00041369,30,"2024-02-16T13:30:43.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218810,1708090243814,-500.0,0.00041369,30,"2024-02-16T13:30:43.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218811,1708090243823,-500.0,0.00041369,30,"2024-02-16T13:30:43.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218812,1708090243833,-500.0,0.00041369,30,"2024-02-16T13:30:43.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218813,1708090243842,-500.0,0.00041369,30,"2024-02-16T13:30:43.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218814,1708090243852,-500.0,0.00041369,30,"2024-02-16T13:30:43.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218815,1708090243861,-500.0,0.00041369,30,"2024-02-16T13:30:43.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218816,1708090243871,-500.0,0.00041369,30,"2024-02-16T13:30:43.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218817,1708090243883,-362.87,0.00041369,30,"2024-02-16T13:30:43.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218818,1708090243893,-679.17,0.00041369,30,"2024-02-16T13:30:43.893",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218819,1708090243902,-495.37,0.00041369,30,"2024-02-16T13:30:43.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218820,1708090243911,-734.55,0.00041369,30,"2024-02-16T13:30:43.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218821,1708090243921,-500.0,0.00041369,30,"2024-02-16T13:30:43.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218822,1708090243931,-175.97008278,0.00041369,30,"2024-02-16T13:30:43.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218823,1708090243940,-500.0,0.00041369,30,"2024-02-16T13:30:43.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218824,1708090243950,-500.0,0.00041369,30,"2024-02-16T13:30:43.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218825,1708090243960,-456.88,0.00041369,30,"2024-02-16T13:30:43.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218826,1708090243970,-500.0,0.00041369,30,"2024-02-16T13:30:43.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218827,1708090243979,-500.0,0.00041369,30,"2024-02-16T13:30:43.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218828,1708090243989,-500.0,0.00041369,30,"2024-02-16T13:30:43.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218829,1708090243998,-500.0,0.00041369,30,"2024-02-16T13:30:43.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218830,1708090244008,-351.74,0.00041369,30,"2024-02-16T13:30:44.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218831,1708090244017,-500.0,0.00041369,30,"2024-02-16T13:30:44.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218832,1708090244027,-500.0,0.00041369,30,"2024-02-16T13:30:44.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218833,1708090244037,-398.28,0.00041369,30,"2024-02-16T13:30:44.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218834,1708090244046,-500.0,0.00041369,30,"2024-02-16T13:30:44.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218835,1708090244056,-633.39,0.00041369,30,"2024-02-16T13:30:44.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218836,1708090244066,-500.0,0.00041369,30,"2024-02-16T13:30:44.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218837,1708090244075,-500.0,0.00041369,30,"2024-02-16T13:30:44.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218838,1708090244084,-500.0,0.00041369,30,"2024-02-16T13:30:44.084",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218839,1708090244094,-500.0,0.00041369,30,"2024-02-16T13:30:44.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218840,1708090244108,-500.0,0.00041369,30,"2024-02-16T13:30:44.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218841,1708090244118,-567.73,0.00041369,30,"2024-02-16T13:30:44.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218842,1708090244130,-642.69,0.00041369,30,"2024-02-16T13:30:44.130",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218843,1708090244140,-500.0,0.00041369,30,"2024-02-16T13:30:44.140",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218844,1708090244149,-500.0,0.00041369,30,"2024-02-16T13:30:44.149",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218845,1708090244159,-785.0,0.00041369,30,"2024-02-16T13:30:44.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218846,1708090244168,-500.0,0.00041369,30,"2024-02-16T13:30:44.168",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218847,1708090244177,-602.7,0.00041369,30,"2024-02-16T13:30:44.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218848,1708090244187,-296.28,0.00041369,30,"2024-02-16T13:30:44.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218849,1708090244196,-2627.06,0.00041369,30,"2024-02-16T13:30:44.196",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218850,1708090244207,-294.57,0.00041369,30,"2024-02-16T13:30:44.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218851,1708090244216,-500.0,0.00041369,30,"2024-02-16T13:30:44.216",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218852,1708090244225,-500.0,0.00041369,30,"2024-02-16T13:30:44.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218853,1708090244235,-612.25,0.00041369,30,"2024-02-16T13:30:44.235",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218854,1708090244244,-500.0,0.00041369,30,"2024-02-16T13:30:44.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218855,1708090244254,-500.0,0.00041369,30,"2024-02-16T13:30:44.254",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218856,1708090244264,-548.41,0.00041369,30,"2024-02-16T13:30:44.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218857,1708090244273,-500.0,0.00041369,30,"2024-02-16T13:30:44.273",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218858,1708090244282,-633.08,0.00041369,30,"2024-02-16T13:30:44.282",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218859,1708090244292,-1347.57,0.00041369,30,"2024-02-16T13:30:44.292",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218860,1708090244302,-572.12,0.00041369,30,"2024-02-16T13:30:44.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218861,1708090244311,-500.0,0.00041369,30,"2024-02-16T13:30:44.311",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218862,1708090244320,-500.0,0.00041369,30,"2024-02-16T13:30:44.320",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218863,1708090244330,-1159.86,0.00041369,30,"2024-02-16T13:30:44.330",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218864,1708090244339,-500.0,0.00041369,30,"2024-02-16T13:30:44.339",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218865,1708090244348,-500.0,0.00041369,30,"2024-02-16T13:30:44.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218866,1708090244357,-500.0,0.00041369,30,"2024-02-16T13:30:44.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218867,1708090244367,-500.0,0.00041369,30,"2024-02-16T13:30:44.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218868,1708090244376,-500.0,0.00041369,30,"2024-02-16T13:30:44.376",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218869,1708090244386,-500.0,0.00041369,30,"2024-02-16T13:30:44.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218870,1708090244395,-220.04,0.00041369,30,"2024-02-16T13:30:44.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218871,1708090244405,-1629.48,0.00041369,30,"2024-02-16T13:30:44.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218872,1708090244414,-249.15,0.00041369,30,"2024-02-16T13:30:44.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218873,1708090244423,-500.0,0.00041369,30,"2024-02-16T13:30:44.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218874,1708090244432,-500.0,0.00041369,30,"2024-02-16T13:30:44.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218875,1708090244441,-500.0,0.00041369,30,"2024-02-16T13:30:44.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218876,1708090244450,-500.0,0.00041369,30,"2024-02-16T13:30:44.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218877,1708090244459,-150.0,0.00041384,2,"2024-02-16T13:30:44.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218878,1708090244469,-492.0,0.00041397,5,"2024-02-16T13:30:44.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218879,1708090244479,-150.0,0.00041465,7,"2024-02-16T13:30:44.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218880,1708090244489,-150.0,0.00041465,7,"2024-02-16T13:30:44.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218881,1708090244499,-150.0,0.00041465,7,"2024-02-16T13:30:44.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218882,1708090244509,-150.0,0.00041465,7,"2024-02-16T13:30:44.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218883,1708090244520,-319.17,0.000415,4,"2024-02-16T13:30:44.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218884,1708090244530,-319.17,0.000415,4,"2024-02-16T13:30:44.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218885,1708090244540,-319.17,0.000415,4,"2024-02-16T13:30:44.540",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218886,1708090244550,-319.17,0.000415,4,"2024-02-16T13:30:44.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218887,1708090244561,-319.17,0.000415,4,"2024-02-16T13:30:44.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218888,1708090244570,-319.17,0.000415,4,"2024-02-16T13:30:44.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218889,1708090244580,-319.17,0.000415,4,"2024-02-16T13:30:44.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218890,1708090244589,-319.17,0.000415,4,"2024-02-16T13:30:44.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218891,1708090244600,-319.17,0.000415,4,"2024-02-16T13:30:44.600",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218892,1708090244609,-319.17,0.000415,4,"2024-02-16T13:30:44.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218893,1708090244619,-319.17,0.000415,4,"2024-02-16T13:30:44.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218894,1708090244632,-319.17,0.000415,4,"2024-02-16T13:30:44.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218895,1708090244642,-319.17,0.000415,4,"2024-02-16T13:30:44.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218896,1708090244651,-319.17,0.000415,4,"2024-02-16T13:30:44.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218897,1708090244661,-319.17,0.000415,4,"2024-02-16T13:30:44.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218898,1708090244671,-319.17,0.000415,4,"2024-02-16T13:30:44.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218899,1708090244681,-319.17,0.000415,4,"2024-02-16T13:30:44.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218900,1708090244691,-319.17,0.000415,4,"2024-02-16T13:30:44.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218901,1708090244702,-319.17,0.000415,4,"2024-02-16T13:30:44.702",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218902,1708090244713,-319.17,0.000415,4,"2024-02-16T13:30:44.713",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218903,1708090244723,-153.92,0.000415,4,"2024-02-16T13:30:44.723",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218904,1708090244732,-153.92,0.000415,4,"2024-02-16T13:30:44.732",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218905,1708090244742,-153.92,0.000415,4,"2024-02-16T13:30:44.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218906,1708090244752,-153.92,0.000415,4,"2024-02-16T13:30:44.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218907,1708090244761,-1070.71354095,0.00041543,2,"2024-02-16T13:30:44.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218908,1708090244904,-625.65113426,0.00041543,2,"2024-02-16T13:30:44.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218909,1708090244915,-627.17538346,0.00041543,2,"2024-02-16T13:30:44.915",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218910,1708090244924,-186.50213598,0.00041543,2,"2024-02-16T13:30:44.924",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218911,1708090244933,-177.38,0.00041548,2,"2024-02-16T13:30:44.933",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218912,1708090244942,-300.0,0.00041642,7,"2024-02-16T13:30:44.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218913,1708090244952,-500.0,0.00041643,30,"2024-02-16T13:30:44.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218914,1708090244961,-500.0,0.00041643,30,"2024-02-16T13:30:44.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218915,1708090244970,-500.0,0.00041643,30,"2024-02-16T13:30:44.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218916,1708090244979,-500.0,0.00041643,30,"2024-02-16T13:30:44.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218917,1708090244988,-500.0,0.00041643,30,"2024-02-16T13:30:44.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218918,1708090244997,-500.0,0.00041643,30,"2024-02-16T13:30:44.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218919,1708090245005,-185.54,0.00041643,30,"2024-02-16T13:30:45.005",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218920,1708090245015,-500.0,0.00041643,30,"2024-02-16T13:30:45.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218921,1708090245024,-600.0,0.00041643,30,"2024-02-16T13:30:45.024",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218922,1708090245033,-500.0,0.00041643,30,"2024-02-16T13:30:45.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218923,1708090245043,-500.0,0.00041643,30,"2024-02-16T13:30:45.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218924,1708090245053,-500.0,0.00041643,30,"2024-02-16T13:30:45.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218925,1708090245063,-1637.84,0.00041643,30,"2024-02-16T13:30:45.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218926,1708090245072,-500.0,0.00041643,30,"2024-02-16T13:30:45.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218927,1708090245081,-500.0,0.00041643,30,"2024-02-16T13:30:45.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218928,1708090245090,-500.0,0.00041643,30,"2024-02-16T13:30:45.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218929,1708090245099,-500.0,0.00041643,30,"2024-02-16T13:30:45.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218930,1708090245109,-500.0,0.00041643,30,"2024-02-16T13:30:45.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218931,1708090245118,-500.0,0.00041643,30,"2024-02-16T13:30:45.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218932,1708090245128,-161.91,0.00041643,30,"2024-02-16T13:30:45.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218933,1708090245138,-500.0,0.00041643,30,"2024-02-16T13:30:45.138",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218934,1708090245147,-291.39,0.00041643,30,"2024-02-16T13:30:45.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218935,1708090245156,-500.0,0.00041643,30,"2024-02-16T13:30:45.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218936,1708090245166,-500.0,0.00041643,7,"2024-02-16T13:30:45.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218937,1708090245174,-500.0,0.00041643,30,"2024-02-16T13:30:45.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218938,1708090245183,-228.39,0.00041643,30,"2024-02-16T13:30:45.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218939,1708090245193,-615.51,0.00041643,30,"2024-02-16T13:30:45.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218940,1708090245202,-500.0,0.00041643,30,"2024-02-16T13:30:45.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218941,1708090245212,-500.0,0.00041643,30,"2024-02-16T13:30:45.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218942,1708090245221,-500.0,0.00041643,30,"2024-02-16T13:30:45.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218943,1708090245231,-500.0,0.00041643,30,"2024-02-16T13:30:45.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218944,1708090245240,-428.08354575,0.00041643,30,"2024-02-16T13:30:45.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218945,1708090245249,-150.34,0.00041643,30,"2024-02-16T13:30:45.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218946,1708090245258,-500.0,0.00041643,30,"2024-02-16T13:30:45.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218947,1708090245268,-500.0,0.00041643,30,"2024-02-16T13:30:45.268",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218948,1708090245277,-500.0,0.00041643,30,"2024-02-16T13:30:45.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218949,1708090245287,-500.0,0.00041643,30,"2024-02-16T13:30:45.287",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218950,1708090245297,-500.0,0.00041643,30,"2024-02-16T13:30:45.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218951,1708090245306,-500.0,0.00041643,30,"2024-02-16T13:30:45.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218952,1708090245316,-500.0,0.00041643,30,"2024-02-16T13:30:45.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218953,1708090245325,-500.0,0.00041643,30,"2024-02-16T13:30:45.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218954,1708090245334,-500.0,0.00041643,30,"2024-02-16T13:30:45.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218955,1708090245343,-500.0,0.00041643,30,"2024-02-16T13:30:45.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218956,1708090245353,-500.0,0.00041643,30,"2024-02-16T13:30:45.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218957,1708090245362,-500.0,0.00041643,30,"2024-02-16T13:30:45.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218958,1708090245372,-167.47,0.00041643,30,"2024-02-16T13:30:45.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218959,1708090245384,-500.0,0.00041643,30,"2024-02-16T13:30:45.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218960,1708090245394,-500.0,0.00041643,30,"2024-02-16T13:30:45.394",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218961,1708090245403,-500.0,0.00041643,30,"2024-02-16T13:30:45.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218962,1708090245412,-500.0,0.00041643,30,"2024-02-16T13:30:45.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218963,1708090245422,-679.17,0.00041643,30,"2024-02-16T13:30:45.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218964,1708090245432,-734.55,0.00041643,30,"2024-02-16T13:30:45.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218965,1708090245441,-547.3,0.00041643,30,"2024-02-16T13:30:45.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218966,1708090245450,-500.0,0.00041643,30,"2024-02-16T13:30:45.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218967,1708090245459,-498.56123763,0.00041643,30,"2024-02-16T13:30:45.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218968,1708090245469,-500.0,0.00041643,30,"2024-02-16T13:30:45.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218969,1708090245478,-500.0,0.00041643,30,"2024-02-16T13:30:45.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218970,1708090245488,-571.19,0.00041643,30,"2024-02-16T13:30:45.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218971,1708090245497,-303.05,0.00041643,30,"2024-02-16T13:30:45.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218972,1708090245507,-500.0,0.00041643,30,"2024-02-16T13:30:45.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218973,1708090245516,-500.0,0.00041643,30,"2024-02-16T13:30:45.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218974,1708090245526,-356.75,0.00041643,30,"2024-02-16T13:30:45.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218975,1708090245536,-633.39,0.00041643,30,"2024-02-16T13:30:45.536",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218976,1708090245546,-500.0,0.00041643,30,"2024-02-16T13:30:45.546",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218977,1708090245557,-500.0,0.00041643,30,"2024-02-16T13:30:45.557",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218978,1708090245567,-500.0,0.00041643,30,"2024-02-16T13:30:45.567",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218979,1708090245577,-551.13,0.00041643,30,"2024-02-16T13:30:45.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218980,1708090245587,-500.0,0.00041643,30,"2024-02-16T13:30:45.587",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218981,1708090245596,-500.0,0.00041643,30,"2024-02-16T13:30:45.596",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218982,1708090245605,-219.08,0.00041643,30,"2024-02-16T13:30:45.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218983,1708090245616,-785.0,0.00041643,30,"2024-02-16T13:30:45.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218984,1708090245629,-297.78,0.00041643,30,"2024-02-16T13:30:45.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218985,1708090245638,-602.7,0.00041643,30,"2024-02-16T13:30:45.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218986,1708090245647,-2627.06,0.00041643,30,"2024-02-16T13:30:45.647",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218987,1708090245657,-500.0,0.00041643,30,"2024-02-16T13:30:45.657",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218988,1708090245666,-500.0,0.00041643,30,"2024-02-16T13:30:45.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218989,1708090245675,-500.0,0.00041643,30,"2024-02-16T13:30:45.675",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218990,1708090245684,-500.0,0.00041643,30,"2024-02-16T13:30:45.684",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218991,1708090245694,-500.0,0.00041643,30,"2024-02-16T13:30:45.694",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218992,1708090245703,-1347.57,0.00041643,30,"2024-02-16T13:30:45.703",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218993,1708090245713,-572.12,0.00041643,30,"2024-02-16T13:30:45.713",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218994,1708090245721,-500.0,0.00041643,30,"2024-02-16T13:30:45.721",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218995,1708090245730,-500.0,0.00041643,30,"2024-02-16T13:30:45.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218996,1708090245739,-1159.86,0.00041643,30,"2024-02-16T13:30:45.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218997,1708090245748,-500.0,0.00041643,30,"2024-02-16T13:30:45.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218998,1708090245757,-642.8,0.00041643,30,"2024-02-16T13:30:45.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314218999,1708090245767,-203.97,0.00041643,30,"2024-02-16T13:30:45.767",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219000,1708090245776,-544.74,0.00041643,30,"2024-02-16T13:30:45.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219001,1708090245785,-336.31,0.00041643,30,"2024-02-16T13:30:45.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219002,1708090245795,-500.0,0.00041643,30,"2024-02-16T13:30:45.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219003,1708090245804,-1629.48,0.00041643,30,"2024-02-16T13:30:45.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219004,1708090245814,-500.0,0.00041643,30,"2024-02-16T13:30:45.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219005,1708090245823,-500.0,0.00041643,30,"2024-02-16T13:30:45.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219006,1708090245833,-198.92,0.00041643,30,"2024-02-16T13:30:45.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219007,1708090245842,-526.84,0.00041643,30,"2024-02-16T13:30:45.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219008,1708090245852,-152.0,0.00041644,7,"2024-02-16T13:30:45.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219009,1708090245861,-195.483491,0.00041707,30,"2024-02-16T13:30:45.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219010,1708090245871,-231.737997,0.00041707,30,"2024-02-16T13:30:45.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219011,1708090245883,-195.483491,0.00041707,30,"2024-02-16T13:30:45.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219012,1708090245895,-865.81,0.00041783,2,"2024-02-16T13:30:45.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219013,1708090245904,-150.0,0.00041835,7,"2024-02-16T13:30:45.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219014,1708090245913,-150.0,0.00041835,7,"2024-02-16T13:30:45.913",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219015,1708090245922,-150.0,0.00041835,7,"2024-02-16T13:30:45.922",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219016,1708090245931,-1000.0,0.00041838,2,"2024-02-16T13:30:45.931",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219017,1708090245940,-500.0,0.00041917,30,"2024-02-16T13:30:45.940",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219018,1708090245950,-500.0,0.00041917,30,"2024-02-16T13:30:45.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219019,1708090245959,-500.0,0.00041917,30,"2024-02-16T13:30:45.959",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219020,1708090245968,-500.0,0.00041917,30,"2024-02-16T13:30:45.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219021,1708090245979,-500.0,0.00041917,30,"2024-02-16T13:30:45.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219022,1708090245988,-523.98606285,0.00041917,30,"2024-02-16T13:30:45.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219023,1708090245998,-600.0,0.00041917,30,"2024-02-16T13:30:45.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219024,1708090246007,-500.0,0.00041917,30,"2024-02-16T13:30:46.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219025,1708090246016,-500.0,0.00041917,30,"2024-02-16T13:30:46.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219026,1708090246026,-1637.84,0.00041917,30,"2024-02-16T13:30:46.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219027,1708090246037,-500.0,0.00041917,30,"2024-02-16T13:30:46.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219028,1708090246046,-500.0,0.00041917,30,"2024-02-16T13:30:46.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219029,1708090246055,-500.0,0.00041917,30,"2024-02-16T13:30:46.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219030,1708090246065,-500.0,0.00041917,30,"2024-02-16T13:30:46.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219031,1708090246074,-186.74640948,0.00041917,30,"2024-02-16T13:30:46.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219032,1708090246083,-500.0,0.00041917,30,"2024-02-16T13:30:46.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219033,1708090246093,-500.0,0.00041917,30,"2024-02-16T13:30:46.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219034,1708090246102,-500.0,0.00041917,7,"2024-02-16T13:30:46.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219035,1708090246111,-500.0,0.00041917,30,"2024-02-16T13:30:46.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219036,1708090246121,-615.51,0.00041917,30,"2024-02-16T13:30:46.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219037,1708090246133,-500.0,0.00041917,30,"2024-02-16T13:30:46.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219038,1708090246145,-500.0,0.00041917,30,"2024-02-16T13:30:46.145",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219039,1708090246154,-225.08,0.00041917,30,"2024-02-16T13:30:46.154",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219040,1708090246164,-500.0,0.00041917,30,"2024-02-16T13:30:46.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219041,1708090246174,-506.8297906,0.00041917,30,"2024-02-16T13:30:46.174",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219042,1708090246183,-500.0,0.00041917,30,"2024-02-16T13:30:46.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219043,1708090246192,-500.0,0.00041917,30,"2024-02-16T13:30:46.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219044,1708090246202,-500.0,0.00041917,30,"2024-02-16T13:30:46.202",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219045,1708090246211,-500.0,0.00041917,30,"2024-02-16T13:30:46.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219047,1708090246221,-500.0,0.00041917,30,"2024-02-16T13:30:46.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219049,1708090246230,-500.0,0.00041917,30,"2024-02-16T13:30:46.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219051,1708090246239,-593.67,0.00041917,30,"2024-02-16T13:30:46.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219053,1708090246249,-500.0,0.00041917,30,"2024-02-16T13:30:46.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219055,1708090246259,-500.0,0.00041917,30,"2024-02-16T13:30:46.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219057,1708090246269,-500.0,0.00041917,30,"2024-02-16T13:30:46.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219058,1708090246279,-500.0,0.00041917,30,"2024-02-16T13:30:46.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219059,1708090246289,-500.0,0.00041917,30,"2024-02-16T13:30:46.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219060,1708090246298,-679.17,0.00041917,30,"2024-02-16T13:30:46.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219061,1708090246308,-734.55,0.00041917,30,"2024-02-16T13:30:46.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219062,1708090246318,-500.0,0.00041917,30,"2024-02-16T13:30:46.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219063,1708090246329,-500.0,0.00041917,30,"2024-02-16T13:30:46.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219064,1708090246339,-500.0,0.00041917,30,"2024-02-16T13:30:46.339",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219065,1708090246349,-500.0,0.00041917,30,"2024-02-16T13:30:46.349",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219066,1708090246359,-500.0,0.00041917,30,"2024-02-16T13:30:46.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219068,1708090246369,-633.39,0.00041917,30,"2024-02-16T13:30:46.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219070,1708090246382,-235.86,0.00041917,30,"2024-02-16T13:30:46.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219071,1708090246390,-500.0,0.00041917,30,"2024-02-16T13:30:46.390",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219072,1708090246399,-500.0,0.00041917,30,"2024-02-16T13:30:46.399",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219073,1708090246408,-500.0,0.00041917,30,"2024-02-16T13:30:46.408",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219074,1708090246418,-785.0,0.00041917,30,"2024-02-16T13:30:46.418",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219075,1708090246426,-602.7,0.00041917,30,"2024-02-16T13:30:46.426",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219076,1708090246436,-2627.06,0.00041917,30,"2024-02-16T13:30:46.436",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219077,1708090246445,-500.0,0.00041917,30,"2024-02-16T13:30:46.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219078,1708090246454,-500.0,0.00041917,30,"2024-02-16T13:30:46.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219079,1708090246463,-500.0,0.00041917,30,"2024-02-16T13:30:46.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219080,1708090246472,-245.70451926,0.00041917,30,"2024-02-16T13:30:46.472",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219081,1708090246483,-407.3,0.00041917,30,"2024-02-16T13:30:46.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219082,1708090246493,-1347.57,0.00041917,30,"2024-02-16T13:30:46.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219083,1708090246503,-572.12,0.00041917,30,"2024-02-16T13:30:46.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219084,1708090246513,-500.0,0.00041917,30,"2024-02-16T13:30:46.513",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219085,1708090246522,-156.45,0.00041917,30,"2024-02-16T13:30:46.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219086,1708090246531,-1159.86,0.00041917,30,"2024-02-16T13:30:46.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219087,1708090246541,-500.0,0.00041917,30,"2024-02-16T13:30:46.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219088,1708090246550,-500.0,0.00041917,30,"2024-02-16T13:30:46.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219089,1708090246560,-1629.48,0.00041917,30,"2024-02-16T13:30:46.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219090,1708090246569,-500.0,0.00041917,30,"2024-02-16T13:30:46.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219091,1708090246579,-500.0,0.00041917,30,"2024-02-16T13:30:46.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219092,1708090246588,-6305.24191021,0.00041918,16,"2024-02-16T13:30:46.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219093,1708090246598,-2670.37132168,0.00041974,5,"2024-02-16T13:30:46.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219094,1708090246609,-965.23195016,0.00042,7,"2024-02-16T13:30:46.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219095,1708090246623,-137570.0,0.00042,4,"2024-02-16T13:30:46.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219096,1708090246640,-308.4792,0.00042,59,"2024-02-16T13:30:46.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219097,1708090246649,-515.18351411,0.00042,2,"2024-02-16T13:30:46.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219098,1708090246660,-258.77,0.00042,60,"2024-02-16T13:30:46.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219099,1708090246669,-200.0,0.00042,2,"2024-02-16T13:30:46.669",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219100,1708090246679,-1043.07,0.00042092,15,"2024-02-16T13:30:46.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219101,1708090246688,-260.03464927,0.00042096,2,"2024-02-16T13:30:46.688",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219102,1708090246697,-151.58014321,0.00042122,14,"2024-02-16T13:30:46.697",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219103,1708090246708,-258.77,0.00042137,60,"2024-02-16T13:30:46.708",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219104,1708090246717,-167.38,0.00042141,2,"2024-02-16T13:30:46.717",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219105,1708090246726,-176.05,0.0004215,60,"2024-02-16T13:30:46.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219106,1708090246736,-450.0,0.0004219,7,"2024-02-16T13:30:46.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219107,1708090246746,-337.700162,0.00042191,30,"2024-02-16T13:30:46.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219108,1708090246757,-500.0,0.00042191,30,"2024-02-16T13:30:46.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219109,1708090246767,-565.51503161,0.00042191,30,"2024-02-16T13:30:46.767",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219110,1708090246777,-600.0,0.00042191,30,"2024-02-16T13:30:46.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219111,1708090246786,-500.0,0.00042191,30,"2024-02-16T13:30:46.786",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219112,1708090246795,-1637.84,0.00042191,30,"2024-02-16T13:30:46.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219113,1708090246804,-500.0,0.00042191,30,"2024-02-16T13:30:46.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219114,1708090246813,-268.68,0.00042191,30,"2024-02-16T13:30:46.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219115,1708090246822,-242.64,0.00042191,30,"2024-02-16T13:30:46.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219116,1708090246831,-242.92,0.00042191,30,"2024-02-16T13:30:46.831",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219117,1708090246840,-500.0,0.00042191,30,"2024-02-16T13:30:46.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219118,1708090246849,-272.12,0.00042191,30,"2024-02-16T13:30:46.849",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219119,1708090246858,-500.0,0.00042191,7,"2024-02-16T13:30:46.858",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219120,1708090246867,-615.51,0.00042191,30,"2024-02-16T13:30:46.867",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219121,1708090246878,-500.0,0.00042191,30,"2024-02-16T13:30:46.878",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219122,1708090246888,-500.0,0.00042191,30,"2024-02-16T13:30:46.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219123,1708090246897,-500.0,0.00042191,30,"2024-02-16T13:30:46.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219124,1708090246907,-500.0,0.00042191,30,"2024-02-16T13:30:46.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219125,1708090246916,-500.0,0.00042191,30,"2024-02-16T13:30:46.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219126,1708090246925,-500.0,0.00042191,30,"2024-02-16T13:30:46.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219127,1708090246934,-500.0,0.00042191,30,"2024-02-16T13:30:46.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219128,1708090246944,-500.0,0.00042191,30,"2024-02-16T13:30:46.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219129,1708090246953,-500.0,0.00042191,30,"2024-02-16T13:30:46.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219130,1708090246963,-500.0,0.00042191,30,"2024-02-16T13:30:46.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219131,1708090246972,-500.0,0.00042191,30,"2024-02-16T13:30:46.972",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219132,1708090246982,-500.0,0.00042191,30,"2024-02-16T13:30:46.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219133,1708090246992,-511.61,0.00042191,30,"2024-02-16T13:30:46.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219134,1708090247002,-500.0,0.00042191,30,"2024-02-16T13:30:47.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219135,1708090247013,-679.17,0.00042191,30,"2024-02-16T13:30:47.013",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219136,1708090247023,-734.55,0.00042191,30,"2024-02-16T13:30:47.023",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219137,1708090247032,-500.0,0.00042191,30,"2024-02-16T13:30:47.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219138,1708090247041,-500.0,0.00042191,30,"2024-02-16T13:30:47.041",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219139,1708090247049,-500.0,0.00042191,30,"2024-02-16T13:30:47.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219140,1708090247059,-500.0,0.00042191,30,"2024-02-16T13:30:47.059",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219141,1708090247069,-633.39,0.00042191,30,"2024-02-16T13:30:47.069",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219142,1708090247078,-500.0,0.00042191,30,"2024-02-16T13:30:47.078",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219143,1708090247087,-500.0,0.00042191,30,"2024-02-16T13:30:47.087",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219144,1708090247097,-500.0,0.00042191,30,"2024-02-16T13:30:47.097",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219145,1708090247107,-785.0,0.00042191,30,"2024-02-16T13:30:47.107",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219146,1708090247116,-602.7,0.00042191,30,"2024-02-16T13:30:47.116",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219147,1708090247128,-2627.06,0.00042191,30,"2024-02-16T13:30:47.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219148,1708090247138,-500.0,0.00042191,30,"2024-02-16T13:30:47.138",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219149,1708090247146,-500.0,0.00042191,30,"2024-02-16T13:30:47.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219150,1708090247155,-500.0,0.00042191,30,"2024-02-16T13:30:47.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219151,1708090247164,-1347.57,0.00042191,30,"2024-02-16T13:30:47.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219152,1708090247173,-572.12,0.00042191,30,"2024-02-16T13:30:47.173",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219153,1708090247182,-500.0,0.00042191,30,"2024-02-16T13:30:47.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219154,1708090247192,-500.0,0.00042191,30,"2024-02-16T13:30:47.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219155,1708090247201,-1159.86,0.00042191,30,"2024-02-16T13:30:47.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219156,1708090247210,-500.0,0.00042191,30,"2024-02-16T13:30:47.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219157,1708090247220,-1629.48,0.00042191,30,"2024-02-16T13:30:47.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219158,1708090247229,-500.0,0.00042191,30,"2024-02-16T13:30:47.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219159,1708090247239,-500.0,0.00042191,30,"2024-02-16T13:30:47.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219160,1708090247249,-152.0,0.00042192,7,"2024-02-16T13:30:47.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219161,1708090247259,-319.17,0.000422,4,"2024-02-16T13:30:47.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219162,1708090247269,-319.17,0.000422,4,"2024-02-16T13:30:47.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219163,1708090247279,-319.17,0.000422,4,"2024-02-16T13:30:47.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219164,1708090247289,-319.17,0.000422,4,"2024-02-16T13:30:47.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219165,1708090247299,-319.17,0.000422,4,"2024-02-16T13:30:47.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219166,1708090247308,-319.17,0.000422,4,"2024-02-16T13:30:47.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219167,1708090247318,-319.17,0.000422,4,"2024-02-16T13:30:47.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219168,1708090247328,-319.17,0.000422,4,"2024-02-16T13:30:47.328",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219169,1708090247337,-319.17,0.000422,4,"2024-02-16T13:30:47.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219170,1708090247347,-319.17,0.000422,4,"2024-02-16T13:30:47.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219171,1708090247357,-319.17,0.000422,4,"2024-02-16T13:30:47.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219172,1708090247366,-319.17,0.000422,4,"2024-02-16T13:30:47.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219173,1708090247378,-319.17,0.000422,4,"2024-02-16T13:30:47.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219174,1708090247392,-319.17,0.000422,4,"2024-02-16T13:30:47.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219175,1708090247403,-319.17,0.000422,4,"2024-02-16T13:30:47.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219176,1708090247510,-319.17,0.000422,4,"2024-02-16T13:30:47.510",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219177,1708090247520,-319.17,0.000422,4,"2024-02-16T13:30:47.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219178,1708090247530,-319.17,0.000422,4,"2024-02-16T13:30:47.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219179,1708090247539,-319.17,0.000422,4,"2024-02-16T13:30:47.539",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219180,1708090247548,-319.17,0.000422,4,"2024-02-16T13:30:47.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219181,1708090247558,-153.92,0.000422,4,"2024-02-16T13:30:47.558",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219182,1708090247567,-153.92,0.000422,4,"2024-02-16T13:30:47.567",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219183,1708090247577,-153.92,0.000422,4,"2024-02-16T13:30:47.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219184,1708090247586,-153.92,0.000422,4,"2024-02-16T13:30:47.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219185,1708090247596,-150.0,0.00042205,7,"2024-02-16T13:30:47.596",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219186,1708090247605,-150.0,0.00042205,7,"2024-02-16T13:30:47.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219187,1708090247615,-258.77,0.00042274,60,"2024-02-16T13:30:47.615",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219188,1708090247628,-609.79,0.000423,7,"2024-02-16T13:30:47.628",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219189,1708090247640,-1465.59,0.000423,7,"2024-02-16T13:30:47.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219190,1708090247650,-153.81175386,0.00042362,30,"2024-02-16T13:30:47.650",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219191,1708090247661,-155.0,0.0004237,2,"2024-02-16T13:30:47.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219192,1708090247670,-58000.0,0.00042377,5,"2024-02-16T13:30:47.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219193,1708090247682,-150.0,0.00042394,2,"2024-02-16T13:30:47.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219194,1708090247692,-512.69204958,0.000424,2,"2024-02-16T13:30:47.692",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219195,1708090247701,-258.77,0.00042411,60,"2024-02-16T13:30:47.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219196,1708090247711,-153.81175386,0.00042429,30,"2024-02-16T13:30:47.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219197,1708090247720,-500.0,0.00042465,30,"2024-02-16T13:30:47.720",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219198,1708090247729,-500.0,0.00042465,30,"2024-02-16T13:30:47.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219199,1708090247739,-1637.84,0.00042465,30,"2024-02-16T13:30:47.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219200,1708090247748,-500.0,0.00042465,30,"2024-02-16T13:30:47.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219201,1708090247757,-500.0,0.00042465,30,"2024-02-16T13:30:47.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219202,1708090247766,-500.0,0.00042465,7,"2024-02-16T13:30:47.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219203,1708090247775,-615.51,0.00042465,30,"2024-02-16T13:30:47.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219204,1708090247784,-500.0,0.00042465,30,"2024-02-16T13:30:47.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219205,1708090247793,-500.0,0.00042465,30,"2024-02-16T13:30:47.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219206,1708090247803,-500.0,0.00042465,30,"2024-02-16T13:30:47.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219207,1708090247812,-500.0,0.00042465,30,"2024-02-16T13:30:47.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219208,1708090247821,-500.0,0.00042465,30,"2024-02-16T13:30:47.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219209,1708090247830,-500.0,0.00042465,30,"2024-02-16T13:30:47.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219210,1708090247839,-500.0,0.00042465,30,"2024-02-16T13:30:47.839",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219211,1708090247848,-500.0,0.00042465,30,"2024-02-16T13:30:47.848",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219212,1708090247857,-500.0,0.00042465,30,"2024-02-16T13:30:47.857",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219213,1708090247867,-500.0,0.00042465,30,"2024-02-16T13:30:47.867",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219214,1708090247879,-500.0,0.00042465,30,"2024-02-16T13:30:47.879",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219215,1708090247888,-500.0,0.00042465,30,"2024-02-16T13:30:47.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219216,1708090247897,-500.0,0.00042465,30,"2024-02-16T13:30:47.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219217,1708090247907,-679.17,0.00042465,30,"2024-02-16T13:30:47.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219218,1708090247916,-734.55,0.00042465,30,"2024-02-16T13:30:47.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219219,1708090247925,-500.0,0.00042465,30,"2024-02-16T13:30:47.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219220,1708090247935,-500.0,0.00042465,30,"2024-02-16T13:30:47.935",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219221,1708090247944,-500.0,0.00042465,30,"2024-02-16T13:30:47.944",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219222,1708090247953,-333.29,0.00042465,30,"2024-02-16T13:30:47.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219223,1708090247963,-633.39,0.00042465,30,"2024-02-16T13:30:47.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219224,1708090247972,-500.0,0.00042465,30,"2024-02-16T13:30:47.972",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219225,1708090247981,-569.56,0.00042465,30,"2024-02-16T13:30:47.981",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219226,1708090247990,-500.0,0.00042465,30,"2024-02-16T13:30:47.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219227,1708090248000,-785.0,0.00042465,30,"2024-02-16T13:30:48.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219228,1708090248009,-602.7,0.00042465,30,"2024-02-16T13:30:48.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219229,1708090248019,-2627.06,0.00042465,30,"2024-02-16T13:30:48.019",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219230,1708090248028,-500.0,0.00042465,30,"2024-02-16T13:30:48.028",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219231,1708090248037,-594.95000001,0.00042465,30,"2024-02-16T13:30:48.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219232,1708090248047,-500.0,0.00042465,30,"2024-02-16T13:30:48.047",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219233,1708090248056,-1347.57,0.00042465,30,"2024-02-16T13:30:48.056",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219234,1708090248066,-572.12,0.00042465,30,"2024-02-16T13:30:48.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219235,1708090248076,-500.0,0.00042465,30,"2024-02-16T13:30:48.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219236,1708090248086,-500.0,0.00042465,30,"2024-02-16T13:30:48.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219237,1708090248096,-1159.86,0.00042465,30,"2024-02-16T13:30:48.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219238,1708090248105,-500.0,0.00042465,30,"2024-02-16T13:30:48.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219239,1708090248115,-1629.48,0.00042465,30,"2024-02-16T13:30:48.115",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219240,1708090248125,-500.0,0.00042465,30,"2024-02-16T13:30:48.125",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219241,1708090248137,-500.0,0.00042465,30,"2024-02-16T13:30:48.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219242,1708090248147,-2804.0,0.000425,2,"2024-02-16T13:30:48.147",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219243,1708090248158,-563.0,0.000425,2,"2024-02-16T13:30:48.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219244,1708090248167,-401.66219801,0.000425,2,"2024-02-16T13:30:48.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219245,1708090248177,-258.77,0.00042548,60,"2024-02-16T13:30:48.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219246,1708090248187,-516.98,0.00042685,60,"2024-02-16T13:30:48.187",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219247,1708090248198,-206.0,0.00042693,19,"2024-02-16T13:30:48.198",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219248,1708090248207,-600.0,0.00042738,7,"2024-02-16T13:30:48.207",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219249,1708090248217,-500.0,0.00042739,30,"2024-02-16T13:30:48.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219250,1708090248227,-500.0,0.00042739,30,"2024-02-16T13:30:48.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219251,1708090248236,-1637.84,0.00042739,30,"2024-02-16T13:30:48.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219252,1708090248246,-500.0,0.00042739,30,"2024-02-16T13:30:48.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219253,1708090248255,-500.0,0.00042739,30,"2024-02-16T13:30:48.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219254,1708090248265,-500.0,0.00042739,7,"2024-02-16T13:30:48.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219255,1708090248274,-615.51,0.00042739,30,"2024-02-16T13:30:48.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219256,1708090248284,-500.0,0.00042739,30,"2024-02-16T13:30:48.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219257,1708090248293,-500.0,0.00042739,30,"2024-02-16T13:30:48.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219258,1708090248303,-500.0,0.00042739,30,"2024-02-16T13:30:48.303",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219259,1708090248313,-500.0,0.00042739,30,"2024-02-16T13:30:48.313",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219260,1708090248322,-500.0,0.00042739,30,"2024-02-16T13:30:48.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219261,1708090248332,-500.0,0.00042739,30,"2024-02-16T13:30:48.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219262,1708090248341,-500.0,0.00042739,30,"2024-02-16T13:30:48.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219263,1708090248350,-500.0,0.00042739,30,"2024-02-16T13:30:48.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219264,1708090248359,-233.65,0.00042739,30,"2024-02-16T13:30:48.359",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219265,1708090248369,-541.6,0.00042739,30,"2024-02-16T13:30:48.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219266,1708090248382,-500.0,0.00042739,30,"2024-02-16T13:30:48.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219267,1708090248391,-500.0,0.00042739,30,"2024-02-16T13:30:48.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219268,1708090248401,-500.0,0.00042739,30,"2024-02-16T13:30:48.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219269,1708090248410,-679.17,0.00042739,30,"2024-02-16T13:30:48.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219270,1708090248419,-734.55,0.00042739,30,"2024-02-16T13:30:48.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219271,1708090248429,-500.0,0.00042739,30,"2024-02-16T13:30:48.429",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219272,1708090248439,-500.0,0.00042739,30,"2024-02-16T13:30:48.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219273,1708090248448,-500.0,0.00042739,30,"2024-02-16T13:30:48.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219274,1708090248458,-633.39,0.00042739,30,"2024-02-16T13:30:48.458",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219275,1708090248467,-500.0,0.00042739,30,"2024-02-16T13:30:48.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219276,1708090248476,-557.73,0.00042739,30,"2024-02-16T13:30:48.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219277,1708090248485,-785.0,0.00042739,30,"2024-02-16T13:30:48.485",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219278,1708090248494,-602.7,0.00042739,30,"2024-02-16T13:30:48.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219279,1708090248503,-2627.06,0.00042739,30,"2024-02-16T13:30:48.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219280,1708090248512,-500.0,0.00042739,30,"2024-02-16T13:30:48.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219281,1708090248522,-500.0,0.00042739,30,"2024-02-16T13:30:48.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219282,1708090248531,-1347.57,0.00042739,30,"2024-02-16T13:30:48.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219283,1708090248541,-572.12,0.00042739,30,"2024-02-16T13:30:48.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219284,1708090248551,-500.0,0.00042739,30,"2024-02-16T13:30:48.551",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219285,1708090248561,-500.0,0.00042739,30,"2024-02-16T13:30:48.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219286,1708090248571,-1159.86,0.00042739,30,"2024-02-16T13:30:48.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219287,1708090248580,-500.0,0.00042739,30,"2024-02-16T13:30:48.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219288,1708090248590,-1629.48,0.00042739,30,"2024-02-16T13:30:48.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219289,1708090248599,-500.0,0.00042739,30,"2024-02-16T13:30:48.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219290,1708090248609,-500.0,0.00042739,30,"2024-02-16T13:30:48.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219291,1708090248621,-152.0,0.0004274,7,"2024-02-16T13:30:48.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219292,1708090248633,-605.0,0.00042877,5,"2024-02-16T13:30:48.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219293,1708090248642,-151.58014321,0.00042884,17,"2024-02-16T13:30:48.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219294,1708090248650,-319.17,0.000429,4,"2024-02-16T13:30:48.650",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219295,1708090248661,-319.17,0.000429,4,"2024-02-16T13:30:48.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219296,1708090248670,-319.17,0.000429,4,"2024-02-16T13:30:48.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219297,1708090248679,-319.17,0.000429,4,"2024-02-16T13:30:48.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219298,1708090248689,-319.17,0.000429,4,"2024-02-16T13:30:48.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219299,1708090248698,-319.17,0.000429,4,"2024-02-16T13:30:48.698",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219300,1708090248707,-319.17,0.000429,4,"2024-02-16T13:30:48.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219301,1708090248716,-319.17,0.000429,4,"2024-02-16T13:30:48.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219302,1708090248726,-319.17,0.000429,4,"2024-02-16T13:30:48.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219303,1708090248734,-319.17,0.000429,4,"2024-02-16T13:30:48.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219304,1708090248743,-319.17,0.000429,4,"2024-02-16T13:30:48.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219305,1708090248752,-319.17,0.000429,4,"2024-02-16T13:30:48.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219306,1708090248761,-319.17,0.000429,4,"2024-02-16T13:30:48.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219307,1708090248771,-319.17,0.000429,4,"2024-02-16T13:30:48.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219308,1708090248780,-319.17,0.000429,4,"2024-02-16T13:30:48.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219309,1708090248789,-319.17,0.000429,4,"2024-02-16T13:30:48.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219310,1708090248797,-319.17,0.000429,4,"2024-02-16T13:30:48.797",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219311,1708090248807,-319.17,0.000429,4,"2024-02-16T13:30:48.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219312,1708090248816,-319.17,0.000429,4,"2024-02-16T13:30:48.816",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219313,1708090248825,-319.17,0.000429,4,"2024-02-16T13:30:48.825",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219314,1708090248834,-153.92,0.000429,4,"2024-02-16T13:30:48.834",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219315,1708090248843,-153.92,0.000429,4,"2024-02-16T13:30:48.843",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219316,1708090248852,-153.92,0.000429,4,"2024-02-16T13:30:48.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219317,1708090248861,-153.92,0.000429,4,"2024-02-16T13:30:48.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219318,1708090248870,-609.79,0.00043,7,"2024-02-16T13:30:48.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219319,1708090248882,-1465.59,0.00043,7,"2024-02-16T13:30:48.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219320,1708090248891,-500.0,0.00043013,30,"2024-02-16T13:30:48.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219321,1708090248900,-500.0,0.00043013,30,"2024-02-16T13:30:48.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219322,1708090248909,-1637.84,0.00043013,30,"2024-02-16T13:30:48.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219323,1708090248918,-500.0,0.00043013,30,"2024-02-16T13:30:48.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219324,1708090248927,-500.0,0.00043013,30,"2024-02-16T13:30:48.927",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219325,1708090248937,-500.0,0.00043013,7,"2024-02-16T13:30:48.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219326,1708090248946,-615.51,0.00043013,30,"2024-02-16T13:30:48.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219327,1708090248955,-500.0,0.00043013,30,"2024-02-16T13:30:48.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219328,1708090248965,-500.0,0.00043013,30,"2024-02-16T13:30:48.965",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219329,1708090248974,-456.52663651,0.00043013,30,"2024-02-16T13:30:48.974",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219330,1708090248984,-500.0,0.00043013,30,"2024-02-16T13:30:48.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219331,1708090248993,-500.0,0.00043013,30,"2024-02-16T13:30:48.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219332,1708090249002,-500.0,0.00043013,30,"2024-02-16T13:30:49.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219333,1708090249011,-500.0,0.00043013,30,"2024-02-16T13:30:49.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219334,1708090249020,-500.0,0.00043013,30,"2024-02-16T13:30:49.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219335,1708090249030,-500.0,0.00043013,30,"2024-02-16T13:30:49.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219336,1708090249039,-500.0,0.00043013,30,"2024-02-16T13:30:49.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219337,1708090249048,-500.0,0.00043013,30,"2024-02-16T13:30:49.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219338,1708090249057,-679.17,0.00043013,30,"2024-02-16T13:30:49.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219339,1708090249067,-734.55,0.00043013,30,"2024-02-16T13:30:49.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219340,1708090249076,-558.51,0.00043013,30,"2024-02-16T13:30:49.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219341,1708090249086,-577.15,0.00043013,30,"2024-02-16T13:30:49.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219342,1708090249096,-500.0,0.00043013,30,"2024-02-16T13:30:49.096",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219343,1708090249105,-633.39,0.00043013,30,"2024-02-16T13:30:49.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219344,1708090249114,-500.0,0.00043013,30,"2024-02-16T13:30:49.114",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219345,1708090249124,-785.0,0.00043013,30,"2024-02-16T13:30:49.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219346,1708090249136,-602.7,0.00043013,30,"2024-02-16T13:30:49.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219347,1708090249146,-2627.06,0.00043013,30,"2024-02-16T13:30:49.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219348,1708090249156,-321.52,0.00043013,30,"2024-02-16T13:30:49.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219349,1708090249166,-500.0,0.00043013,30,"2024-02-16T13:30:49.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219350,1708090249176,-1347.57,0.00043013,30,"2024-02-16T13:30:49.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219351,1708090249186,-572.12,0.00043013,30,"2024-02-16T13:30:49.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219352,1708090249195,-300.51,0.00043013,30,"2024-02-16T13:30:49.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219353,1708090249204,-500.0,0.00043013,30,"2024-02-16T13:30:49.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219354,1708090249214,-1159.86,0.00043013,30,"2024-02-16T13:30:49.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219355,1708090249223,-500.0,0.00043013,30,"2024-02-16T13:30:49.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219356,1708090249232,-1629.48,0.00043013,30,"2024-02-16T13:30:49.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219357,1708090249243,-500.0,0.00043013,30,"2024-02-16T13:30:49.243",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219358,1708090249253,-570.72,0.00043013,30,"2024-02-16T13:30:49.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219359,1708090249262,-500.0,0.00043014,7,"2024-02-16T13:30:49.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219360,1708090249271,-500.0,0.00043014,7,"2024-02-16T13:30:49.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219361,1708090249280,-500.0,0.00043014,7,"2024-02-16T13:30:49.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219362,1708090249289,-608.41,0.00043033,2,"2024-02-16T13:30:49.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219363,1708090249298,-153.81175386,0.00043189,30,"2024-02-16T13:30:49.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219364,1708090249308,-750.0,0.00043286,7,"2024-02-16T13:30:49.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219365,1708090249317,-500.0,0.00043287,30,"2024-02-16T13:30:49.317",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219366,1708090249326,-570.54,0.00043287,30,"2024-02-16T13:30:49.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219367,1708090249336,-1637.84,0.00043287,30,"2024-02-16T13:30:49.336",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219368,1708090249345,-500.0,0.00043287,30,"2024-02-16T13:30:49.345",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219369,1708090249354,-500.0,0.00043287,30,"2024-02-16T13:30:49.354",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219370,1708090249363,-500.0,0.00043287,7,"2024-02-16T13:30:49.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219371,1708090249372,-615.51,0.00043287,30,"2024-02-16T13:30:49.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219372,1708090249384,-500.0,0.00043287,30,"2024-02-16T13:30:49.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219373,1708090249393,-500.0,0.00043287,30,"2024-02-16T13:30:49.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219374,1708090249406,-500.0,0.00043287,30,"2024-02-16T13:30:49.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219375,1708090249415,-500.0,0.00043287,30,"2024-02-16T13:30:49.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219376,1708090249425,-500.0,0.00043287,30,"2024-02-16T13:30:49.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219377,1708090249434,-500.0,0.00043287,30,"2024-02-16T13:30:49.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219378,1708090249443,-500.0,0.00043287,30,"2024-02-16T13:30:49.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219379,1708090249453,-500.0,0.00043287,30,"2024-02-16T13:30:49.453",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219380,1708090249462,-500.0,0.00043287,30,"2024-02-16T13:30:49.462",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219381,1708090249471,-531.45,0.00043287,30,"2024-02-16T13:30:49.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219382,1708090249481,-679.17,0.00043287,30,"2024-02-16T13:30:49.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219383,1708090249489,-734.55,0.00043287,30,"2024-02-16T13:30:49.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219384,1708090249498,-342.94,0.00043287,30,"2024-02-16T13:30:49.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219385,1708090249508,-633.39,0.00043287,30,"2024-02-16T13:30:49.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219386,1708090249517,-500.0,0.00043287,30,"2024-02-16T13:30:49.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219387,1708090249526,-785.0,0.00043287,30,"2024-02-16T13:30:49.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219388,1708090249535,-602.7,0.00043287,30,"2024-02-16T13:30:49.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219389,1708090249544,-2627.06,0.00043287,30,"2024-02-16T13:30:49.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219390,1708090249555,-500.0,0.00043287,30,"2024-02-16T13:30:49.555",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219391,1708090249564,-1347.57,0.00043287,30,"2024-02-16T13:30:49.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219392,1708090249573,-572.12,0.00043287,30,"2024-02-16T13:30:49.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219393,1708090249582,-500.0,0.00043287,30,"2024-02-16T13:30:49.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219394,1708090249591,-1159.86,0.00043287,30,"2024-02-16T13:30:49.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219395,1708090249601,-500.0,0.00043287,30,"2024-02-16T13:30:49.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219396,1708090249611,-1629.48,0.00043287,30,"2024-02-16T13:30:49.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219397,1708090249620,-520.29,0.00043287,30,"2024-02-16T13:30:49.620",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219398,1708090249631,-500.0,0.00043288,7,"2024-02-16T13:30:49.631",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219399,1708090249643,-500.0,0.00043288,7,"2024-02-16T13:30:49.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219400,1708090249653,-155.0,0.00043288,7,"2024-02-16T13:30:49.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219401,1708090249663,-6305.24191021,0.00043291,18,"2024-02-16T13:30:49.663",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219402,1708090249673,-153.81175386,0.00043305,30,"2024-02-16T13:30:49.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219403,1708090249682,-154.44,0.00043385,2,"2024-02-16T13:30:49.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219404,1708090249691,-164.680254,0.000434,15,"2024-02-16T13:30:49.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219405,1708090249700,-150.0,0.00043403,2,"2024-02-16T13:30:49.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219406,1708090249710,-167.38,0.00043447,2,"2024-02-16T13:30:49.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219407,1708090249718,-303.12,0.000435,2,"2024-02-16T13:30:49.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219408,1708090249727,-2670.37132168,0.00043553,5,"2024-02-16T13:30:49.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219409,1708090249736,-153.81175386,0.00043555,30,"2024-02-16T13:30:49.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219410,1708090249745,-500.0,0.00043561,7,"2024-02-16T13:30:49.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219411,1708090249754,-500.0,0.00043561,7,"2024-02-16T13:30:49.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219412,1708090249763,-500.0,0.00043561,30,"2024-02-16T13:30:49.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219413,1708090249772,-1637.84,0.00043561,30,"2024-02-16T13:30:49.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219414,1708090249782,-500.0,0.00043561,30,"2024-02-16T13:30:49.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219415,1708090249880,-500.0,0.00043561,30,"2024-02-16T13:30:49.880",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219416,1708090249890,-500.0,0.00043561,7,"2024-02-16T13:30:49.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219417,1708090249899,-615.51,0.00043561,30,"2024-02-16T13:30:49.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219418,1708090249909,-544.63,0.00043561,30,"2024-02-16T13:30:49.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219419,1708090249918,-500.0,0.00043561,30,"2024-02-16T13:30:49.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219420,1708090249927,-500.0,0.00043561,30,"2024-02-16T13:30:49.927",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219421,1708090249936,-500.0,0.00043561,30,"2024-02-16T13:30:49.936",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219422,1708090249946,-632.82,0.00043561,30,"2024-02-16T13:30:49.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219423,1708090249955,-500.0,0.00043561,30,"2024-02-16T13:30:49.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219424,1708090249965,-500.0,0.00043561,30,"2024-02-16T13:30:49.965",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219425,1708090249974,-500.0,0.00043561,30,"2024-02-16T13:30:49.974",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219426,1708090249983,-500.0,0.00043561,30,"2024-02-16T13:30:49.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219427,1708090249993,-679.17,0.00043561,30,"2024-02-16T13:30:49.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219428,1708090250002,-734.55,0.00043561,30,"2024-02-16T13:30:50.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219429,1708090250012,-633.39,0.00043561,30,"2024-02-16T13:30:50.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219430,1708090250022,-500.0,0.00043561,30,"2024-02-16T13:30:50.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219431,1708090250031,-785.0,0.00043561,30,"2024-02-16T13:30:50.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219432,1708090250041,-602.7,0.00043561,30,"2024-02-16T13:30:50.041",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219433,1708090250051,-2627.06,0.00043561,30,"2024-02-16T13:30:50.051",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219434,1708090250061,-500.0,0.00043561,30,"2024-02-16T13:30:50.061",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219435,1708090250070,-1347.57,0.00043561,30,"2024-02-16T13:30:50.070",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219436,1708090250080,-572.12,0.00043561,30,"2024-02-16T13:30:50.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219437,1708090250090,-500.0,0.00043561,30,"2024-02-16T13:30:50.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219438,1708090250100,-1159.86,0.00043561,30,"2024-02-16T13:30:50.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219439,1708090250109,-605.84,0.00043561,30,"2024-02-16T13:30:50.109",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219440,1708090250120,-1629.48,0.00043561,30,"2024-02-16T13:30:50.120",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219441,1708090250132,-319.17,0.000436,4,"2024-02-16T13:30:50.132",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219442,1708090250142,-319.17,0.000436,4,"2024-02-16T13:30:50.142",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219443,1708090250151,-319.17,0.000436,4,"2024-02-16T13:30:50.151",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219444,1708090250161,-319.17,0.000436,4,"2024-02-16T13:30:50.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219445,1708090250170,-319.17,0.000436,4,"2024-02-16T13:30:50.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219446,1708090250180,-319.17,0.000436,4,"2024-02-16T13:30:50.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219447,1708090250190,-319.17,0.000436,4,"2024-02-16T13:30:50.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219448,1708090250200,-319.17,0.000436,4,"2024-02-16T13:30:50.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219449,1708090250210,-319.17,0.000436,4,"2024-02-16T13:30:50.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219450,1708090250220,-319.17,0.000436,4,"2024-02-16T13:30:50.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219451,1708090250229,-319.17,0.000436,4,"2024-02-16T13:30:50.229",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219452,1708090250239,-319.17,0.000436,4,"2024-02-16T13:30:50.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219453,1708090250249,-319.17,0.000436,4,"2024-02-16T13:30:50.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219454,1708090250258,-319.17,0.000436,4,"2024-02-16T13:30:50.258",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219455,1708090250267,-319.17,0.000436,4,"2024-02-16T13:30:50.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219456,1708090250277,-319.17,0.000436,4,"2024-02-16T13:30:50.277",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219457,1708090250288,-319.17,0.000436,4,"2024-02-16T13:30:50.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219458,1708090250298,-319.17,0.000436,4,"2024-02-16T13:30:50.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219459,1708090250308,-319.17,0.000436,4,"2024-02-16T13:30:50.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219460,1708090250319,-319.17,0.000436,4,"2024-02-16T13:30:50.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219461,1708090250330,-153.92,0.000436,4,"2024-02-16T13:30:50.330",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219462,1708090250340,-153.92,0.000436,4,"2024-02-16T13:30:50.340",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219463,1708090250350,-150.0,0.000436,15,"2024-02-16T13:30:50.350",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219464,1708090250360,-399.98577198,0.00043636,11,"2024-02-16T13:30:50.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219465,1708090250369,-151.58014321,0.00043646,20,"2024-02-16T13:30:50.369",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219466,1708090250381,-609.79,0.000437,7,"2024-02-16T13:30:50.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219467,1708090250391,-1465.59,0.000437,7,"2024-02-16T13:30:50.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219468,1708090250401,-5011.588624,0.000437,6,"2024-02-16T13:30:50.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219469,1708090250411,-155.0,0.0004374,2,"2024-02-16T13:30:50.411",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219470,1708090250420,-500.0,0.0004376,60,"2024-02-16T13:30:50.420",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219471,1708090250430,-153.81175386,0.00043788,30,"2024-02-16T13:30:50.430",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219472,1708090250439,-3556.134008,0.00043798,30,"2024-02-16T13:30:50.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219473,1708090250448,-150.0,0.000438,15,"2024-02-16T13:30:50.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219474,1708090250458,-500.0,0.00043834,7,"2024-02-16T13:30:50.458",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219475,1708090250467,-500.0,0.00043834,7,"2024-02-16T13:30:50.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219476,1708090250478,-900.0,0.00043834,7,"2024-02-16T13:30:50.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219477,1708090250488,-500.0,0.00043835,30,"2024-02-16T13:30:50.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219478,1708090250497,-500.0,0.00043835,30,"2024-02-16T13:30:50.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219479,1708090250508,-1637.84,0.00043835,30,"2024-02-16T13:30:50.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219480,1708090250518,-500.0,0.00043835,30,"2024-02-16T13:30:50.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219481,1708090250527,-178.53673394,0.00043835,7,"2024-02-16T13:30:50.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219482,1708090250537,-615.51,0.00043835,30,"2024-02-16T13:30:50.537",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219483,1708090250547,-500.0,0.00043835,30,"2024-02-16T13:30:50.547",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219484,1708090250559,-500.0,0.00043835,30,"2024-02-16T13:30:50.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219485,1708090250569,-500.0,0.00043835,30,"2024-02-16T13:30:50.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219486,1708090250579,-500.0,0.00043835,30,"2024-02-16T13:30:50.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219487,1708090250590,-500.0,0.00043835,30,"2024-02-16T13:30:50.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219488,1708090250601,-500.0,0.00043835,30,"2024-02-16T13:30:50.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219489,1708090250613,-500.0,0.00043835,30,"2024-02-16T13:30:50.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219490,1708090250627,-679.17,0.00043835,30,"2024-02-16T13:30:50.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219491,1708090250643,-734.55,0.00043835,30,"2024-02-16T13:30:50.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219492,1708090250655,-633.39,0.00043835,30,"2024-02-16T13:30:50.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219493,1708090250666,-500.0,0.00043835,30,"2024-02-16T13:30:50.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219494,1708090250678,-785.0,0.00043835,30,"2024-02-16T13:30:50.678",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219495,1708090250690,-602.7,0.00043835,30,"2024-02-16T13:30:50.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219496,1708090250702,-2627.06,0.00043835,30,"2024-02-16T13:30:50.702",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219497,1708090250712,-500.0,0.00043835,30,"2024-02-16T13:30:50.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219498,1708090250728,-1347.57,0.00043835,30,"2024-02-16T13:30:50.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219499,1708090250738,-572.12,0.00043835,30,"2024-02-16T13:30:50.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219500,1708090250748,-500.0,0.00043835,30,"2024-02-16T13:30:50.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219501,1708090250759,-1159.86,0.00043835,30,"2024-02-16T13:30:50.759",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219502,1708090250771,-1629.48,0.00043835,30,"2024-02-16T13:30:50.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219503,1708090250781,-155.0,0.00043836,7,"2024-02-16T13:30:50.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219504,1708090250790,-153.81175386,0.00043895,30,"2024-02-16T13:30:50.790",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219505,1708090250800,-153.81175386,0.00043934,30,"2024-02-16T13:30:50.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219506,1708090250811,-523.21827158,0.00044,30,"2024-02-16T13:30:50.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219507,1708090250821,-350.88923306,0.00044,44,"2024-02-16T13:30:50.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219508,1708090250831,-3294.43378057,0.00044,30,"2024-02-16T13:30:50.831",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219509,1708090250841,-10000.0,0.00044,30,"2024-02-16T13:30:50.841",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219510,1708090250851,-1372.308,0.00044078,2,"2024-02-16T13:30:50.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219511,1708090250862,-438.186,0.00044078,2,"2024-02-16T13:30:50.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219512,1708090250871,-2871.0,0.00044078,2,"2024-02-16T13:30:50.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219513,1708090250886,-200.0,0.000441,2,"2024-02-16T13:30:50.886",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219514,1708090250897,-500.0,0.00044107,7,"2024-02-16T13:30:50.897",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219515,1708090250907,-500.0,0.00044107,7,"2024-02-16T13:30:50.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219516,1708090250916,-500.0,0.00044109,30,"2024-02-16T13:30:50.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219517,1708090250926,-500.0,0.00044109,30,"2024-02-16T13:30:50.926",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219518,1708090250936,-1637.84,0.00044109,30,"2024-02-16T13:30:50.936",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219519,1708090250945,-500.0,0.00044109,30,"2024-02-16T13:30:50.945",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219520,1708090250955,-615.51,0.00044109,30,"2024-02-16T13:30:50.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219521,1708090250966,-500.0,0.00044109,30,"2024-02-16T13:30:50.966",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219522,1708090250976,-500.0,0.00044109,30,"2024-02-16T13:30:50.976",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219523,1708090250986,-500.0,0.00044109,30,"2024-02-16T13:30:50.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219524,1708090250996,-500.0,0.00044109,30,"2024-02-16T13:30:50.996",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219525,1708090251006,-196.94,0.00044109,30,"2024-02-16T13:30:51.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219526,1708090251017,-500.0,0.00044109,30,"2024-02-16T13:30:51.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219527,1708090251027,-500.0,0.00044109,30,"2024-02-16T13:30:51.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219528,1708090251036,-679.17,0.00044109,30,"2024-02-16T13:30:51.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219529,1708090251045,-734.55,0.00044109,30,"2024-02-16T13:30:51.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219530,1708090251055,-633.39,0.00044109,30,"2024-02-16T13:30:51.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219531,1708090251065,-500.0,0.00044109,30,"2024-02-16T13:30:51.065",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219532,1708090251074,-785.0,0.00044109,30,"2024-02-16T13:30:51.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219533,1708090251083,-602.7,0.00044109,30,"2024-02-16T13:30:51.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219534,1708090251093,-2627.06,0.00044109,30,"2024-02-16T13:30:51.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219535,1708090251103,-332.9,0.00044109,30,"2024-02-16T13:30:51.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219536,1708090251112,-1347.57,0.00044109,30,"2024-02-16T13:30:51.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219537,1708090251122,-572.12,0.00044109,30,"2024-02-16T13:30:51.122",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219538,1708090251136,-500.0,0.00044109,30,"2024-02-16T13:30:51.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219539,1708090251146,-1159.86,0.00044109,30,"2024-02-16T13:30:51.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219540,1708090251156,-1629.48,0.00044109,30,"2024-02-16T13:30:51.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219541,1708090251166,-200.0,0.00044233,20,"2024-02-16T13:30:51.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219542,1708090251176,-153.81175386,0.00044305,30,"2024-02-16T13:30:51.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219543,1708090251185,-2000.0,0.00044322,120,"2024-02-16T13:30:51.185",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219544,1708090251194,-2000.0,0.00044322,120,"2024-02-16T13:30:51.194",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219545,1708090251204,-381.543,0.00044378,30,"2024-02-16T13:30:51.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219546,1708090251215,-150.0,0.00044378,30,"2024-02-16T13:30:51.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219547,1708090251225,-500.0,0.0004438,7,"2024-02-16T13:30:51.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219548,1708090251234,-500.0,0.0004438,7,"2024-02-16T13:30:51.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219549,1708090251244,-1009.8816,0.00044382,2,"2024-02-16T13:30:51.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219550,1708090251254,-1050.0,0.00044382,7,"2024-02-16T13:30:51.254",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219551,1708090251264,-500.0,0.00044383,30,"2024-02-16T13:30:51.264",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219552,1708090251274,-500.0,0.00044383,30,"2024-02-16T13:30:51.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219553,1708090251283,-1637.84,0.00044383,30,"2024-02-16T13:30:51.283",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219554,1708090251293,-500.0,0.00044383,30,"2024-02-16T13:30:51.293",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219555,1708090251302,-615.51,0.00044383,30,"2024-02-16T13:30:51.302",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219556,1708090251312,-500.0,0.00044383,30,"2024-02-16T13:30:51.312",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219557,1708090251322,-500.0,0.00044383,30,"2024-02-16T13:30:51.322",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219558,1708090251332,-500.0,0.00044383,30,"2024-02-16T13:30:51.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219559,1708090251341,-500.0,0.00044383,30,"2024-02-16T13:30:51.341",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219560,1708090251351,-500.0,0.00044383,30,"2024-02-16T13:30:51.351",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219561,1708090251360,-500.0,0.00044383,30,"2024-02-16T13:30:51.360",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219562,1708090251370,-679.17,0.00044383,30,"2024-02-16T13:30:51.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219563,1708090251382,-734.55,0.00044383,30,"2024-02-16T13:30:51.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219564,1708090251392,-633.39,0.00044383,30,"2024-02-16T13:30:51.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219565,1708090251401,-500.0,0.00044383,30,"2024-02-16T13:30:51.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219566,1708090251412,-785.0,0.00044383,30,"2024-02-16T13:30:51.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219567,1708090251422,-602.7,0.00044383,30,"2024-02-16T13:30:51.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219568,1708090251433,-2627.06,0.00044383,30,"2024-02-16T13:30:51.433",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219569,1708090251442,-1347.57,0.00044383,30,"2024-02-16T13:30:51.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219570,1708090251452,-572.12,0.00044383,30,"2024-02-16T13:30:51.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219571,1708090251461,-500.0,0.00044383,30,"2024-02-16T13:30:51.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219572,1708090251471,-1159.86,0.00044383,30,"2024-02-16T13:30:51.471",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219573,1708090251481,-1629.48,0.00044383,30,"2024-02-16T13:30:51.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219574,1708090251491,-155.0,0.00044384,7,"2024-02-16T13:30:51.491",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219575,1708090251501,-1465.59,0.000444,7,"2024-02-16T13:30:51.501",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219576,1708090251511,-151.58014321,0.00044408,23,"2024-02-16T13:30:51.511",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219577,1708090251520,-744.0,0.00044409,5,"2024-02-16T13:30:51.520",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219578,1708090251530,-150.0,0.00044412,2,"2024-02-16T13:30:51.530",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219579,1708090251539,-153.81175386,0.00044447,30,"2024-02-16T13:30:51.539",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219580,1708090251548,-10000.0,0.000445,5,"2024-02-16T13:30:51.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219581,1708090251559,-153.81175386,0.00044581,30,"2024-02-16T13:30:51.559",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219582,1708090251569,-206.0,0.00044616,24,"2024-02-16T13:30:51.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219583,1708090251579,-1797.006654,0.00044635,30,"2024-02-16T13:30:51.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219584,1708090251588,-3556.134008,0.00044635,30,"2024-02-16T13:30:51.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219585,1708090251597,-2595.150718,0.00044635,30,"2024-02-16T13:30:51.597",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219586,1708090251607,-153.81175386,0.00044644,30,"2024-02-16T13:30:51.607",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219587,1708090251618,-500.0,0.00044654,7,"2024-02-16T13:30:51.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219588,1708090251627,-939.28,0.00044654,7,"2024-02-16T13:30:51.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219589,1708090251642,-500.0,0.00044657,30,"2024-02-16T13:30:51.642",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219590,1708090251652,-500.0,0.00044657,30,"2024-02-16T13:30:51.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219591,1708090251661,-1637.84,0.00044657,30,"2024-02-16T13:30:51.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219592,1708090251671,-500.0,0.00044657,30,"2024-02-16T13:30:51.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219593,1708090251680,-615.51,0.00044657,30,"2024-02-16T13:30:51.680",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219594,1708090251690,-500.0,0.00044657,30,"2024-02-16T13:30:51.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219595,1708090251700,-500.0,0.00044657,30,"2024-02-16T13:30:51.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219596,1708090251710,-500.0,0.00044657,30,"2024-02-16T13:30:51.710",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219597,1708090251719,-500.0,0.00044657,30,"2024-02-16T13:30:51.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219598,1708090251729,-500.0,0.00044657,30,"2024-02-16T13:30:51.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219599,1708090251739,-500.0,0.00044657,30,"2024-02-16T13:30:51.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219600,1708090251748,-679.17,0.00044657,30,"2024-02-16T13:30:51.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219601,1708090251758,-734.55,0.00044657,30,"2024-02-16T13:30:51.758",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219602,1708090251768,-633.39,0.00044657,30,"2024-02-16T13:30:51.768",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219603,1708090251777,-576.08,0.00044657,30,"2024-02-16T13:30:51.777",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219604,1708090251787,-785.0,0.00044657,30,"2024-02-16T13:30:51.787",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219605,1708090251797,-602.7,0.00044657,30,"2024-02-16T13:30:51.797",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219606,1708090251807,-2627.06,0.00044657,30,"2024-02-16T13:30:51.807",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219607,1708090251817,-1347.57,0.00044657,30,"2024-02-16T13:30:51.817",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219608,1708090251826,-572.12,0.00044657,30,"2024-02-16T13:30:51.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219609,1708090251835,-500.0,0.00044657,30,"2024-02-16T13:30:51.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219610,1708090251844,-1629.48,0.00044657,30,"2024-02-16T13:30:51.844",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219611,1708090251853,-6305.24191021,0.00044664,19,"2024-02-16T13:30:51.853",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219612,1708090251862,-321.24,0.0004468,2,"2024-02-16T13:30:51.862",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219613,1708090251871,-153.81175386,0.00044696,30,"2024-02-16T13:30:51.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219614,1708090251882,-167.38,0.00044752,2,"2024-02-16T13:30:51.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219615,1708090251891,-150.0,0.00044824,60,"2024-02-16T13:30:51.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219616,1708090251901,-2675.74,0.00044864,120,"2024-02-16T13:30:51.901",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219617,1708090251910,-730.75,0.000449,7,"2024-02-16T13:30:51.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219618,1708090251919,-90000.0,0.000449,30,"2024-02-16T13:30:51.919",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219619,1708090251928,-500.0,0.00044927,7,"2024-02-16T13:30:51.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219620,1708090251937,-1200.0,0.0004493,7,"2024-02-16T13:30:51.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219621,1708090251945,-500.0,0.00044931,30,"2024-02-16T13:30:51.945",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219622,1708090251955,-1637.84,0.00044931,30,"2024-02-16T13:30:51.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219623,1708090251963,-500.0,0.00044931,30,"2024-02-16T13:30:51.963",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219624,1708090251973,-500.0,0.00044931,30,"2024-02-16T13:30:51.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219625,1708090251982,-615.51,0.00044931,30,"2024-02-16T13:30:51.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219626,1708090251992,-500.0,0.00044931,30,"2024-02-16T13:30:51.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219627,1708090252001,-493.79,0.00044931,30,"2024-02-16T13:30:52.001",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219628,1708090252011,-500.0,0.00044931,30,"2024-02-16T13:30:52.011",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219629,1708090252020,-500.0,0.00044931,30,"2024-02-16T13:30:52.020",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219630,1708090252030,-236.88,0.00044931,30,"2024-02-16T13:30:52.030",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219631,1708090252039,-500.0,0.00044931,30,"2024-02-16T13:30:52.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219632,1708090252048,-679.17,0.00044931,30,"2024-02-16T13:30:52.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219633,1708090252057,-734.55,0.00044931,30,"2024-02-16T13:30:52.057",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219634,1708090252066,-633.39,0.00044931,30,"2024-02-16T13:30:52.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219635,1708090252163,-785.0,0.00044931,30,"2024-02-16T13:30:52.163",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219636,1708090252173,-602.7,0.00044931,30,"2024-02-16T13:30:52.173",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219637,1708090252183,-2627.06,0.00044931,30,"2024-02-16T13:30:52.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219638,1708090252193,-1347.57,0.00044931,30,"2024-02-16T13:30:52.193",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219639,1708090252203,-572.12,0.00044931,30,"2024-02-16T13:30:52.203",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219640,1708090252212,-500.0,0.00044931,30,"2024-02-16T13:30:52.212",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219641,1708090252222,-1629.48,0.00044931,30,"2024-02-16T13:30:52.222",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219642,1708090252232,-155.0,0.00044932,7,"2024-02-16T13:30:52.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219643,1708090252242,-100000.0,0.00045,35,"2024-02-16T13:30:52.242",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219644,1708090252251,-506.12995973,0.00045,4,"2024-02-16T13:30:52.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219645,1708090252261,-4832.72150516,0.00045,17,"2024-02-16T13:30:52.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219646,1708090252270,-300.0,0.00045,45,"2024-02-16T13:30:52.270",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219647,1708090252280,-10000.0,0.00045,30,"2024-02-16T13:30:52.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219648,1708090252289,-3293.0,0.00045,45,"2024-02-16T13:30:52.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219649,1708090252299,-10000.0,0.00045,45,"2024-02-16T13:30:52.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219650,1708090252308,-2670.37132168,0.00045132,5,"2024-02-16T13:30:52.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219651,1708090252317,-151.58014321,0.0004517,26,"2024-02-16T13:30:52.317",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219652,1708090252326,-180.261755,0.00045173,30,"2024-02-16T13:30:52.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219653,1708090252335,-500.0,0.000452,7,"2024-02-16T13:30:52.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219654,1708090252344,-380.1771209,0.00045205,30,"2024-02-16T13:30:52.344",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219655,1708090252353,-1637.84,0.00045205,30,"2024-02-16T13:30:52.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219656,1708090252362,-403.43,0.00045205,30,"2024-02-16T13:30:52.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219657,1708090252372,-500.0,0.00045205,30,"2024-02-16T13:30:52.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219658,1708090252382,-615.51,0.00045205,30,"2024-02-16T13:30:52.382",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219659,1708090252392,-500.0,0.00045205,30,"2024-02-16T13:30:52.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219660,1708090252401,-500.0,0.00045205,30,"2024-02-16T13:30:52.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219661,1708090252410,-500.0,0.00045205,30,"2024-02-16T13:30:52.410",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219662,1708090252419,-500.0,0.00045205,30,"2024-02-16T13:30:52.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219663,1708090252428,-679.17,0.00045205,30,"2024-02-16T13:30:52.428",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219664,1708090252438,-734.55,0.00045205,30,"2024-02-16T13:30:52.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219665,1708090252446,-633.39,0.00045205,30,"2024-02-16T13:30:52.446",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219666,1708090252456,-785.0,0.00045205,30,"2024-02-16T13:30:52.456",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219667,1708090252465,-602.7,0.00045205,30,"2024-02-16T13:30:52.465",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219668,1708090252474,-2627.06,0.00045205,30,"2024-02-16T13:30:52.474",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219669,1708090252483,-1347.57,0.00045205,30,"2024-02-16T13:30:52.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219670,1708090252493,-572.12,0.00045205,30,"2024-02-16T13:30:52.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219671,1708090252502,-500.0,0.00045205,30,"2024-02-16T13:30:52.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219672,1708090252512,-1629.48,0.00045205,30,"2024-02-16T13:30:52.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219673,1708090252522,-153.81175386,0.00045246,30,"2024-02-16T13:30:52.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219674,1708090252532,-608.41,0.00045297,2,"2024-02-16T13:30:52.532",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219675,1708090252541,-730.75,0.000454,7,"2024-02-16T13:30:52.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219676,1708090252551,-150.0,0.00045422,2,"2024-02-16T13:30:52.551",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219677,1708090252561,-500.0,0.00045473,7,"2024-02-16T13:30:52.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219678,1708090252570,-1350.0,0.00045478,30,"2024-02-16T13:30:52.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219679,1708090252580,-1637.84,0.00045479,30,"2024-02-16T13:30:52.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219680,1708090252590,-500.0,0.00045479,30,"2024-02-16T13:30:52.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219681,1708090252599,-615.51,0.00045479,30,"2024-02-16T13:30:52.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219682,1708090252609,-500.0,0.00045479,30,"2024-02-16T13:30:52.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219683,1708090252622,-500.0,0.00045479,30,"2024-02-16T13:30:52.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219684,1708090252634,-500.0,0.00045479,30,"2024-02-16T13:30:52.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219685,1708090252643,-500.0,0.00045479,30,"2024-02-16T13:30:52.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219686,1708090252652,-679.17,0.00045479,30,"2024-02-16T13:30:52.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219687,1708090252662,-734.55,0.00045479,30,"2024-02-16T13:30:52.662",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219688,1708090252672,-633.39,0.00045479,30,"2024-02-16T13:30:52.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219689,1708090252681,-785.0,0.00045479,30,"2024-02-16T13:30:52.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219690,1708090252690,-602.7,0.00045479,30,"2024-02-16T13:30:52.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219691,1708090252700,-2627.06,0.00045479,30,"2024-02-16T13:30:52.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219692,1708090252709,-1347.57,0.00045479,30,"2024-02-16T13:30:52.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219693,1708090252719,-572.12,0.00045479,30,"2024-02-16T13:30:52.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219694,1708090252729,-155.0,0.00045479,30,"2024-02-16T13:30:52.729",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219695,1708090252738,-500.0,0.00045479,30,"2024-02-16T13:30:52.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219696,1708090252748,-1629.48,0.00045479,30,"2024-02-16T13:30:52.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219697,1708090252757,-152.900207,0.00045653,40,"2024-02-16T13:30:52.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219698,1708090252766,-153.81175386,0.00045721,30,"2024-02-16T13:30:52.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219699,1708090252776,-500.0,0.00045747,7,"2024-02-16T13:30:52.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219700,1708090252785,-1637.84,0.00045753,30,"2024-02-16T13:30:52.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219701,1708090252794,-481.74,0.00045753,30,"2024-02-16T13:30:52.794",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219702,1708090252802,-615.51,0.00045753,30,"2024-02-16T13:30:52.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219703,1708090252812,-173.17166137,0.00045753,30,"2024-02-16T13:30:52.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219704,1708090252821,-500.0,0.00045753,30,"2024-02-16T13:30:52.821",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219705,1708090252830,-500.0,0.00045753,30,"2024-02-16T13:30:52.830",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219706,1708090252840,-500.0,0.00045753,30,"2024-02-16T13:30:52.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219707,1708090252850,-679.17,0.00045753,30,"2024-02-16T13:30:52.850",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219708,1708090252859,-734.55,0.00045753,30,"2024-02-16T13:30:52.859",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219709,1708090252868,-633.39,0.00045753,30,"2024-02-16T13:30:52.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219710,1708090252877,-785.0,0.00045753,30,"2024-02-16T13:30:52.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219711,1708090252889,-602.7,0.00045753,30,"2024-02-16T13:30:52.889",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219712,1708090252898,-2627.06,0.00045753,30,"2024-02-16T13:30:52.898",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219713,1708090252908,-1347.57,0.00045753,30,"2024-02-16T13:30:52.908",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219714,1708090252917,-572.12,0.00045753,30,"2024-02-16T13:30:52.917",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219715,1708090252928,-500.0,0.00045753,30,"2024-02-16T13:30:52.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219716,1708090252939,-1629.48,0.00045753,30,"2024-02-16T13:30:52.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219717,1708090252950,-180.36270987,0.00045778,30,"2024-02-16T13:30:52.950",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219718,1708090252960,-1043.07,0.00045828,15,"2024-02-16T13:30:52.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219719,1708090252969,-730.75,0.000459,7,"2024-02-16T13:30:52.969",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219720,1708090252979,-90000.0,0.000459,30,"2024-02-16T13:30:52.979",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219721,1708090252988,-209.87897357,0.00045915,30,"2024-02-16T13:30:52.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219722,1708090252997,-392.76976078,0.00045919,30,"2024-02-16T13:30:52.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219723,1708090253006,-364.25955076,0.00045919,30,"2024-02-16T13:30:53.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219724,1708090253016,-1821.2977538,0.00045919,30,"2024-02-16T13:30:53.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219725,1708090253025,-1106.67524745,0.00045919,30,"2024-02-16T13:30:53.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219726,1708090253035,-279.95922163,0.00045919,30,"2024-02-16T13:30:53.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219727,1708090253045,-236.9485284,0.00045923,30,"2024-02-16T13:30:53.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219728,1708090253054,-931.94678775,0.00045923,30,"2024-02-16T13:30:53.054",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219729,1708090253064,-151.58014321,0.00045931,29,"2024-02-16T13:30:53.064",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219730,1708090253074,-153.81175386,0.0004596,30,"2024-02-16T13:30:53.074",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219731,1708090253083,-915.0,0.00045996,5,"2024-02-16T13:30:53.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219732,1708090253093,-100000.0,0.00046,36,"2024-02-16T13:30:53.093",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219733,1708090253102,-300.0,0.00046,46,"2024-02-16T13:30:53.102",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219734,1708090253111,-1000.0,0.00046022,2,"2024-02-16T13:30:53.111",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219735,1708090253121,-1500.0,0.00046026,30,"2024-02-16T13:30:53.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219736,1708090253131,-1637.84,0.00046027,30,"2024-02-16T13:30:53.131",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219737,1708090253141,-615.51,0.00046027,30,"2024-02-16T13:30:53.141",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219738,1708090253152,-500.0,0.00046027,30,"2024-02-16T13:30:53.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219739,1708090253161,-500.0,0.00046027,30,"2024-02-16T13:30:53.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219740,1708090253171,-500.0,0.00046027,30,"2024-02-16T13:30:53.171",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219741,1708090253182,-679.17,0.00046027,30,"2024-02-16T13:30:53.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219742,1708090253191,-734.55,0.00046027,30,"2024-02-16T13:30:53.191",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219743,1708090253201,-633.39,0.00046027,30,"2024-02-16T13:30:53.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219744,1708090253211,-785.0,0.00046027,30,"2024-02-16T13:30:53.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219745,1708090253220,-602.7,0.00046027,30,"2024-02-16T13:30:53.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219746,1708090253230,-2627.06,0.00046027,30,"2024-02-16T13:30:53.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219747,1708090253240,-1347.57,0.00046027,30,"2024-02-16T13:30:53.240",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219748,1708090253251,-572.12,0.00046027,30,"2024-02-16T13:30:53.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219749,1708090253261,-155.0,0.00046027,30,"2024-02-16T13:30:53.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219750,1708090253271,-500.0,0.00046027,30,"2024-02-16T13:30:53.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219751,1708090253280,-1629.48,0.00046027,30,"2024-02-16T13:30:53.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219752,1708090253290,-166.37,0.00046034,2,"2024-02-16T13:30:53.290",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219753,1708090253299,-6305.24191021,0.00046036,21,"2024-02-16T13:30:53.299",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219754,1708090253308,-868.02286732,0.0004606,120,"2024-02-16T13:30:53.308",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219755,1708090253318,-331.6713111,0.000462,2,"2024-02-16T13:30:53.318",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219756,1708090253327,-1000.0,0.000463,2,"2024-02-16T13:30:53.327",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219757,1708090253337,-730.75,0.000463,7,"2024-02-16T13:30:53.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219758,1708090253347,-1637.84,0.00046301,30,"2024-02-16T13:30:53.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219759,1708090253356,-615.51,0.00046301,30,"2024-02-16T13:30:53.356",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219760,1708090253366,-500.0,0.00046301,30,"2024-02-16T13:30:53.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219761,1708090253375,-500.0,0.00046301,30,"2024-02-16T13:30:53.375",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219762,1708090253386,-500.0,0.00046301,30,"2024-02-16T13:30:53.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219763,1708090253395,-679.17,0.00046301,30,"2024-02-16T13:30:53.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219764,1708090253405,-734.55,0.00046301,30,"2024-02-16T13:30:53.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219765,1708090253415,-633.39,0.00046301,30,"2024-02-16T13:30:53.415",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219766,1708090253424,-785.0,0.00046301,30,"2024-02-16T13:30:53.424",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219767,1708090253434,-602.7,0.00046301,30,"2024-02-16T13:30:53.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219768,1708090253444,-2627.06,0.00046301,30,"2024-02-16T13:30:53.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219769,1708090253454,-1347.57,0.00046301,30,"2024-02-16T13:30:53.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219770,1708090253463,-572.12,0.00046301,30,"2024-02-16T13:30:53.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219771,1708090253473,-500.0,0.00046301,30,"2024-02-16T13:30:53.473",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219772,1708090253483,-1629.48,0.00046301,30,"2024-02-16T13:30:53.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219773,1708090253493,-153.81175386,0.00046407,30,"2024-02-16T13:30:53.493",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219774,1708090253502,-150.0,0.00046431,2,"2024-02-16T13:30:53.502",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219775,1708090253512,-206.0,0.00046539,28,"2024-02-16T13:30:53.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219776,1708090253521,-889.033502,0.00046548,30,"2024-02-16T13:30:53.521",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219777,1708090253531,-581.79988346,0.00046574,30,"2024-02-16T13:30:53.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219778,1708090253541,-3000.0,0.00046575,120,"2024-02-16T13:30:53.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219779,1708090253550,-1637.84,0.00046575,30,"2024-02-16T13:30:53.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219780,1708090253560,-615.51,0.00046575,30,"2024-02-16T13:30:53.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219781,1708090253569,-500.0,0.00046575,30,"2024-02-16T13:30:53.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219782,1708090253580,-500.0,0.00046575,30,"2024-02-16T13:30:53.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219783,1708090253591,-237.32,0.00046575,30,"2024-02-16T13:30:53.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219784,1708090253601,-679.17,0.00046575,30,"2024-02-16T13:30:53.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219785,1708090253611,-734.55,0.00046575,30,"2024-02-16T13:30:53.611",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219786,1708090253621,-633.39,0.00046575,30,"2024-02-16T13:30:53.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219787,1708090253633,-785.0,0.00046575,30,"2024-02-16T13:30:53.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219788,1708090253643,-602.7,0.00046575,30,"2024-02-16T13:30:53.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219789,1708090253652,-1347.57,0.00046575,30,"2024-02-16T13:30:53.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219790,1708090253661,-572.12,0.00046575,30,"2024-02-16T13:30:53.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219791,1708090253670,-155.0,0.00046575,30,"2024-02-16T13:30:53.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219792,1708090253681,-500.0,0.00046575,30,"2024-02-16T13:30:53.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219793,1708090253690,-1629.48,0.00046575,30,"2024-02-16T13:30:53.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219794,1708090253699,-399.98577198,0.00046621,12,"2024-02-16T13:30:53.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219795,1708090253709,-151.58014321,0.00046693,32,"2024-02-16T13:30:53.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219796,1708090253719,-2670.37132168,0.00046711,5,"2024-02-16T13:30:53.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219797,1708090253728,-154.44,0.00046722,2,"2024-02-16T13:30:53.728",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219798,1708090253738,-585.6,0.00046763,2,"2024-02-16T13:30:53.738",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219799,1708090253747,-1637.84,0.00046849,30,"2024-02-16T13:30:53.747",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219800,1708090253756,-615.51,0.00046849,30,"2024-02-16T13:30:53.756",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219801,1708090253766,-500.0,0.00046849,30,"2024-02-16T13:30:53.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219802,1708090253776,-500.0,0.00046849,30,"2024-02-16T13:30:53.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219803,1708090253786,-679.17,0.00046849,30,"2024-02-16T13:30:53.786",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219804,1708090253795,-734.55,0.00046849,30,"2024-02-16T13:30:53.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219805,1708090253804,-633.39,0.00046849,30,"2024-02-16T13:30:53.804",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219806,1708090253813,-785.0,0.00046849,30,"2024-02-16T13:30:53.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219807,1708090253822,-602.7,0.00046849,30,"2024-02-16T13:30:53.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219808,1708090253832,-1347.57,0.00046849,30,"2024-02-16T13:30:53.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219809,1708090253842,-572.12,0.00046849,30,"2024-02-16T13:30:53.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219810,1708090253852,-512.67,0.00046849,30,"2024-02-16T13:30:53.852",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219811,1708090253861,-1629.48,0.00046849,30,"2024-02-16T13:30:53.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219812,1708090253871,-100000.0,0.00047,37,"2024-02-16T13:30:53.871",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219813,1708090253880,-300.0,0.00047,47,"2024-02-16T13:30:53.880",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219814,1708090253891,-2871.0,0.00047078,2,"2024-02-16T13:30:53.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219815,1708090253900,-1637.84,0.00047123,30,"2024-02-16T13:30:53.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219816,1708090253909,-615.51,0.00047123,30,"2024-02-16T13:30:53.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219817,1708090253918,-204.185687,0.00047123,120,"2024-02-16T13:30:53.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219818,1708090253929,-500.0,0.00047123,30,"2024-02-16T13:30:53.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219819,1708090253938,-169.75,0.00047123,30,"2024-02-16T13:30:53.938",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219820,1708090253948,-679.17,0.00047123,30,"2024-02-16T13:30:53.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219821,1708090253958,-734.55,0.00047123,30,"2024-02-16T13:30:53.958",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219822,1708090253967,-633.39,0.00047123,30,"2024-02-16T13:30:53.967",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219823,1708090253977,-785.0,0.00047123,30,"2024-02-16T13:30:53.977",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219824,1708090253986,-602.7,0.00047123,30,"2024-02-16T13:30:53.986",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219825,1708090253996,-1347.57,0.00047123,30,"2024-02-16T13:30:53.996",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219826,1708090254006,-572.12,0.00047123,30,"2024-02-16T13:30:54.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219827,1708090254015,-155.0,0.00047123,30,"2024-02-16T13:30:54.015",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219828,1708090254024,-1629.48,0.00047123,30,"2024-02-16T13:30:54.024",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219829,1708090254033,-1070.71354094,0.00047172,2,"2024-02-16T13:30:54.033",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219830,1708090254043,-625.65113426,0.00047172,2,"2024-02-16T13:30:54.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219831,1708090254052,-627.17538346,0.00047172,2,"2024-02-16T13:30:54.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219832,1708090254061,-186.50213598,0.00047172,2,"2024-02-16T13:30:54.061",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219833,1708090254071,-152.90020697,0.00047387,42,"2024-02-16T13:30:54.071",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219834,1708090254080,-1637.96321628,0.00047397,30,"2024-02-16T13:30:54.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219835,1708090254090,-615.64,0.00047397,30,"2024-02-16T13:30:54.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219836,1708090254100,-266.89801732,0.00047397,30,"2024-02-16T13:30:54.100",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219837,1708090254186,-679.2,0.00047397,30,"2024-02-16T13:30:54.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219838,1708090254204,-734.77,0.00047397,30,"2024-02-16T13:30:54.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219839,1708090254213,-633.48,0.00047397,30,"2024-02-16T13:30:54.213",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219840,1708090254223,-785.06393912,0.00047397,30,"2024-02-16T13:30:54.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219841,1708090254232,-602.89549648,0.00047397,30,"2024-02-16T13:30:54.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219842,1708090254241,-1347.70938452,0.00047397,30,"2024-02-16T13:30:54.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219843,1708090254251,-572.35,0.00047397,30,"2024-02-16T13:30:54.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219844,1708090254261,-1629.56779719,0.00047397,30,"2024-02-16T13:30:54.261",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219845,1708090254271,-6305.24191021,0.00047409,23,"2024-02-16T13:30:54.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219846,1708090254281,-150.0,0.0004744,2,"2024-02-16T13:30:54.281",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219847,1708090254291,-151.58014321,0.00047455,34,"2024-02-16T13:30:54.291",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219848,1708090254300,-153.81175386,0.00047505,30,"2024-02-16T13:30:54.300",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219849,1708090254310,-153.81175386,0.00047551,30,"2024-02-16T13:30:54.310",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219850,1708090254319,-608.41,0.0004756,2,"2024-02-16T13:30:54.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219851,1708090254329,-153.81175386,0.00047635,30,"2024-02-16T13:30:54.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219852,1708090254338,-1126.0,0.0004764,5,"2024-02-16T13:30:54.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219853,1708090254348,-3000.0,0.00047671,120,"2024-02-16T13:30:54.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219854,1708090254358,-155.0,0.00047671,30,"2024-02-16T13:30:54.358",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219855,1708090254368,-153.81175386,0.00047704,30,"2024-02-16T13:30:54.368",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219856,1708090254378,-500.0,0.0004774,90,"2024-02-16T13:30:54.378",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219857,1708090254391,-153.81175386,0.00047796,30,"2024-02-16T13:30:54.391",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219858,1708090254401,-1465.59,0.000478,7,"2024-02-16T13:30:54.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219859,1708090254409,-200.0,0.00047878,49,"2024-02-16T13:30:54.409",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219860,1708090254419,-200.0,0.00047878,48,"2024-02-16T13:30:54.419",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219861,1708090254428,-200.0,0.00047878,47,"2024-02-16T13:30:54.428",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219862,1708090254438,-200.0,0.00047878,46,"2024-02-16T13:30:54.438",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219863,1708090254448,-200.0,0.00047878,45,"2024-02-16T13:30:54.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219864,1708090254457,-2804.66304571,0.000479,2,"2024-02-16T13:30:54.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219865,1708090254467,-609.79,0.000479,7,"2024-02-16T13:30:54.467",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219866,1708090254476,-1251.0,0.000479,2,"2024-02-16T13:30:54.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219867,1708090254486,-444.516751,0.00047945,30,"2024-02-16T13:30:54.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219868,1708090254496,-153.81175406,0.00047971,30,"2024-02-16T13:30:54.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219869,1708090254505,-1444.0726728,0.00047984,120,"2024-02-16T13:30:54.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219870,1708090254515,-200.0,0.00047986,25,"2024-02-16T13:30:54.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219871,1708090254525,-100000.0,0.00048,38,"2024-02-16T13:30:54.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219872,1708090254535,-299.40455913,0.00048,2,"2024-02-16T13:30:54.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219873,1708090254544,-300.0,0.00048,48,"2024-02-16T13:30:54.544",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219874,1708090254554,-170.0,0.00048,90,"2024-02-16T13:30:54.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219875,1708090254564,-19034.70097032,0.00048,10,"2024-02-16T13:30:54.564",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219876,1708090254573,-1075.48479108,0.0004802,10,"2024-02-16T13:30:54.573",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219877,1708090254583,-170.61912571,0.00048079,44,"2024-02-16T13:30:54.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219878,1708090254593,-151.58014321,0.00048217,37,"2024-02-16T13:30:54.593",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219879,1708090254602,-155.0,0.00048219,30,"2024-02-16T13:30:54.602",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219880,1708090254612,-1444.0726728,0.00048282,120,"2024-02-16T13:30:54.612",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219881,1708090254625,-2670.37132168,0.00048289,5,"2024-02-16T13:30:54.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219882,1708090254637,-2776.49,0.00048348,2,"2024-02-16T13:30:54.637",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219883,1708090254646,-150.0,0.0004845,2,"2024-02-16T13:30:54.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219884,1708090254655,-206.0,0.00048462,33,"2024-02-16T13:30:54.655",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219885,1708090254664,-6644.9504,0.00048498,39,"2024-02-16T13:30:54.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219886,1708090254673,-1465.59,0.000485,7,"2024-02-16T13:30:54.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219887,1708090254682,-174.64,0.00048698,2,"2024-02-16T13:30:54.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219888,1708090254691,-1444.0726728,0.00048731,120,"2024-02-16T13:30:54.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219889,1708090254701,-3000.0,0.00048767,120,"2024-02-16T13:30:54.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219890,1708090254711,-155.0,0.00048767,30,"2024-02-16T13:30:54.711",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219891,1708090254721,-6305.24191021,0.00048782,25,"2024-02-16T13:30:54.721",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219892,1708090254730,-200.0,0.00048787,55,"2024-02-16T13:30:54.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219893,1708090254740,-200.0,0.00048787,54,"2024-02-16T13:30:54.740",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219894,1708090254749,-200.0,0.00048787,53,"2024-02-16T13:30:54.749",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219895,1708090254758,-200.0,0.00048787,52,"2024-02-16T13:30:54.758",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219896,1708090254767,-200.0,0.00048787,51,"2024-02-16T13:30:54.767",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219897,1708090254776,-15267.88796618,0.0004888,2,"2024-02-16T13:30:54.776",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219898,1708090254785,-890.02085763,0.00048888,120,"2024-02-16T13:30:54.785",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219899,1708090254795,-730.75,0.000489,7,"2024-02-16T13:30:54.795",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219900,1708090254805,-609.79,0.000489,7,"2024-02-16T13:30:54.805",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219901,1708090254814,-512.69204958,0.000489,2,"2024-02-16T13:30:54.814",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219902,1708090254823,-1444.0726728,0.00048937,120,"2024-02-16T13:30:54.823",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219903,1708090254832,-151.58014321,0.00048979,40,"2024-02-16T13:30:54.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219904,1708090254842,-100000.0,0.00049,39,"2024-02-16T13:30:54.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219905,1708090254851,-250.0,0.00049,2,"2024-02-16T13:30:54.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219906,1708090254860,-1000.0,0.00049,2,"2024-02-16T13:30:54.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219907,1708090254868,-300.0,0.00049,49,"2024-02-16T13:30:54.868",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219908,1708090254877,-630000.0,0.00049,120,"2024-02-16T13:30:54.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219909,1708090254888,-230.29,0.00049,10,"2024-02-16T13:30:54.888",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219910,1708090254896,-7174.63708417,0.00049,60,"2024-02-16T13:30:54.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219911,1708090254906,-1444.0726728,0.00049086,120,"2024-02-16T13:30:54.906",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219912,1708090254914,-152.90020697,0.00049122,45,"2024-02-16T13:30:54.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219913,1708090254923,-250.0,0.00049274,2,"2024-02-16T13:30:54.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219914,1708090254933,-730.75,0.000493,7,"2024-02-16T13:30:54.933",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219915,1708090254943,-155.0,0.00049315,60,"2024-02-16T13:30:54.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219916,1708090254952,-3000.0,0.00049315,46,"2024-02-16T13:30:54.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219917,1708090254962,-4000.0,0.00049315,2,"2024-02-16T13:30:54.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219918,1708090254971,-915.62,0.00049315,2,"2024-02-16T13:30:54.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219919,1708090254980,-405.38,0.00049315,2,"2024-02-16T13:30:54.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219920,1708090254989,-915.62,0.00049315,2,"2024-02-16T13:30:54.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219921,1708090254998,-405.38,0.00049315,2,"2024-02-16T13:30:54.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219922,1708090255007,-915.62,0.00049315,2,"2024-02-16T13:30:55.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219923,1708090255016,-915.62,0.00049315,2,"2024-02-16T13:30:55.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219924,1708090255025,-915.62,0.00049315,2,"2024-02-16T13:30:55.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219925,1708090255034,-405.38,0.00049315,2,"2024-02-16T13:30:55.034",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219926,1708090255043,-915.62,0.00049315,2,"2024-02-16T13:30:55.043",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219927,1708090255052,-405.38,0.00049315,2,"2024-02-16T13:30:55.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219928,1708090255062,-915.62,0.00049315,2,"2024-02-16T13:30:55.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219929,1708090255071,-915.62,0.00049315,2,"2024-02-16T13:30:55.071",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219930,1708090255080,-405.38,0.00049315,2,"2024-02-16T13:30:55.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219931,1708090255089,-915.62,0.00049315,2,"2024-02-16T13:30:55.089",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219932,1708090255099,-405.38,0.00049315,2,"2024-02-16T13:30:55.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219933,1708090255108,-405.38,0.00049315,2,"2024-02-16T13:30:55.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219934,1708090255118,-405.38,0.00049315,2,"2024-02-16T13:30:55.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219935,1708090255128,-405.38,0.00049315,2,"2024-02-16T13:30:55.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219936,1708090255139,-405.38,0.00049315,2,"2024-02-16T13:30:55.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219937,1708090255150,-800.0,0.00049315,30,"2024-02-16T13:30:55.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219938,1708090255159,-800.0,0.00049315,30,"2024-02-16T13:30:55.159",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219939,1708090255170,-800.0,0.00049315,30,"2024-02-16T13:30:55.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219940,1708090255181,-1385.0,0.00049342,5,"2024-02-16T13:30:55.181",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219941,1708090255190,-263.87,0.0004941,2,"2024-02-16T13:30:55.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219942,1708090255199,-200.0,0.00049431,30,"2024-02-16T13:30:55.199",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219943,1708090255209,-1444.0726728,0.00049439,120,"2024-02-16T13:30:55.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219944,1708090255218,-150.0,0.00049459,2,"2024-02-16T13:30:55.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219945,1708090255228,-154.13603139,0.000495,2,"2024-02-16T13:30:55.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219946,1708090255237,-300.0,0.000495,60,"2024-02-16T13:30:55.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219947,1708090255247,-250.0,0.00049548,2,"2024-02-16T13:30:55.247",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219948,1708090255257,-1043.07,0.00049564,120,"2024-02-16T13:30:55.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219949,1708090255267,-399.98577198,0.00049605,14,"2024-02-16T13:30:55.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219950,1708090255276,-151.58014321,0.0004974,43,"2024-02-16T13:30:55.276",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219951,1708090255285,-1177.623976,0.0004976,23,"2024-02-16T13:30:55.285",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219952,1708090255295,-1444.0726728,0.00049775,120,"2024-02-16T13:30:55.295",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219953,1708090255305,-1000.0,0.0004978,23,"2024-02-16T13:30:55.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219954,1708090255314,-1000.0,0.000498,23,"2024-02-16T13:30:55.314",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219955,1708090255323,-1282.6990402,0.00049805,120,"2024-02-16T13:30:55.323",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219956,1708090255332,-1000.0,0.0004982,23,"2024-02-16T13:30:55.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219957,1708090255342,-3000.0,0.0004982,48,"2024-02-16T13:30:55.342",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219958,1708090255351,-250.0,0.00049822,2,"2024-02-16T13:30:55.351",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219959,1708090255361,-608.41,0.00049824,2,"2024-02-16T13:30:55.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219960,1708090255370,-1000.0,0.0004984,23,"2024-02-16T13:30:55.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219961,1708090255379,-1000.0,0.0004986,23,"2024-02-16T13:30:55.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219962,1708090255392,-3000.0,0.00049863,120,"2024-02-16T13:30:55.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219963,1708090255402,-155.0,0.00049863,60,"2024-02-16T13:30:55.402",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219964,1708090255411,-2670.37132168,0.00049868,5,"2024-02-16T13:30:55.411",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219965,1708090255421,-200.0,0.00049877,60,"2024-02-16T13:30:55.421",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219966,1708090255430,-200.0,0.00049877,59,"2024-02-16T13:30:55.430",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219967,1708090255439,-200.0,0.00049877,58,"2024-02-16T13:30:55.439",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219968,1708090255448,-200.0,0.00049877,57,"2024-02-16T13:30:55.448",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219969,1708090255457,-200.0,0.00049877,56,"2024-02-16T13:30:55.457",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219970,1708090255466,-1000.0,0.0004988,23,"2024-02-16T13:30:55.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219971,1708090255475,-5000.0,0.00049885,60,"2024-02-16T13:30:55.475",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219972,1708090255484,-170.4316955,0.000499,26,"2024-02-16T13:30:55.484",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219973,1708090255494,-138721.0644,0.000499,120,"2024-02-16T13:30:55.494",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219974,1708090255503,-1000.0,0.000499,23,"2024-02-16T13:30:55.503",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219975,1708090255512,-1000.0,0.0004992,23,"2024-02-16T13:30:55.512",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219976,1708090255522,-1000.0,0.0004994,23,"2024-02-16T13:30:55.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219977,1708090255531,-1425.096121,0.0004994,23,"2024-02-16T13:30:55.531",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219978,1708090255541,-1706.60866,0.0004995,2,"2024-02-16T13:30:55.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219979,1708090255550,-1000.0,0.0004996,23,"2024-02-16T13:30:55.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219980,1708090255560,-1000.0,0.0004996,23,"2024-02-16T13:30:55.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219981,1708090255570,-1000.0,0.0004998,23,"2024-02-16T13:30:55.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219982,1708090255580,-1000.0,0.0004998,23,"2024-02-16T13:30:55.580",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219983,1708090255589,-200.0,0.0004999,90,"2024-02-16T13:30:55.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219984,1708090255599,-1321.0,0.0004999,2,"2024-02-16T13:30:55.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219985,1708090255608,-731.0,0.0004999,2,"2024-02-16T13:30:55.608",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219986,1708090255618,-269.16602646,0.00049999,120,"2024-02-16T13:30:55.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219987,1708090255627,-232.55975617,0.00049999,120,"2024-02-16T13:30:55.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219988,1708090255640,-348.37734377,0.00049999,120,"2024-02-16T13:30:55.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219989,1708090255649,-500.0,0.00049999,120,"2024-02-16T13:30:55.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219990,1708090255659,-292.91822846,0.00049999,120,"2024-02-16T13:30:55.659",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219991,1708090255668,-150.0,0.00049999,9,"2024-02-16T13:30:55.668",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219992,1708090255678,-150.0,0.00049999,9,"2024-02-16T13:30:55.678",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219993,1708090255687,-150.0,0.00049999,9,"2024-02-16T13:30:55.687",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219994,1708090255696,-100000.0,0.0005,40,"2024-02-16T13:30:55.696",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219995,1708090255706,-400.0,0.0005,2,"2024-02-16T13:30:55.706",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219996,1708090255715,-500.0,0.0005,2,"2024-02-16T13:30:55.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219997,1708090255725,-500.0,0.0005,2,"2024-02-16T13:30:55.725",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219998,1708090255735,-500.0,0.0005,2,"2024-02-16T13:30:55.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314219999,1708090255745,-500.0,0.0005,2,"2024-02-16T13:30:55.745",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220000,1708090255754,-500.0,0.0005,2,"2024-02-16T13:30:55.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220001,1708090255764,-500.0,0.0005,2,"2024-02-16T13:30:55.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220002,1708090255773,-500.0,0.0005,2,"2024-02-16T13:30:55.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220003,1708090255783,-500.0,0.0005,2,"2024-02-16T13:30:55.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220004,1708090255793,-500.0,0.0005,2,"2024-02-16T13:30:55.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220005,1708090255803,-500.0,0.0005,2,"2024-02-16T13:30:55.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220006,1708090255812,-500.0,0.0005,2,"2024-02-16T13:30:55.812",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220007,1708090255822,-500.0,0.0005,2,"2024-02-16T13:30:55.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220008,1708090255831,-500.0,0.0005,2,"2024-02-16T13:30:55.831",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220009,1708090255840,-308205.91043776,0.0005,31,"2024-02-16T13:30:55.840",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220010,1708090256032,-455436.35756214,0.0005,31,"2024-02-16T13:30:56.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220011,1708090256042,-2192.89120239,0.0005,14,"2024-02-16T13:30:56.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220012,1708090256052,-5202.79042305,0.0005,30,"2024-02-16T13:30:56.052",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220013,1708090256061,-4110.28012512,0.0005,30,"2024-02-16T13:30:56.061",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220014,1708090256070,-148794.94722811,0.0005,60,"2024-02-16T13:30:56.070",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220015,1708090256080,-307808.92507079,0.0005,2,"2024-02-16T13:30:56.080",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220016,1708090256089,-3920.96661264,0.0005,2,"2024-02-16T13:30:56.089",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220017,1708090256099,-452.5655196,0.0005,120,"2024-02-16T13:30:56.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220018,1708090256108,-1624.26592694,0.0005,7,"2024-02-16T13:30:56.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220019,1708090256117,-1114.17855808,0.0005,2,"2024-02-16T13:30:56.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220020,1708090256126,-30571.90505624,0.0005,5,"2024-02-16T13:30:56.126",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220021,1708090256136,-812.09464035,0.0005,2,"2024-02-16T13:30:56.136",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220022,1708090256145,-216.84681443,0.0005,2,"2024-02-16T13:30:56.145",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220023,1708090256155,-6053.74639117,0.0005,14,"2024-02-16T13:30:56.155",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220024,1708090256164,-200.0,0.0005,2,"2024-02-16T13:30:56.164",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220025,1708090256173,-560.0,0.0005,4,"2024-02-16T13:30:56.173",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220026,1708090256182,-19272.60826501,0.0005,2,"2024-02-16T13:30:56.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220027,1708090256190,-1541.61818153,0.0005,30,"2024-02-16T13:30:56.190",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220028,1708090256199,-9928.37565599,0.0005,30,"2024-02-16T13:30:56.199",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220029,1708090256209,-135005.24798874,0.0005,120,"2024-02-16T13:30:56.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220030,1708090256221,-178965.58686887,0.0005,120,"2024-02-16T13:30:56.221",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220031,1708090256230,-5712.92592562,0.0005,7,"2024-02-16T13:30:56.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220032,1708090256239,-472.3739446,0.0005,120,"2024-02-16T13:30:56.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220033,1708090256249,-10210.2966095,0.0005,30,"2024-02-16T13:30:56.249",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220034,1708090256259,-21720.0,0.0005,120,"2024-02-16T13:30:56.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220035,1708090256269,-18145.0,0.0005,120,"2024-02-16T13:30:56.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220036,1708090256279,-150.0,0.0005,27,"2024-02-16T13:30:56.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220037,1708090256288,-23076.26871698,0.0005,12,"2024-02-16T13:30:56.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220038,1708090256301,-56984.73128302,0.0005,12,"2024-02-16T13:30:56.301",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220039,1708090256311,-16000.0,0.0005,120,"2024-02-16T13:30:56.311",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220040,1708090256320,-10000.98766881,0.0005,120,"2024-02-16T13:30:56.320",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220041,1708090256329,-200.0,0.0005,27,"2024-02-16T13:30:56.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220042,1708090256338,-3000.0,0.0005,81,"2024-02-16T13:30:56.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220043,1708090256348,-1750.078519,0.0005,25,"2024-02-16T13:30:56.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220044,1708090256357,-300.0,0.0005,50,"2024-02-16T13:30:56.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220045,1708090256366,-1900.0,0.0005,78,"2024-02-16T13:30:56.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220046,1708090256375,-200.0,0.0005,81,"2024-02-16T13:30:56.375",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220047,1708090256384,-7159.0,0.0005,60,"2024-02-16T13:30:56.384",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220048,1708090256395,-200.0,0.0005,27,"2024-02-16T13:30:56.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220049,1708090256405,-1000.0,0.0005,24,"2024-02-16T13:30:56.405",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220050,1708090256414,-1000.0,0.0005,24,"2024-02-16T13:30:56.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220051,1708090256423,-3000.0,0.0005001,81,"2024-02-16T13:30:56.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220052,1708090256432,-5483.874982,0.0005002,81,"2024-02-16T13:30:56.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220053,1708090256442,-154.44,0.0005006,2,"2024-02-16T13:30:56.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220054,1708090256451,-2871.0,0.00050078,120,"2024-02-16T13:30:56.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220055,1708090256460,-250.0,0.00050096,2,"2024-02-16T13:30:56.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220056,1708090256468,-6305.24191021,0.00050155,26,"2024-02-16T13:30:56.468",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220057,1708090256477,-1000.0,0.00050206,120,"2024-02-16T13:30:56.477",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220058,1708090256486,-489.97894041,0.0005037,2,"2024-02-16T13:30:56.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220059,1708090256496,-1282.6990403,0.00050372,120,"2024-02-16T13:30:56.496",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220060,1708090256505,-206.0,0.00050385,37,"2024-02-16T13:30:56.505",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220061,1708090256513,-694.46924762,0.00050399,120,"2024-02-16T13:30:56.513",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220062,1708090256527,-749.60342518,0.00050399,120,"2024-02-16T13:30:56.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220063,1708090256537,-155.0,0.00050411,60,"2024-02-16T13:30:56.537",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220064,1708090256548,-150.0,0.00050469,2,"2024-02-16T13:30:56.548",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220065,1708090256558,-1444.0726728,0.00050479,120,"2024-02-16T13:30:56.558",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220066,1708090256568,-200.0,0.000505,28,"2024-02-16T13:30:56.568",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220067,1708090256577,-200.0,0.000505,60,"2024-02-16T13:30:56.577",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220068,1708090256586,-151.58014321,0.00050502,46,"2024-02-16T13:30:56.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220069,1708090256594,-515.9010231,0.00050506,60,"2024-02-16T13:30:56.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220070,1708090256603,-3701.338207,0.00050684,120,"2024-02-16T13:30:56.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220071,1708090256614,-2000.63948,0.00050684,30,"2024-02-16T13:30:56.614",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220072,1708090256625,-465.433621,0.00050684,120,"2024-02-16T13:30:56.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220073,1708090256634,-4912.107423,0.00050684,30,"2024-02-16T13:30:56.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220074,1708090256646,-3550.83898,0.00050684,120,"2024-02-16T13:30:56.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220075,1708090256656,-2424.173206,0.00050684,30,"2024-02-16T13:30:56.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220076,1708090256665,-1606.509039,0.00050684,120,"2024-02-16T13:30:56.665",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220077,1708090256675,-19160.94177367,0.00050684,30,"2024-02-16T13:30:56.675",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220078,1708090256688,-45482.33648208,0.00050684,30,"2024-02-16T13:30:56.688",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220079,1708090256701,-3094.95000001,0.00050684,30,"2024-02-16T13:30:56.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220080,1708090256770,-500.0,0.00041095,30,"2024-02-16T13:30:56.770",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220081,1708090256779,-500.0,0.00041369,30,"2024-02-16T13:30:56.779",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220082,1708090256789,-9.145,0.00050684,30,"2024-02-16T13:30:56.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220083,1708090256802,-7266.63659224,0.00050684,30,"2024-02-16T13:30:56.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220084,1708090256811,-6947.58198838,0.00050684,120,"2024-02-16T13:30:56.811",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220085,1708090256855,-254.79129181,0.00041094,4,"2024-02-16T13:30:56.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220086,1708090256865,-500.0,0.00041095,30,"2024-02-16T13:30:56.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220087,1708090256874,-500.0,0.00041643,30,"2024-02-16T13:30:56.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220088,1708090256883,-500.0,0.00041917,30,"2024-02-16T13:30:56.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220089,1708090256896,-2148.70343962,0.00050684,120,"2024-02-16T13:30:56.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220090,1708090256905,-5585.20341,0.00050684,120,"2024-02-16T13:30:56.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220091,1708090256914,-2127.696536,0.00050684,120,"2024-02-16T13:30:56.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220092,1708090256923,-3309.510627,0.00050684,120,"2024-02-16T13:30:56.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220093,1708090256932,-27296.532931,0.00050684,30,"2024-02-16T13:30:56.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220094,1708090256942,-3813.537237,0.00050684,120,"2024-02-16T13:30:56.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220095,1708090256951,-17513.0,0.000508,120,"2024-02-16T13:30:56.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220096,1708090256960,-1444.0726736,0.00050843,120,"2024-02-16T13:30:56.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220097,1708090256971,-152.90020697,0.00050856,48,"2024-02-16T13:30:56.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220098,1708090256980,-5000.0,0.00050885,90,"2024-02-16T13:30:56.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220099,1708090256990,-200.0,0.00050887,65,"2024-02-16T13:30:56.990",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220100,1708090256999,-200.0,0.00050887,63,"2024-02-16T13:30:56.999",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220101,1708090257008,-200.0,0.00050887,61,"2024-02-16T13:30:57.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220102,1708090257017,-402.49,0.0005095,30,"2024-02-16T13:30:57.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220103,1708090257026,-3000.0,0.00050958,120,"2024-02-16T13:30:57.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220104,1708090257036,-155.0,0.00050959,60,"2024-02-16T13:30:57.036",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220105,1708090257045,-156.0,0.00050959,60,"2024-02-16T13:30:57.045",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220106,1708090257055,-84818.291952,0.00051,41,"2024-02-16T13:30:57.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220107,1708090257067,-266.97678644,0.00051,41,"2024-02-16T13:30:57.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220108,1708090257083,-3077.6682786,0.00051,41,"2024-02-16T13:30:57.083",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220109,1708090257094,-11837.06298296,0.00051,41,"2024-02-16T13:30:57.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220110,1708090257104,-10596.3646255,0.00051,120,"2024-02-16T13:30:57.104",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220111,1708090257397,-1117.6353745,0.00051,120,"2024-02-16T13:30:57.397",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220112,1708090257406,-569.78936969,0.00051,15,"2024-02-16T13:30:57.406",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220113,1708090257416,-150.0,0.00051,29,"2024-02-16T13:30:57.416",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220114,1708090257425,-2421.40531233,0.00051,14,"2024-02-16T13:30:57.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220115,1708090257434,-12153.94123315,0.00051,30,"2024-02-16T13:30:57.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220116,1708090257444,-10071.40090804,0.00051,30,"2024-02-16T13:30:57.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220117,1708090257454,-10000.0,0.00051,120,"2024-02-16T13:30:57.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220118,1708090257464,-15000.0,0.00051,120,"2024-02-16T13:30:57.464",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220119,1708090257473,-200.0,0.00051,29,"2024-02-16T13:30:57.473",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220120,1708090257483,-300.0,0.00051,51,"2024-02-16T13:30:57.483",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220121,1708090257495,-413.24,0.00051016,60,"2024-02-16T13:30:57.495",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220122,1708090257504,-3000.0,0.0005107,54,"2024-02-16T13:30:57.504",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220123,1708090257513,-378.0,0.00051105,10,"2024-02-16T13:30:57.513",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220124,1708090257522,-2000.0,0.00051229,60,"2024-02-16T13:30:57.522",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220125,1708090257533,-151.58014321,0.00051264,49,"2024-02-16T13:30:57.533",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220126,1708090257542,-8450.0,0.00051392,117,"2024-02-16T13:30:57.542",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220127,1708090257554,-64235.02199179,0.000514,50,"2024-02-16T13:30:57.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220128,1708090257565,-2000.0,0.00051424,60,"2024-02-16T13:30:57.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220129,1708090257576,-2670.37132168,0.00051447,14,"2024-02-16T13:30:57.576",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220130,1708090257586,-150.0,0.00051478,2,"2024-02-16T13:30:57.586",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220131,1708090257595,-3000.0,0.000515,45,"2024-02-16T13:30:57.595",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220132,1708090257605,-5000.0,0.000515,60,"2024-02-16T13:30:57.605",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220133,1708090257617,-3000.0,0.000515,45,"2024-02-16T13:30:57.617",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220134,1708090257626,-5000.0,0.000515,60,"2024-02-16T13:30:57.626",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220135,1708090257640,-3000.0,0.000515,45,"2024-02-16T13:30:57.640",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220136,1708090257649,-5000.0,0.000515,60,"2024-02-16T13:30:57.649",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220137,1708090257659,-1033.7146254,0.000515,120,"2024-02-16T13:30:57.659",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220138,1708090257670,-200.0,0.000515,29,"2024-02-16T13:30:57.670",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220139,1708090257679,-17513.0,0.000515,120,"2024-02-16T13:30:57.679",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220140,1708090257688,-925.334551,0.00051506,120,"2024-02-16T13:30:57.688",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220141,1708090257766,-500.15987,0.00051506,30,"2024-02-16T13:30:57.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220142,1708090257784,-1228.026855,0.00051506,30,"2024-02-16T13:30:57.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220143,1708090257793,-606.043301,0.00051506,30,"2024-02-16T13:30:57.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220144,1708090257803,-401.627259,0.00051506,120,"2024-02-16T13:30:57.803",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220145,1708090257813,-18753.502462,0.00051506,30,"2024-02-16T13:30:57.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220146,1708090257822,-2274.071357,0.00051506,120,"2024-02-16T13:30:57.822",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220147,1708090257832,-827.377656,0.00051506,120,"2024-02-16T13:30:57.832",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220148,1708090257841,-6824.133232,0.00051506,30,"2024-02-16T13:30:57.841",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220149,1708090257851,-6305.24191021,0.00051527,28,"2024-02-16T13:30:57.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220150,1708090257861,-169.44737698,0.00051597,2,"2024-02-16T13:30:57.861",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220151,1708090257870,-58742.24933074,0.000516,120,"2024-02-16T13:30:57.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220152,1708090257879,-151.0,0.00051677,2,"2024-02-16T13:30:57.879",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220153,1708090257890,-250.49088,0.00051677,2,"2024-02-16T13:30:57.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220154,1708090257900,-500.0,0.0005172,120,"2024-02-16T13:30:57.900",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220155,1708090257909,-300.0,0.00051795,120,"2024-02-16T13:30:57.909",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220156,1708090257918,-390.0,0.00051795,120,"2024-02-16T13:30:57.918",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220157,1708090257928,-507.0,0.00051795,120,"2024-02-16T13:30:57.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220158,1708090257937,-659.0,0.00051795,120,"2024-02-16T13:30:57.937",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220159,1708090257946,-856.0,0.00051795,120,"2024-02-16T13:30:57.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220160,1708090257955,-1113.0,0.00051795,120,"2024-02-16T13:30:57.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220161,1708090257964,-641.0,0.00051795,120,"2024-02-16T13:30:57.964",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220162,1708090257973,-1000.0,0.000518,2,"2024-02-16T13:30:57.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220163,1708090257982,-9251.01061649,0.00051848,31,"2024-02-16T13:30:57.982",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220164,1708090257991,-5000.0,0.00051885,90,"2024-02-16T13:30:57.991",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220165,1708090258000,-200.0,0.00051887,71,"2024-02-16T13:30:58.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220166,1708090258010,-200.0,0.00051887,69,"2024-02-16T13:30:58.010",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220167,1708090258018,-200.0,0.00051887,67,"2024-02-16T13:30:58.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220168,1708090258027,-2873.8348908,0.00051902,60,"2024-02-16T13:30:58.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220169,1708090258037,-1512.5116196,0.00051903,60,"2024-02-16T13:30:58.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220170,1708090258046,-150.07174258,0.00051905,60,"2024-02-16T13:30:58.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220171,1708090258055,-2549.18448145,0.00051909,60,"2024-02-16T13:30:58.055",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220172,1708090258064,-2869.11263421,0.0005191,60,"2024-02-16T13:30:58.064",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220173,1708090258073,-2710.78172962,0.00051912,60,"2024-02-16T13:30:58.073",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220174,1708090258082,-2966.0958038,0.00051917,60,"2024-02-16T13:30:58.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220175,1708090258092,-2965.02722545,0.0005192,60,"2024-02-16T13:30:58.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220176,1708090258101,-2965.06767228,0.00051921,60,"2024-02-16T13:30:58.101",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220177,1708090258110,-2715.8519523,0.00051924,60,"2024-02-16T13:30:58.110",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220178,1708090258119,-2149.89113575,0.00051924,60,"2024-02-16T13:30:58.119",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220179,1708090258128,-2851.45237993,0.00051926,60,"2024-02-16T13:30:58.128",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220180,1708090258139,-2965.46888711,0.00051932,60,"2024-02-16T13:30:58.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220181,1708090258148,-2964.86593041,0.00051932,60,"2024-02-16T13:30:58.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220182,1708090258158,-2856.71577747,0.00051933,60,"2024-02-16T13:30:58.158",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220183,1708090258167,-2927.60125847,0.00051933,60,"2024-02-16T13:30:58.167",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220184,1708090258177,-2858.77566541,0.00051935,60,"2024-02-16T13:30:58.177",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220185,1708090258186,-1509.16512124,0.00051936,60,"2024-02-16T13:30:58.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220186,1708090258195,-2913.57064065,0.00051938,60,"2024-02-16T13:30:58.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220187,1708090258204,-2964.45031186,0.0005194,60,"2024-02-16T13:30:58.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220188,1708090258214,-2885.45025959,0.00051948,60,"2024-02-16T13:30:58.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220189,1708090258223,-2964.73958267,0.00051948,60,"2024-02-16T13:30:58.223",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220190,1708090258232,-2966.79126881,0.00051949,60,"2024-02-16T13:30:58.232",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220191,1708090258241,-2745.78641761,0.0005195,60,"2024-02-16T13:30:58.241",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220192,1708090258251,-2869.59389481,0.00051952,60,"2024-02-16T13:30:58.251",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220193,1708090258260,-2965.40117635,0.00051954,60,"2024-02-16T13:30:58.260",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220194,1708090258269,-349.6111592,0.00051955,60,"2024-02-16T13:30:58.269",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220195,1708090258279,-2965.72060684,0.00051957,60,"2024-02-16T13:30:58.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220196,1708090258288,-2964.82803625,0.00051957,60,"2024-02-16T13:30:58.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220197,1708090258298,-2906.80345,0.00051957,60,"2024-02-16T13:30:58.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220198,1708090258307,-2965.73833337,0.00051958,60,"2024-02-16T13:30:58.307",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220199,1708090258316,-2964.97369979,0.00051959,60,"2024-02-16T13:30:58.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220200,1708090258326,-2968.6452353,0.0005196,60,"2024-02-16T13:30:58.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220201,1708090258335,-2871.08371564,0.00051961,60,"2024-02-16T13:30:58.335",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220202,1708090258345,-2870.07267808,0.00051962,60,"2024-02-16T13:30:58.345",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220203,1708090258354,-2916.34459069,0.00051963,60,"2024-02-16T13:30:58.354",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220204,1708090258363,-2885.95223996,0.00051963,60,"2024-02-16T13:30:58.363",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220205,1708090258372,-2967.59514704,0.00051965,60,"2024-02-16T13:30:58.372",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220206,1708090258381,-2946.73556628,0.00051966,60,"2024-02-16T13:30:58.381",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220207,1708090258392,-491.68005838,0.00051967,60,"2024-02-16T13:30:58.392",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220208,1708090258401,-2733.27091177,0.00051967,60,"2024-02-16T13:30:58.401",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220209,1708090258413,-2881.93229111,0.00051968,60,"2024-02-16T13:30:58.413",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220210,1708090258422,-2968.43686272,0.00051968,60,"2024-02-16T13:30:58.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220211,1708090258432,-2732.25167108,0.00051969,60,"2024-02-16T13:30:58.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220212,1708090258441,-2874.2011625,0.00051971,60,"2024-02-16T13:30:58.441",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220213,1708090258450,-2885.62587603,0.00051975,60,"2024-02-16T13:30:58.450",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220214,1708090258459,-2617.54948159,0.00051976,60,"2024-02-16T13:30:58.459",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220215,1708090258469,-2967.3433834,0.00051976,60,"2024-02-16T13:30:58.469",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220216,1708090258478,-2871.20187608,0.00051979,60,"2024-02-16T13:30:58.478",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220217,1708090258486,-2965.91632058,0.00051981,60,"2024-02-16T13:30:58.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220218,1708090258497,-2882.6199832,0.00051983,60,"2024-02-16T13:30:58.497",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220219,1708090258506,-2965.14755547,0.00051984,60,"2024-02-16T13:30:58.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220220,1708090258515,-2793.87685263,0.00051985,60,"2024-02-16T13:30:58.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220221,1708090258523,-2966.93225371,0.00051985,60,"2024-02-16T13:30:58.523",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220222,1708090258532,-2848.68631411,0.0005199,60,"2024-02-16T13:30:58.532",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220223,1708090258541,-2877.49132227,0.0005199,60,"2024-02-16T13:30:58.541",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220224,1708090258550,-2930.88585475,0.00051993,60,"2024-02-16T13:30:58.550",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220225,1708090258560,-2965.61095226,0.00051993,60,"2024-02-16T13:30:58.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220226,1708090258569,-2964.85951904,0.00051996,60,"2024-02-16T13:30:58.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220227,1708090258579,-2965.4286513,0.00051997,60,"2024-02-16T13:30:58.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220228,1708090258588,-2966.18349614,0.00051998,60,"2024-02-16T13:30:58.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220229,1708090258598,-2856.6062787,0.00051998,60,"2024-02-16T13:30:58.598",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220230,1708090258606,-23509.20033541,0.00052,42,"2024-02-16T13:30:58.606",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220231,1708090258621,-29151.3656423,0.00052,42,"2024-02-16T13:30:58.621",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220232,1708090258632,-46452.2862411,0.00052,42,"2024-02-16T13:30:58.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220233,1708090258743,-887.14778119,0.00052,42,"2024-02-16T13:30:58.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220234,1708090258753,-232.27717359,0.00052,30,"2024-02-16T13:30:58.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220235,1708090258762,-150.0,0.00052,30,"2024-02-16T13:30:58.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220236,1708090258771,-986.0035926,0.00052,30,"2024-02-16T13:30:58.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220237,1708090258781,-8284.80937856,0.00052,30,"2024-02-16T13:30:58.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220238,1708090258800,-1996.76931726,0.00052,30,"2024-02-16T13:30:58.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220239,1708090258813,-2594.61708,0.00052,30,"2024-02-16T13:30:58.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220240,1708090258859,-500.0,0.00052,30,"2024-02-16T13:30:58.859",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220241,1708090258870,-295.25514135,0.00052,30,"2024-02-16T13:30:58.870",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220242,1708090258882,-2911.91898642,0.00052,30,"2024-02-16T13:30:58.882",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220243,1708090258895,-5996.11110115,0.00052,30,"2024-02-16T13:30:58.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220244,1708090258904,-4275.32368959,0.00052,30,"2024-02-16T13:30:58.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220245,1708090258916,-2025.12894987,0.00052,30,"2024-02-16T13:30:58.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220246,1708090258928,-301.36826649,0.00052,30,"2024-02-16T13:30:58.928",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220247,1708090258939,-483.35778768,0.00052,30,"2024-02-16T13:30:58.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220248,1708090258951,-1289.80818689,0.00052,30,"2024-02-16T13:30:58.951",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220249,1708090454813,500.0,0.00040017,120,"2024-02-16T13:34:14.813",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220250,1708090456009,257.82967554,0.00040017,120,"2024-02-16T13:34:16.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220251,1708090702275,117182.2933355,0.00040057,33,"2024-02-16T13:38:22.275",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220252,1708090890599,-250.0,0.00034257,111,"2024-02-16T13:41:30.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220253,1708090890622,-250.0,0.00034257,2,"2024-02-16T13:41:30.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220254,1708090890646,-292.8,0.00034257,2,"2024-02-16T13:41:30.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220255,1708090890668,-6906.22698039,0.00034519,4,"2024-02-16T13:41:30.668",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220256,1708090890691,-849.232562,0.0003452,2,"2024-02-16T13:41:30.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220257,1708090890719,-1364.826646,0.0003452,2,"2024-02-16T13:41:30.719",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220258,1708090890742,-1273.848843,0.00034794,2,"2024-02-16T13:41:30.742",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220259,1708090890765,-2047.23997,0.00034794,2,"2024-02-16T13:41:30.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220260,1708090890791,-1698.465124,0.00034931,2,"2024-02-16T13:41:30.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220261,1708090890815,-2729.653293,0.00034931,2,"2024-02-16T13:41:30.815",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220262,1708090939961,5587.7656,0.00034694,2,"2024-02-16T13:42:19.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220263,1708090956323,155.0,0.00034694,4,"2024-02-16T13:42:36.323",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220264,1708090976327,244.176048,0.00034694,4,"2024-02-16T13:42:56.327",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220282,1708091431967,-155.0,0.00035066,4,"2024-02-16T13:50:31.967",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220284,1708091431977,-506.68277074,0.00035067,4,"2024-02-16T13:50:31.977",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220285,1708091432025,-1487.50061937,0.00035067,4,"2024-02-16T13:50:32.025",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220286,1708091432038,-509.14459552,0.00035067,4,"2024-02-16T13:50:32.038",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220287,1708091432069,155.0,0.00034694,4,"2024-02-16T13:50:32.069",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220288,1708091432149,-1138.10058,0.00035067,4,"2024-02-16T13:50:32.149",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220289,1708091432316,-3264.79841476,0.00035067,4,"2024-02-16T13:50:32.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220290,1708091432326,-2123.081406,0.00035068,2,"2024-02-16T13:50:32.326",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220291,1708091432338,-3412.066616,0.00035068,2,"2024-02-16T13:50:32.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220292,1708091432348,-2972.313968,0.00035342,2,"2024-02-16T13:50:32.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220293,1708091432357,-4776.893263,0.00035342,2,"2024-02-16T13:50:32.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220294,1708091432366,-3396.930249,0.00036,2,"2024-02-16T13:50:32.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220295,1708091432375,-5459.306587,0.00036,2,"2024-02-16T13:50:32.375",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220296,1708091432385,-156.79701152,0.00036037,2,"2024-02-16T13:50:32.385",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220297,1708091432394,-14772.44834632,0.00036127,2,"2024-02-16T13:50:32.394",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220298,1708091432404,-297.31,0.00036132,5,"2024-02-16T13:50:32.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220299,1708091432416,-155.0,0.00036135,2,"2024-02-16T13:50:32.416",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220300,1708091432425,-254.79129181,0.00036136,4,"2024-02-16T13:50:32.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220301,1708091432435,-499.99,0.00036136,2,"2024-02-16T13:50:32.435",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220302,1708091432445,-34059.83117233,0.00036137,12,"2024-02-16T13:50:32.445",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220303,1708091432455,-4903.06560948,0.00036146,12,"2024-02-16T13:50:32.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220304,1708091432466,-587.86153687,0.00036155,12,"2024-02-16T13:50:32.466",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220305,1708091432476,-490.4,0.0003633,2,"2024-02-16T13:50:32.476",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220306,1708091432486,-1442.27777849,0.000364,2,"2024-02-16T13:50:32.486",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220307,1708091432495,-8712.0,0.000365,3,"2024-02-16T13:50:32.495",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220308,1708091432506,-2264.0,0.000365,3,"2024-02-16T13:50:32.506",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220309,1708091432515,-1246.22,0.0003711,2,"2024-02-16T13:50:32.515",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220310,1708091432525,-169.83,0.0003722,2,"2024-02-16T13:50:32.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220311,1708091432534,-3693.67979958,0.00037488,2,"2024-02-16T13:50:32.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220313,1708091432543,-165.0,0.000375,2,"2024-02-16T13:50:32.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220314,1708091432553,-2487.53,0.00037563,2,"2024-02-16T13:50:32.553",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220315,1708091432562,-292.8,0.00037588,2,"2024-02-16T13:50:32.562",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220316,1708091432572,-250.0,0.00037919,2,"2024-02-16T13:50:32.572",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220317,1708091432582,-250.0,0.00037944,111,"2024-02-16T13:50:32.582",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220318,1708091432591,-150.0,0.00038038,2,"2024-02-16T13:50:32.591",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220319,1708091432601,-32125.66406087,0.00038145,2,"2024-02-16T13:50:32.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220320,1708091432613,-169.84,0.00038148,2,"2024-02-16T13:50:32.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220321,1708091432623,-23900.0,0.00038237,2,"2024-02-16T13:50:32.623",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220322,1708091432633,-250.0,0.00038245,2,"2024-02-16T13:50:32.633",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220323,1708091432643,-2000.0,0.00038265,2,"2024-02-16T13:50:32.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220324,1708091432653,-200.0,0.00038302,2,"2024-02-16T13:50:32.653",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220325,1708091432666,-150.0,0.00038356,2,"2024-02-16T13:50:32.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220326,1708091432676,-869.23,0.00038433,15,"2024-02-16T13:50:32.676",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220327,1708091432686,-189.37,0.0003848,2,"2024-02-16T13:50:32.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220328,1708091432695,-490.4,0.00038594,2,"2024-02-16T13:50:32.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220329,1708091432705,-174.65,0.00038685,2,"2024-02-16T13:50:32.705",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220330,1708091432715,-156.79701149,0.00038962,2,"2024-02-16T13:50:32.715",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220331,1708091432724,-150.0,0.00039366,2,"2024-02-16T13:50:32.724",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220332,1708091432734,-166.37,0.00039445,2,"2024-02-16T13:50:32.734",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220333,1708091432743,-3688.78,0.00039526,5,"2024-02-16T13:50:32.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220334,1708091432753,-3566.08,0.00039754,5,"2024-02-16T13:50:32.753",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220335,1708091432762,-555.04275992,0.00039879,31,"2024-02-16T13:50:32.762",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220336,1708091432773,-348.37734376,0.00039879,31,"2024-02-16T13:50:32.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220337,1708091432782,-232.55975618,0.00039879,31,"2024-02-16T13:50:32.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220338,1708091432791,-269.16602646,0.00039879,31,"2024-02-16T13:50:32.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220339,1708091432800,-3693.67979953,0.00039978,2,"2024-02-16T13:50:32.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220340,1708091432809,-230.0,0.0004,30,"2024-02-16T13:50:32.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220341,1708091432818,-447.41497558,0.0004,4,"2024-02-16T13:50:32.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220342,1708091432827,-150.0,0.0004,2,"2024-02-16T13:50:32.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220343,1708091432837,-800.24575574,0.0004,4,"2024-02-16T13:50:32.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220344,1708091432846,-2100.66159971,0.00040056,33,"2024-02-16T13:50:32.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220345,1708091432855,-189.37,0.00040123,2,"2024-02-16T13:50:32.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220346,1708091432864,-1585.71883741,0.0004022,7,"2024-02-16T13:50:32.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220347,1708091432874,-2881.55593932,0.0004022,8,"2024-02-16T13:50:32.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220348,1708091432883,-1639.16797842,0.0004022,7,"2024-02-16T13:50:32.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220349,1708091432895,-247.63615507,0.0004022,4,"2024-02-16T13:50:32.895",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220350,1708091432904,-1259.81649732,0.0004022,8,"2024-02-16T13:50:32.904",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220351,1708091432916,-3640.81,0.0004031,5,"2024-02-16T13:50:32.916",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220352,1708091432925,-2500.0,0.00040329,2,"2024-02-16T13:50:32.925",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220353,1708091432934,-150.0,0.00040375,2,"2024-02-16T13:50:32.934",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220354,1708091432943,-2877.0,0.0004039,2,"2024-02-16T13:50:32.943",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220355,1708091432955,-512.69204958,0.0004039,2,"2024-02-16T13:50:32.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220356,1708091432964,-1756.6541616,0.0004039,5,"2024-02-16T13:50:32.964",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220357,1708091432975,-204.94933082,0.0004039,16,"2024-02-16T13:50:32.975",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220358,1708091432984,-824.0,0.0004039,2,"2024-02-16T13:50:32.984",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220359,1708091432993,-15449.3130256,0.00040419,10,"2024-02-16T13:50:32.993",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220360,1708091433003,-2574.88550426,0.0004042,10,"2024-02-16T13:50:33.003",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220361,1708091433012,-82396.3361363,0.00040429,10,"2024-02-16T13:50:33.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220362,1708091433022,-144769.052821,0.00040429,6,"2024-02-16T13:50:33.022",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220363,1708091433032,-2229.79,0.0004043,2,"2024-02-16T13:50:33.032",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220364,1708091433042,-107682.78657586,0.00040439,2,"2024-02-16T13:50:33.042",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220370,1708091440556,-1224.96970469,0.00038137,7,"2024-02-16T13:50:40.556",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220371,1708091440615,-1246.12547997,0.00038137,7,"2024-02-16T13:50:40.615",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220372,1708091441006,-919.66055556,0.00038137,7,"2024-02-16T13:50:41.006",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220373,1708091441066,-6597.17825978,0.00038137,7,"2024-02-16T13:50:41.066",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220374,1708091441075,-393665.82632414,0.00040439,2,"2024-02-16T13:50:41.075",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220375,1708091441085,-719.0,0.0004049,3,"2024-02-16T13:50:41.085",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220376,1708091441094,-3589.13,0.00040539,5,"2024-02-16T13:50:41.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220377,1708091441103,-300.0,0.00040547,2,"2024-02-16T13:50:41.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220378,1708091441112,-32125.66406082,0.00040562,3,"2024-02-16T13:50:41.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220379,1708091441121,-1000.0,0.00040656,2,"2024-02-16T13:50:41.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220380,1708091441131,-490.4,0.00040858,2,"2024-02-16T13:50:41.131",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220381,1708091441141,-3593.76,0.00040972,5,"2024-02-16T13:50:41.141",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220382,1708091441150,-276.89,0.00041,2,"2024-02-16T13:50:41.150",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220383,1708091441161,-72384.5264107,0.00041024,6,"2024-02-16T13:50:41.161",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220384,1708091441170,-1756.65416154,0.00041033,5,"2024-02-16T13:50:41.170",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220385,1708091441179,-3648.17,0.00041034,5,"2024-02-16T13:50:41.179",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220386,1708091441189,-450.0,0.00041095,7,"2024-02-16T13:50:41.189",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220387,1708091441197,-154.44,0.00041244,2,"2024-02-16T13:50:41.197",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220388,1708091441206,-150.0,0.00041384,2,"2024-02-16T13:50:41.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220389,1708091441215,-600.0,0.00041643,7,"2024-02-16T13:50:41.215",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220390,1708091441225,-1756.65416154,0.00041675,5,"2024-02-16T13:50:41.225",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220391,1708091441234,-2866.0,0.000417,87,"2024-02-16T13:50:41.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220392,1708091441244,-180.0,0.00041738,2,"2024-02-16T13:50:41.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220393,1708091441253,-189.37,0.00041767,2,"2024-02-16T13:50:41.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220394,1708091441262,-156.79701149,0.00041887,2,"2024-02-16T13:50:41.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220395,1708091441271,-3150.7881,0.00041992,2,"2024-02-16T13:50:41.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220396,1708091441279,-965.23195016,0.00042,7,"2024-02-16T13:50:41.279",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220397,1708091441288,-4000.0,0.00042,2,"2024-02-16T13:50:41.288",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220398,1708091441297,-869.23,0.00042169,15,"2024-02-16T13:50:41.297",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220399,1708091441306,-750.0,0.00042191,7,"2024-02-16T13:50:41.306",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220400,1708091441315,-1756.65416154,0.00042318,5,"2024-02-16T13:50:41.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220401,1708091441325,-150.0,0.00042394,2,"2024-02-16T13:50:41.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220402,1708091441334,-500.0,0.00042465,31,"2024-02-16T13:50:41.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220403,1708091441343,-500.0,0.00042465,31,"2024-02-16T13:50:41.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220404,1708091441352,-500.0,0.00042465,31,"2024-02-16T13:50:41.352",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220405,1708091441361,-500.0,0.00042465,31,"2024-02-16T13:50:41.361",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220406,1708091441370,-500.0,0.00042465,31,"2024-02-16T13:50:41.370",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220407,1708091441379,-500.0,0.00042465,31,"2024-02-16T13:50:41.379",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220408,1708091441388,-500.0,0.00042465,31,"2024-02-16T13:50:41.388",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220409,1708091441397,-500.0,0.00042465,31,"2024-02-16T13:50:41.397",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220410,1708091441407,-500.0,0.00042465,31,"2024-02-16T13:50:41.407",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220412,1708091441417,-500.0,0.00042465,31,"2024-02-16T13:50:41.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220414,1708091441425,-500.0,0.00042465,31,"2024-02-16T13:50:41.425",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220416,1708091441434,-500.0,0.00042465,31,"2024-02-16T13:50:41.434",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220418,1708091441443,-500.0,0.00042465,31,"2024-02-16T13:50:41.443",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220420,1708091441452,-500.0,0.00042465,31,"2024-02-16T13:50:41.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220422,1708091441461,-500.0,0.00042465,31,"2024-02-16T13:50:41.461",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220424,1708091441470,-500.0,0.00042465,31,"2024-02-16T13:50:41.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220425,1708091441479,-997.0,0.00042465,31,"2024-02-16T13:50:41.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220428,1708091441489,-3693.67979953,0.00042468,4,"2024-02-16T13:50:41.489",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220430,1708091441499,-211.0,0.0004249,2,"2024-02-16T13:50:41.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220432,1708091441508,-37583.2605,0.00042539,2,"2024-02-16T13:50:41.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220433,1708091441518,-900.0,0.00042739,7,"2024-02-16T13:50:41.518",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220434,1708091441527,-153.81175386,0.00042832,30,"2024-02-16T13:50:41.527",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220435,1708091441537,-1756.65416154,0.00042961,5,"2024-02-16T13:50:41.537",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220436,1708091441546,-32125.66406082,0.00042979,5,"2024-02-16T13:50:41.546",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220437,1708091441556,-153.81175386,0.00043043,30,"2024-02-16T13:50:41.556",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220438,1708091441565,-490.4,0.00043122,2,"2024-02-16T13:50:41.565",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220439,1708091441574,-1050.0,0.00043287,7,"2024-02-16T13:50:41.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220440,1708091441583,-500.0,0.00043288,7,"2024-02-16T13:50:41.583",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220441,1708091441592,-164.680254,0.000434,15,"2024-02-16T13:50:41.592",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220442,1708091441601,-150.0,0.00043403,2,"2024-02-16T13:50:41.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220443,1708091441610,-189.37,0.00043411,2,"2024-02-16T13:50:41.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220444,1708091441619,-153.81175386,0.00043426,30,"2024-02-16T13:50:41.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220445,1708091441628,-153.81175386,0.00043478,30,"2024-02-16T13:50:41.628",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220446,1708091441638,-303.04,0.000435,2,"2024-02-16T13:50:41.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220447,1708091441646,-500.0,0.00043561,7,"2024-02-16T13:50:41.646",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220448,1708091441656,-154.49,0.000436,4,"2024-02-16T13:50:41.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220449,1708091441666,-154.49,0.000436,4,"2024-02-16T13:50:41.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220450,1708091441677,-150.0,0.000436,15,"2024-02-16T13:50:41.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220451,1708091441686,-1756.65416154,0.00043603,5,"2024-02-16T13:50:41.686",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220452,1708091441695,-153.81175386,0.00043606,30,"2024-02-16T13:50:41.695",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220453,1708091441703,-153.81175386,0.00043667,30,"2024-02-16T13:50:41.703",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220454,1708091441712,-5011.588624,0.000437,6,"2024-02-16T13:50:41.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220455,1708091441721,-150.0,0.000438,33,"2024-02-16T13:50:41.721",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220456,1708091441730,-150.0,0.000438,15,"2024-02-16T13:50:41.730",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220457,1708091441739,-153.81175386,0.00043824,30,"2024-02-16T13:50:41.739",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220458,1708091441748,-500.0,0.00043834,7,"2024-02-16T13:50:41.748",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220459,1708091441757,-1200.0,0.00043835,7,"2024-02-16T13:50:41.757",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220460,1708091441766,-72384.5264107,0.0004389,10,"2024-02-16T13:50:41.766",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220461,1708091441775,-90000.0,0.000439,30,"2024-02-16T13:50:41.775",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220462,1708091441784,-153.81175386,0.00043976,30,"2024-02-16T13:50:41.784",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220463,1708091441793,-174.64,0.00044206,2,"2024-02-16T13:50:41.793",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220464,1708091441802,-1756.65416154,0.00044246,5,"2024-02-16T13:50:41.802",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220465,1708091441810,-245.75048888,0.00044299,4,"2024-02-16T13:50:41.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220466,1708091441819,-150.0,0.000443,34,"2024-02-16T13:50:41.819",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220467,1708091441828,-2000.0,0.00044322,120,"2024-02-16T13:50:41.828",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220468,1708091441837,-2000.0,0.00044322,120,"2024-02-16T13:50:41.837",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220469,1708091441846,-151.58014321,0.00044347,23,"2024-02-16T13:50:41.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220470,1708091441855,-1181.79988346,0.00044383,7,"2024-02-16T13:50:41.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220471,1708091441864,-167.43,0.00044392,2,"2024-02-16T13:50:41.864",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220472,1708091441872,-2627.1841293,0.00044396,19,"2024-02-16T13:50:41.872",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220473,1708091441881,-150.0,0.00044412,2,"2024-02-16T13:50:41.881",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220474,1708091441890,-199.99288599,0.00044434,11,"2024-02-16T13:50:41.890",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220475,1708091441899,-766.0,0.0004449,2,"2024-02-16T13:50:41.899",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220476,1708091441907,-196.38166492,0.00044496,19,"2024-02-16T13:50:41.907",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220477,1708091441917,-321.32,0.0004454,2,"2024-02-16T13:50:41.917",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220478,1708091441926,-72384.5264107,0.00044586,10,"2024-02-16T13:50:41.926",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220479,1708091441935,-1123.89657711,0.00044595,7,"2024-02-16T13:50:41.935",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220480,1708091441946,-100000.0,0.00044596,2,"2024-02-16T13:50:41.946",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220481,1708091441955,-997.98,0.00044596,2,"2024-02-16T13:50:41.955",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220482,1708091441964,-454.0257,0.00044596,3,"2024-02-16T13:50:41.964",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220483,1708091441973,-39488.7513,0.00044596,2,"2024-02-16T13:50:41.973",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220484,1708091441983,-1830.5033,0.00044596,2,"2024-02-16T13:50:41.983",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220485,1708091441992,-1808.29943736,0.00044639,30,"2024-02-16T13:50:41.992",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220486,1708091442002,-1277.23220876,0.00044639,30,"2024-02-16T13:50:42.002",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220487,1708091442012,-150.0,0.000448,34,"2024-02-16T13:50:42.012",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220488,1708091442021,-156.79701149,0.00044812,2,"2024-02-16T13:50:42.021",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220489,1708091442031,-1756.65416154,0.00044888,5,"2024-02-16T13:50:42.031",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220490,1708091442040,-72384.5264107,0.0004489,10,"2024-02-16T13:50:42.040",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220491,1708091442049,-90000.0,0.000449,30,"2024-02-16T13:50:42.049",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220492,1708091442058,-3153.7,0.00044931,105,"2024-02-16T13:50:42.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220493,1708091442067,-3693.67979953,0.00044959,6,"2024-02-16T13:50:42.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220494,1708091442076,-4832.72150516,0.00045,17,"2024-02-16T13:50:42.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220495,1708091442086,-506.12995973,0.00045,4,"2024-02-16T13:50:42.086",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220496,1708091442094,-3451.03891199,0.00045,120,"2024-02-16T13:50:42.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220497,1708091442105,-3294.43378057,0.00045,45,"2024-02-16T13:50:42.105",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220498,1708091442115,-10000.0,0.00045,45,"2024-02-16T13:50:42.115",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220499,1708091442124,-5000.0,0.00045,30,"2024-02-16T13:50:42.124",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220500,1708091442133,-189.37,0.00045055,2,"2024-02-16T13:50:42.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220501,1708091442143,-438.186,0.00045069,2,"2024-02-16T13:50:42.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220502,1708091442153,-2871.0,0.00045069,2,"2024-02-16T13:50:42.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220503,1708091442162,-1372.308,0.00045069,2,"2024-02-16T13:50:42.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220504,1708091442171,-151.58014321,0.00045138,26,"2024-02-16T13:50:42.171",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220505,1708091442180,-150.0,0.00045279,30,"2024-02-16T13:50:42.180",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220506,1708091442189,-381.543,0.00045279,30,"2024-02-16T13:50:42.189",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220507,1708091442200,-150.0,0.000453,35,"2024-02-16T13:50:42.200",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220508,1708091442208,-153.81175386,0.00045317,30,"2024-02-16T13:50:42.208",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220509,1708091442217,-153.81175386,0.00045332,30,"2024-02-16T13:50:42.217",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220510,1708091442227,-2627.18412925,0.00045351,20,"2024-02-16T13:50:42.227",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220511,1708091442236,-490.4,0.00045386,2,"2024-02-16T13:50:42.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220512,1708091442245,-72384.5264107,0.00045387,10,"2024-02-16T13:50:42.245",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220513,1708091442254,-32125.66406082,0.00045397,7,"2024-02-16T13:50:42.254",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220514,1708091442262,-150.0,0.00045422,2,"2024-02-16T13:50:42.262",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220515,1708091442271,-466.2909,0.00045447,2,"2024-02-16T13:50:42.271",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220516,1708091442280,-1000.0,0.000455,2,"2024-02-16T13:50:42.280",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220517,1708091442289,-1756.65416154,0.00045531,5,"2024-02-16T13:50:42.289",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220518,1708091442298,-180.261755,0.00045586,30,"2024-02-16T13:50:42.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220519,1708091442307,-153.81175386,0.00045717,30,"2024-02-16T13:50:42.307",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220520,1708091442316,-1000.0,0.00045738,2,"2024-02-16T13:50:42.316",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220521,1708091442325,-150.0,0.000458,35,"2024-02-16T13:50:42.325",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220522,1708091442334,-869.23,0.00045905,15,"2024-02-16T13:50:42.334",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220523,1708091442343,-151.58014321,0.00045929,29,"2024-02-16T13:50:42.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220524,1708091442353,-3293.0,0.00046,45,"2024-02-16T13:50:42.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220525,1708091442362,-10000.0,0.00046,45,"2024-02-16T13:50:42.362",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220526,1708091442371,-868.02286732,0.0004606,120,"2024-02-16T13:50:42.371",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220527,1708091442380,-152.0,0.00046167,3,"2024-02-16T13:50:42.380",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220528,1708091442389,-1756.65416154,0.00046174,5,"2024-02-16T13:50:42.389",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220529,1708091442398,-164.553682,0.000463,36,"2024-02-16T13:50:42.398",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220530,1708091442407,-2627.18412925,0.00046306,21,"2024-02-16T13:50:42.407",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220531,1708091442417,-1125.9655,0.00046375,2,"2024-02-16T13:50:42.417",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220532,1708091442426,-150.0,0.00046431,2,"2024-02-16T13:50:42.426",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220533,1708091442435,-199.99288599,0.00046486,12,"2024-02-16T13:50:42.435",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220534,1708091442444,-3000.0,0.00046575,120,"2024-02-16T13:50:42.444",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220535,1708091442454,-1000.0,0.00046575,120,"2024-02-16T13:50:42.454",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220536,1708091442463,-1000.0,0.00046575,120,"2024-02-16T13:50:42.463",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220537,1708091442472,-1000.0,0.00046575,120,"2024-02-16T13:50:42.472",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220538,1708091442481,-1000.0,0.00046575,120,"2024-02-16T13:50:42.481",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220539,1708091442490,-1000.0,0.00046575,120,"2024-02-16T13:50:42.490",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220540,1708091442499,-1000.0,0.00046575,120,"2024-02-16T13:50:42.499",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220541,1708091442508,-1000.0,0.00046575,120,"2024-02-16T13:50:42.508",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220542,1708091442517,-1000.0,0.00046575,120,"2024-02-16T13:50:42.517",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220543,1708091442526,-1000.0,0.00046575,120,"2024-02-16T13:50:42.526",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220544,1708091442535,-1059.0,0.00046575,120,"2024-02-16T13:50:42.535",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220545,1708091442545,-180.36270987,0.00046586,30,"2024-02-16T13:50:42.545",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220546,1708091442554,-189.37,0.00046699,2,"2024-02-16T13:50:42.554",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220547,1708091442563,-151.58014321,0.00046721,32,"2024-02-16T13:50:42.563",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220548,1708091442572,-153.81175386,0.00046749,30,"2024-02-16T13:50:42.572",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220549,1708091442581,-1000.0,0.00046797,2,"2024-02-16T13:50:42.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220550,1708091442590,-1756.65416154,0.00046816,5,"2024-02-16T13:50:42.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220551,1708091442601,-456.87,0.00047,7,"2024-02-16T13:50:42.601",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220552,1708091442610,-204.185687,0.00047123,120,"2024-02-16T13:50:42.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220553,1708091442619,-153.81175386,0.00047202,30,"2024-02-16T13:50:42.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220554,1708091442629,-2627.18412925,0.00047261,23,"2024-02-16T13:50:42.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220555,1708091442638,-150.0,0.0004744,2,"2024-02-16T13:50:42.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220556,1708091442647,-3693.67979953,0.00047449,9,"2024-02-16T13:50:42.647",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220557,1708091442656,-1756.65416154,0.00047459,5,"2024-02-16T13:50:42.656",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220558,1708091442666,-153.81175386,0.00047478,30,"2024-02-16T13:50:42.666",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220559,1708091442674,-151.58014321,0.00047512,35,"2024-02-16T13:50:42.674",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220560,1708091442683,-456.87,0.000476,7,"2024-02-16T13:50:42.683",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220561,1708091442691,-490.4,0.0004765,2,"2024-02-16T13:50:42.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220562,1708091442700,-3000.0,0.00047671,120,"2024-02-16T13:50:42.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220563,1708091442709,-500.0,0.0004774,90,"2024-02-16T13:50:42.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220564,1708091442718,-72384.5264107,0.00047804,11,"2024-02-16T13:50:42.718",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220565,1708091442727,-32125.66406082,0.00047814,9,"2024-02-16T13:50:42.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220566,1708091442736,-153.81175386,0.00047814,30,"2024-02-16T13:50:42.736",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220567,1708091442746,-150.91484715,0.0004785,30,"2024-02-16T13:50:42.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220568,1708091442755,-153.81175386,0.00048044,30,"2024-02-16T13:50:42.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220569,1708091442764,-2871.0,0.00048069,2,"2024-02-16T13:50:42.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220570,1708091442774,-1756.65416154,0.00048102,5,"2024-02-16T13:50:42.774",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220572,1708091442783,-3440.4,0.00048161,117,"2024-02-16T13:50:42.783",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220573,1708091442791,-5000.0,0.00048182,7,"2024-02-16T13:50:42.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220574,1708091442801,-1238.0,0.0004819,2,"2024-02-16T13:50:42.801",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220575,1708091442810,-713.8090273,0.00048193,2,"2024-02-16T13:50:42.810",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220576,1708091442818,-417.10075618,0.00048193,2,"2024-02-16T13:50:42.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220577,1708091442827,-1000.0,0.000482,2,"2024-02-16T13:50:42.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220578,1708091442836,-2000.0,0.000482,2,"2024-02-16T13:50:42.836",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220580,1708091442846,-2627.18412925,0.00048216,24,"2024-02-16T13:50:42.846",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220581,1708091442855,-72384.5264107,0.00048283,11,"2024-02-16T13:50:42.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220582,1708091442865,-500.0,0.00048293,2,"2024-02-16T13:50:42.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220583,1708091442874,-245000.0,0.00048293,2,"2024-02-16T13:50:42.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220584,1708091442883,-151.58014321,0.00048303,38,"2024-02-16T13:50:42.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220585,1708091442891,-1246.22,0.00048343,120,"2024-02-16T13:50:42.891",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220587,1708091442901,-2776.49,0.00048348,2,"2024-02-16T13:50:42.901",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220588,1708091442910,-1078.16,0.00048348,2,"2024-02-16T13:50:42.910",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220589,1708091442920,-153.81175386,0.00048398,30,"2024-02-16T13:50:42.920",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220590,1708091442929,-7500.0,0.000484,14,"2024-02-16T13:50:42.929",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220591,1708091442939,-150.0,0.0004845,2,"2024-02-16T13:50:42.939",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220592,1708091442948,-153.81175386,0.00048464,30,"2024-02-16T13:50:42.948",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220593,1708091442960,-421.01,0.00048493,2,"2024-02-16T13:50:42.960",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220594,1708091442968,-342.2,0.00048493,2,"2024-02-16T13:50:42.968",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220595,1708091442978,-1963.2808,0.00048498,39,"2024-02-16T13:50:42.978",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220596,1708091442989,-5000.0,0.000485,45,"2024-02-16T13:50:42.989",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220597,1708091442998,-199.99288599,0.00048539,13,"2024-02-16T13:50:42.998",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220598,1708091443008,-153.81175386,0.00048653,30,"2024-02-16T13:50:43.008",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220599,1708091443017,-1756.65416154,0.00048744,5,"2024-02-16T13:50:43.017",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220600,1708091443027,-3000.0,0.00048767,120,"2024-02-16T13:50:43.027",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220601,1708091443035,-155.0,0.00049,2,"2024-02-16T13:50:43.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220602,1708091443044,-153.81175386,0.0004903,30,"2024-02-16T13:50:43.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220603,1708091443053,-151.58014321,0.00049094,41,"2024-02-16T13:50:43.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220604,1708091443062,-2627.18412925,0.00049171,25,"2024-02-16T13:50:43.062",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220605,1708091443072,-153.81175406,0.00049261,30,"2024-02-16T13:50:43.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220606,1708091443081,-150.0,0.00049281,60,"2024-02-16T13:50:43.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220607,1708091443090,-207.0,0.00049308,10,"2024-02-16T13:50:43.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220608,1708091443099,-206.0,0.00049308,10,"2024-02-16T13:50:43.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220609,1708091443108,-915.62,0.00049315,2,"2024-02-16T13:50:43.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220610,1708091443118,-405.38,0.00049315,2,"2024-02-16T13:50:43.118",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220611,1708091443127,-915.62,0.00049315,2,"2024-02-16T13:50:43.127",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220612,1708091443137,-915.62,0.00049315,2,"2024-02-16T13:50:43.137",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220613,1708091443146,-915.62,0.00049315,2,"2024-02-16T13:50:43.146",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220614,1708091443156,-405.38,0.00049315,2,"2024-02-16T13:50:43.156",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220615,1708091443166,-915.62,0.00049315,2,"2024-02-16T13:50:43.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220616,1708091443176,-405.38,0.00049315,2,"2024-02-16T13:50:43.176",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220617,1708091443186,-915.62,0.00049315,2,"2024-02-16T13:50:43.186",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220618,1708091443195,-915.62,0.00049315,2,"2024-02-16T13:50:43.195",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220619,1708091443204,-405.38,0.00049315,2,"2024-02-16T13:50:43.204",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220620,1708091443214,-915.62,0.00049315,2,"2024-02-16T13:50:43.214",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220621,1708091443224,-915.62,0.00049315,2,"2024-02-16T13:50:43.224",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220622,1708091443234,-405.38,0.00049315,2,"2024-02-16T13:50:43.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220623,1708091443244,-405.38,0.00049315,2,"2024-02-16T13:50:43.244",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220624,1708091443253,-405.38,0.00049315,2,"2024-02-16T13:50:43.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220625,1708091443263,-405.38,0.00049315,2,"2024-02-16T13:50:43.263",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220626,1708091443272,-405.38,0.00049315,2,"2024-02-16T13:50:43.272",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220627,1708091443282,-405.38,0.00049315,2,"2024-02-16T13:50:43.282",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220628,1708091443291,-800.0,0.00049315,30,"2024-02-16T13:50:43.291",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220629,1708091443300,-800.0,0.00049315,30,"2024-02-16T13:50:43.300",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220630,1708091443309,-800.0,0.00049315,30,"2024-02-16T13:50:43.309",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220631,1708091443319,-1756.65416154,0.00049387,5,"2024-02-16T13:50:43.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220632,1708091443328,-150.68,0.0004941,2,"2024-02-16T13:50:43.328",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220633,1708091443337,-150.0,0.00049459,2,"2024-02-16T13:50:43.337",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220634,1708091443347,-200.0,0.000496,30,"2024-02-16T13:50:43.347",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220635,1708091443356,-869.23,0.00049641,120,"2024-02-16T13:50:43.356",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220637,1708091443366,-3000.0,0.00049863,120,"2024-02-16T13:50:43.366",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220639,1708091443374,-1018.39017287,0.00049869,30,"2024-02-16T13:50:43.374",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220640,1708091443383,-151.58014321,0.00049885,44,"2024-02-16T13:50:43.383",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220641,1708091443393,-490.4,0.00049914,2,"2024-02-16T13:50:43.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220642,1708091443402,-200.0,0.0004992,30,"2024-02-16T13:50:43.402",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220643,1708091443412,-3693.67979953,0.00049939,11,"2024-02-16T13:50:43.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220645,1708091443422,-237.87546854,0.00049999,120,"2024-02-16T13:50:43.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220647,1708091443432,-100000.0,0.0005,40,"2024-02-16T13:50:43.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220648,1708091443442,-43562.0,0.0005,12,"2024-02-16T13:50:43.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220649,1708091443451,-158.57188374,0.0005,30,"2024-02-16T13:50:43.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220650,1708091443574,-3585.24538656,0.0005,45,"2024-02-16T13:50:43.574",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220651,1708091443584,-288.15559393,0.0005,30,"2024-02-16T13:50:43.584",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220652,1708091443594,-163.91679784,0.0005,30,"2024-02-16T13:50:43.594",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220653,1708091443603,-56327.94661446,0.0005,30,"2024-02-16T13:50:43.603",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220654,1708091443613,-632.0,0.0005,120,"2024-02-16T13:50:43.613",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220655,1708091443622,-20000.0,0.0005,120,"2024-02-16T13:50:43.622",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220656,1708091443632,-151.33320587,0.0005,30,"2024-02-16T13:50:43.632",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220657,1708091443641,-1353.19,0.0005,7,"2024-02-16T13:50:43.641",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220658,1708091443651,-170.61912571,0.00050125,53,"2024-02-16T13:50:43.651",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220659,1708091443660,-2627.18412925,0.00050125,26,"2024-02-16T13:50:43.660",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220660,1708091443671,-150.61036008,0.00050169,120,"2024-02-16T13:50:43.671",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220661,1708091443680,-1417.65908884,0.00050179,30,"2024-02-16T13:50:43.680",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220662,1708091443689,-32125.66406082,0.00050231,11,"2024-02-16T13:50:43.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220663,1708091443699,-1353.19,0.000504,7,"2024-02-16T13:50:43.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220664,1708091443707,-150.0,0.00050469,2,"2024-02-16T13:50:43.707",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220665,1708091443716,-1417.65908884,0.00050535,30,"2024-02-16T13:50:43.716",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220666,1708091443726,-199.99288599,0.00050591,14,"2024-02-16T13:50:43.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220667,1708091443735,-151.58014321,0.00050676,47,"2024-02-16T13:50:43.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220668,1708091443744,-3396.930249,0.00050684,120,"2024-02-16T13:50:43.744",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220669,1708091443754,-5459.306587,0.00050684,30,"2024-02-16T13:50:43.754",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220670,1708091443763,-12837.975641,0.00050684,30,"2024-02-16T13:50:43.763",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220671,1708091443772,-1417.65908884,0.00050741,30,"2024-02-16T13:50:43.772",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220672,1708091443781,-17513.0,0.000508,120,"2024-02-16T13:50:43.781",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220673,1708091443790,-1353.19,0.000508,7,"2024-02-16T13:50:43.790",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220674,1708091443799,-1000.0,0.0005082,120,"2024-02-16T13:50:43.799",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220675,1708091443809,-207.0,0.00050836,20,"2024-02-16T13:50:43.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220676,1708091443818,-3000.0,0.00050958,120,"2024-02-16T13:50:43.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220677,1708091443827,-1087.31554535,0.0005096,30,"2024-02-16T13:50:43.827",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220678,1708091443836,-1417.65908884,0.0005096,30,"2024-02-16T13:50:43.836",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220679,1708091443845,-100000.0,0.00051,41,"2024-02-16T13:50:43.845",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220680,1708091443855,-200.0,0.00051,120,"2024-02-16T13:50:43.855",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220681,1708091443865,-1000.0,0.00051,120,"2024-02-16T13:50:43.865",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220682,1708091443874,-1000.0,0.00051,2,"2024-02-16T13:50:43.874",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220683,1708091443883,-250.0,0.00051,2,"2024-02-16T13:50:43.883",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220684,1708091443892,-170.0,0.00051,120,"2024-02-16T13:50:43.892",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220685,1708091443902,-10000.0,0.00051,120,"2024-02-16T13:50:43.902",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220686,1708091443911,-10000.0,0.00051,120,"2024-02-16T13:50:43.911",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220687,1708091443921,-10000.0,0.00051,120,"2024-02-16T13:50:43.921",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220688,1708091443930,-159.0,0.00051,120,"2024-02-16T13:50:43.930",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220689,1708091443941,-402.49,0.0005105,30,"2024-02-16T13:50:43.941",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220690,1708091443952,-2871.0,0.00051069,120,"2024-02-16T13:50:43.952",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220691,1708091443961,-152.0,0.00051079,4,"2024-02-16T13:50:43.961",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220692,1708091443970,-2627.18412925,0.0005108,27,"2024-02-16T13:50:43.970",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220693,1708091443980,-1353.19,0.000511,7,"2024-02-16T13:50:43.980",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220694,1708091443991,-250.0,0.00051274,2,"2024-02-16T13:50:43.991",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220695,1708091444000,-1417.65908884,0.00051348,30,"2024-02-16T13:50:44.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220696,1708091444010,-1500.0,0.00051364,7,"2024-02-16T13:50:44.010",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220697,1708091444019,-7451.6,0.00051392,117,"2024-02-16T13:50:44.019",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220698,1708091444029,-151.58014321,0.00051468,50,"2024-02-16T13:50:44.029",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220699,1708091444039,-150.0,0.00051478,2,"2024-02-16T13:50:44.039",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220700,1708091444048,-154.13603139,0.0005148,2,"2024-02-16T13:50:44.048",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220701,1708091444058,-1000.0,0.000515,120,"2024-02-16T13:50:44.058",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220702,1708091444067,-3000.0,0.000515,45,"2024-02-16T13:50:44.067",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220703,1708091444076,-5000.0,0.000515,60,"2024-02-16T13:50:44.076",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220704,1708091444085,-280.0,0.000515,120,"2024-02-16T13:50:44.085",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220705,1708091444094,-1353.19,0.000515,7,"2024-02-16T13:50:44.094",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220706,1708091444103,-849.232562,0.00051506,120,"2024-02-16T13:50:44.103",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220707,1708091444112,-1364.826646,0.00051506,30,"2024-02-16T13:50:44.112",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220708,1708091444121,-716.3495201,0.00051527,30,"2024-02-16T13:50:44.121",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220709,1708091444130,-713.80902729,0.00051547,2,"2024-02-16T13:50:44.130",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220710,1708091444139,-417.10075617,0.00051547,120,"2024-02-16T13:50:44.139",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220711,1708091444148,-250.0,0.00051548,2,"2024-02-16T13:50:44.148",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220712,1708091444157,-17513.0,0.000516,120,"2024-02-16T13:50:44.157",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220713,1708091444166,-2229.79,0.00051663,120,"2024-02-16T13:50:44.166",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220714,1708091444175,-150.0,0.00051715,60,"2024-02-16T13:50:44.175",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220715,1708091444183,-500.0,0.0005172,120,"2024-02-16T13:50:44.183",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220716,1708091444192,-200.0,0.0005174,2,"2024-02-16T13:50:44.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220717,1708091444201,-1706.60866,0.00051748,2,"2024-02-16T13:50:44.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220718,1708091444210,-152.900207,0.0005176,49,"2024-02-16T13:50:44.210",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220719,1708091444219,-1417.65908884,0.0005177,30,"2024-02-16T13:50:44.219",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220720,1708091444228,-500.0,0.000518,2,"2024-02-16T13:50:44.228",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220721,1708091444237,-500.0,0.000518,2,"2024-02-16T13:50:44.237",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220722,1708091444246,-350.0,0.000518,2,"2024-02-16T13:50:44.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220723,1708091444255,-500.0,0.000518,2,"2024-02-16T13:50:44.255",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220724,1708091444265,-500.0,0.000518,2,"2024-02-16T13:50:44.265",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220725,1708091444274,-500.0,0.000518,2,"2024-02-16T13:50:44.274",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220726,1708091444283,-500.0,0.000518,2,"2024-02-16T13:50:44.283",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220727,1708091444292,-500.0,0.000518,2,"2024-02-16T13:50:44.292",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220728,1708091444301,-500.0,0.000518,2,"2024-02-16T13:50:44.301",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220729,1708091444310,-500.0,0.000518,2,"2024-02-16T13:50:44.310",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220730,1708091444319,-500.0,0.000518,2,"2024-02-16T13:50:44.319",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220731,1708091444329,-500.0,0.000518,2,"2024-02-16T13:50:44.329",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220732,1708091444338,-500.0,0.000518,2,"2024-02-16T13:50:44.338",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220733,1708091444348,-500.0,0.000518,2,"2024-02-16T13:50:44.348",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220734,1708091444357,-500.0,0.000518,2,"2024-02-16T13:50:44.357",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220735,1708091444367,-500.0,0.000518,2,"2024-02-16T13:50:44.367",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220736,1708091444376,-500.0,0.000518,2,"2024-02-16T13:50:44.376",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220737,1708091444386,-500.0,0.000518,2,"2024-02-16T13:50:44.386",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220738,1708091444395,-500.0,0.000518,2,"2024-02-16T13:50:44.395",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220739,1708091444404,-500.0,0.000518,2,"2024-02-16T13:50:44.404",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220740,1708091444414,-500.0,0.000518,2,"2024-02-16T13:50:44.414",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220741,1708091444423,-500.0,0.000518,2,"2024-02-16T13:50:44.423",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220742,1708091444432,-500.0,0.000518,2,"2024-02-16T13:50:44.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220743,1708091444442,-500.0,0.000518,2,"2024-02-16T13:50:44.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220744,1708091444451,-500.0,0.000518,2,"2024-02-16T13:50:44.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220745,1708091444460,-500.0,0.000518,2,"2024-02-16T13:50:44.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220746,1708091444470,-500.0,0.000518,2,"2024-02-16T13:50:44.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220747,1708091444479,-500.0,0.000518,2,"2024-02-16T13:50:44.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220748,1708091444488,-500.0,0.000518,2,"2024-02-16T13:50:44.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220749,1708091444498,-500.0,0.000518,2,"2024-02-16T13:50:44.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220750,1708091444507,-500.0,0.000518,2,"2024-02-16T13:50:44.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220751,1708091444516,-500.0,0.000518,2,"2024-02-16T13:50:44.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220752,1708091444525,-500.0,0.000518,2,"2024-02-16T13:50:44.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220753,1708091444534,-500.0,0.000518,2,"2024-02-16T13:50:44.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220754,1708091444543,-500.0,0.000518,2,"2024-02-16T13:50:44.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220755,1708091444551,-500.0,0.000518,2,"2024-02-16T13:50:44.551",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220756,1708091444560,-500.0,0.000518,2,"2024-02-16T13:50:44.560",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220757,1708091444570,-500.0,0.000518,2,"2024-02-16T13:50:44.570",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220758,1708091444579,-500.0,0.000518,2,"2024-02-16T13:50:44.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220759,1708091444588,-500.0,0.000518,2,"2024-02-16T13:50:44.588",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220760,1708091444597,-500.0,0.000518,2,"2024-02-16T13:50:44.597",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220761,1708091444606,-500.0,0.000518,2,"2024-02-16T13:50:44.606",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220762,1708091444616,-500.0,0.000518,2,"2024-02-16T13:50:44.616",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220763,1708091444625,-500.0,0.000518,2,"2024-02-16T13:50:44.625",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220764,1708091444634,-500.0,0.000518,2,"2024-02-16T13:50:44.634",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220765,1708091444643,-150.0,0.000518,30,"2024-02-16T13:50:44.643",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220766,1708091444652,-1353.19,0.000518,7,"2024-02-16T13:50:44.652",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220767,1708091444661,-1327.623976,0.000518,25,"2024-02-16T13:50:44.661",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220768,1708091444672,-200.0,0.00051816,30,"2024-02-16T13:50:44.672",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220769,1708091444681,-1000.0,0.0005182,25,"2024-02-16T13:50:44.681",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220770,1708091444690,-1000.0,0.0005184,25,"2024-02-16T13:50:44.690",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220771,1708091444699,-1000.0,0.0005186,25,"2024-02-16T13:50:44.699",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220772,1708091444708,-1000.0,0.0005188,25,"2024-02-16T13:50:44.708",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220773,1708091444717,-17662.0000806,0.000519,120,"2024-02-16T13:50:44.717",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220774,1708091444727,-150.61036008,0.000519,120,"2024-02-16T13:50:44.727",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220775,1708091444737,-1000.0,0.000519,25,"2024-02-16T13:50:44.737",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220776,1708091444746,-1000.0,0.0005192,25,"2024-02-16T13:50:44.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220777,1708091444755,-168.7123261,0.00051925,29,"2024-02-16T13:50:44.755",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220778,1708091444764,-1000.0,0.0005194,25,"2024-02-16T13:50:44.764",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220779,1708091444773,-1425.096121,0.0005194,25,"2024-02-16T13:50:44.773",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220780,1708091444782,-1000.0,0.0005196,25,"2024-02-16T13:50:44.782",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220781,1708091444791,-1000.0,0.0005196,25,"2024-02-16T13:50:44.791",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220782,1708091444800,-10000.0,0.0005197,30,"2024-02-16T13:50:44.800",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220783,1708091444809,-1000.0,0.0005198,25,"2024-02-16T13:50:44.809",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220784,1708091444818,-1000.0,0.0005198,25,"2024-02-16T13:50:44.818",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220785,1708091444826,-890.02085763,0.00051998,120,"2024-02-16T13:50:44.826",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220786,1708091444835,-9383.80442509,0.00051999,2,"2024-02-16T13:50:44.835",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220787,1708091444844,-1000.0,0.00051999,120,"2024-02-16T13:50:44.844",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220788,1708091444853,-100000.0,0.00052,42,"2024-02-16T13:50:44.853",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220789,1708091444863,-5323.96096066,0.00052,30,"2024-02-16T13:50:44.863",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220790,1708091444872,-69376.59604912,0.00052,60,"2024-02-16T13:50:44.872",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220791,1708091444988,-220722.53395088,0.00052,60,"2024-02-16T13:50:44.988",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220792,1708091444997,-300.0,0.00052,52,"2024-02-16T13:50:44.997",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220793,1708091445007,-14578.0,0.00052,120,"2024-02-16T13:50:45.007",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220794,1708091445016,-200.0,0.00052,89,"2024-02-16T13:50:45.016",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220795,1708091445026,-10000.0,0.00052,90,"2024-02-16T13:50:45.026",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220796,1708091445035,-10000.0,0.00052,90,"2024-02-16T13:50:45.035",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220797,1708091445044,-10000.0,0.00052,90,"2024-02-16T13:50:45.044",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220798,1708091445053,-10000.0,0.00052,120,"2024-02-16T13:50:45.053",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220799,1708091445063,-10000.0,0.00052,120,"2024-02-16T13:50:45.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220800,1708091445072,-10000.0,0.00052,120,"2024-02-16T13:50:45.072",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220801,1708091445081,-10000.0,0.00052,90,"2024-02-16T13:50:45.081",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220802,1708091445090,-10000.0,0.00052,90,"2024-02-16T13:50:45.090",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220803,1708091445099,-10000.0,0.00052,90,"2024-02-16T13:50:45.099",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220804,1708091445108,-10000.0,0.00052,120,"2024-02-16T13:50:45.108",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220805,1708091445117,-10000.0,0.00052,120,"2024-02-16T13:50:45.117",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220806,1708091445125,-10000.0,0.00052,120,"2024-02-16T13:50:45.125",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220807,1708091445134,-200.0,0.00052,30,"2024-02-16T13:50:45.134",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220808,1708091445143,-150.0,0.00052,89,"2024-02-16T13:50:45.143",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220809,1708091445153,-1600.07852,0.00052,28,"2024-02-16T13:50:45.153",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220810,1708091445162,-3000.0,0.00052,59,"2024-02-16T13:50:45.162",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220811,1708091445172,-1000.0,0.00052,25,"2024-02-16T13:50:45.172",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220812,1708091445181,-1000.0,0.00052,25,"2024-02-16T13:50:45.181",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220813,1708091445192,-6230.0,0.00052025,61,"2024-02-16T13:50:45.192",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220814,1708091445201,-6230.0,0.00052035,61,"2024-02-16T13:50:45.201",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220815,1708091445211,-2627.18412925,0.00052035,29,"2024-02-16T13:50:45.211",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220816,1708091445220,-6230.0,0.00052045,61,"2024-02-16T13:50:45.220",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220817,1708091445230,-462.667275,0.00052054,120,"2024-02-16T13:50:45.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220818,1708091445239,-250.079935,0.00052054,30,"2024-02-16T13:50:45.239",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220819,1708091445248,-614.013427,0.00052054,30,"2024-02-16T13:50:45.248",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220820,1708091445257,-303.02165,0.00052054,30,"2024-02-16T13:50:45.257",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220821,1708091445267,-200.813629,0.00052054,120,"2024-02-16T13:50:45.267",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220822,1708091445276,-9376.751231,0.00052054,30,"2024-02-16T13:50:45.276",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220823,1708091445287,-1137.035678,0.00052054,120,"2024-02-16T13:50:45.287",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220824,1708091445296,-413.688828,0.00052054,120,"2024-02-16T13:50:45.296",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220825,1708091445305,-3412.066616,0.00052054,30,"2024-02-16T13:50:45.305",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220826,1708091445315,-554.45796846,0.00052054,120,"2024-02-16T13:50:45.315",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220827,1708091445324,-424.616281,0.00052054,120,"2024-02-16T13:50:45.324",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220828,1708091445333,-682.413323,0.00052054,30,"2024-02-16T13:50:45.333",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220829,1708091445343,-716.3495201,0.00052116,30,"2024-02-16T13:50:45.343",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220830,1708091445353,-154.0,0.00052155,120,"2024-02-16T13:50:45.353",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220831,1708091445364,-490.4,0.00052177,2,"2024-02-16T13:50:45.364",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220832,1708091445374,-151.58014321,0.00052259,53,"2024-02-16T13:50:45.374",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220833,1708091445383,-1417.65908884,0.00052317,30,"2024-02-16T13:50:45.383",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220834,1708091445393,-400.0,0.00052327,2,"2024-02-16T13:50:45.393",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220835,1708091445402,-500.0,0.00052327,2,"2024-02-16T13:50:45.402",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220836,1708091445412,-500.0,0.00052327,2,"2024-02-16T13:50:45.412",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220837,1708091445422,-500.0,0.00052327,2,"2024-02-16T13:50:45.422",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220838,1708091445432,-500.0,0.00052327,2,"2024-02-16T13:50:45.432",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220839,1708091445442,-500.0,0.00052327,2,"2024-02-16T13:50:45.442",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220840,1708091445451,-500.0,0.00052327,2,"2024-02-16T13:50:45.451",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220841,1708091445460,-500.0,0.00052327,2,"2024-02-16T13:50:45.460",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220842,1708091445470,-500.0,0.00052327,2,"2024-02-16T13:50:45.470",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220843,1708091445479,-500.0,0.00052327,2,"2024-02-16T13:50:45.479",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220844,1708091445488,-500.0,0.00052327,2,"2024-02-16T13:50:45.488",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220845,1708091445498,-500.0,0.00052327,2,"2024-02-16T13:50:45.498",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220846,1708091445507,-500.0,0.00052327,2,"2024-02-16T13:50:45.507",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220847,1708091445516,-500.0,0.00052327,2,"2024-02-16T13:50:45.516",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220848,1708091445525,-500.0,0.00052327,2,"2024-02-16T13:50:45.525",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220849,1708091445534,-500.0,0.00052327,2,"2024-02-16T13:50:45.534",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220850,1708091445543,-500.0,0.00052327,2,"2024-02-16T13:50:45.543",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220851,1708091445552,-500.0,0.00052327,2,"2024-02-16T13:50:45.552",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220852,1708091445561,-500.0,0.00052327,2,"2024-02-16T13:50:45.561",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220853,1708091445571,-500.0,0.00052327,2,"2024-02-16T13:50:45.571",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220854,1708091445581,-500.0,0.00052327,2,"2024-02-16T13:50:45.581",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220855,1708091445590,-500.0,0.00052327,2,"2024-02-16T13:50:45.590",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220856,1708091445599,-500.0,0.00052327,2,"2024-02-16T13:50:45.599",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220857,1708091445609,-500.0,0.00052327,2,"2024-02-16T13:50:45.609",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220858,1708091445618,-500.0,0.00052327,2,"2024-02-16T13:50:45.618",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220859,1708091445627,-500.0,0.00052327,2,"2024-02-16T13:50:45.627",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220860,1708091445636,-500.0,0.00052327,2,"2024-02-16T13:50:45.636",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220861,1708091445645,-500.0,0.00052327,2,"2024-02-16T13:50:45.645",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220862,1708091445654,-500.0,0.00052327,2,"2024-02-16T13:50:45.654",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220863,1708091445664,-500.0,0.00052327,2,"2024-02-16T13:50:45.664",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220864,1708091445673,-500.0,0.00052327,2,"2024-02-16T13:50:45.673",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220865,1708091445682,-500.0,0.00052327,2,"2024-02-16T13:50:45.682",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220866,1708091445691,-500.0,0.00052327,2,"2024-02-16T13:50:45.691",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220867,1708091445700,-500.0,0.00052327,2,"2024-02-16T13:50:45.700",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220868,1708091445709,-500.0,0.00052327,2,"2024-02-16T13:50:45.709",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220869,1708091445717,-500.0,0.00052327,2,"2024-02-16T13:50:45.717",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220870,1708091445726,-500.0,0.00052327,2,"2024-02-16T13:50:45.726",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220871,1708091445735,-500.0,0.00052327,2,"2024-02-16T13:50:45.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220872,1708091445743,-500.0,0.00052327,2,"2024-02-16T13:50:45.743",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220873,1708091445752,-500.0,0.00052327,2,"2024-02-16T13:50:45.752",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220874,1708091445761,-500.0,0.00052327,2,"2024-02-16T13:50:45.761",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220875,1708091445771,-500.0,0.00052327,2,"2024-02-16T13:50:45.771",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220876,1708091445780,-500.0,0.00052327,2,"2024-02-16T13:50:45.780",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220877,1708091445789,-500.0,0.00052327,2,"2024-02-16T13:50:45.789",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220878,1708091445798,-500.0,0.00052327,2,"2024-02-16T13:50:45.798",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220879,1708091445806,-500.0,0.00052327,2,"2024-02-16T13:50:45.806",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220880,1708091445815,-500.0,0.00052327,2,"2024-02-16T13:50:45.815",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220881,1708091445824,-500.0,0.00052327,2,"2024-02-16T13:50:45.824",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220882,1708091445833,-500.0,0.00052327,2,"2024-02-16T13:50:45.833",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220883,1708091445842,-500.0,0.00052327,2,"2024-02-16T13:50:45.842",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220884,1708091445851,-500.0,0.00052327,2,"2024-02-16T13:50:45.851",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220885,1708091445860,-500.0,0.00052327,2,"2024-02-16T13:50:45.860",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220886,1708091445869,-500.0,0.00052327,2,"2024-02-16T13:50:45.869",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220887,1708091445877,-500.0,0.00052327,2,"2024-02-16T13:50:45.877",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220888,1708091445887,-500.0,0.00052327,2,"2024-02-16T13:50:45.887",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220889,1708091445896,-500.0,0.00052327,2,"2024-02-16T13:50:45.896",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220890,1708091445905,-207.0,0.00052363,20,"2024-02-16T13:50:45.905",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220891,1708091445914,-3693.67979953,0.00052429,13,"2024-02-16T13:50:45.914",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220892,1708091445923,-1417.65908884,0.00052434,30,"2024-02-16T13:50:45.923",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220893,1708091445932,-150.0,0.00052487,2,"2024-02-16T13:50:45.932",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220894,1708091445942,-40096.0,0.0005249,120,"2024-02-16T13:50:45.942",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220895,1708091445953,-145619.3933,0.0005249,120,"2024-02-16T13:50:45.953",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220896,1708091445962,-152.90020697,0.00052494,50,"2024-02-16T13:50:45.962",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220898,1708091445971,-200.0,0.000525,31,"2024-02-16T13:50:45.971",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220899,1708091445981,-595.0,0.000525,30,"2024-02-16T13:50:45.981",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220901,1708091445991,-251.0,0.000525,30,"2024-02-16T13:50:45.991",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220902,1708091446000,-210.0,0.0005259,2,"2024-02-16T13:50:46.000",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220903,1708091446009,-512.69204958,0.0005259,8,"2024-02-16T13:50:46.009",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220904,1708091446018,-1417.65908884,0.00052625,30,"2024-02-16T13:50:46.018",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220905,1708091446028,-199.99288599,0.00052643,14,"2024-02-16T13:50:46.028",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220906,1708091446037,-32125.66406082,0.00052648,13,"2024-02-16T13:50:46.037",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220907,1708091446046,-205.82600955,0.0005268,90,"2024-02-16T13:50:46.046",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220908,1708091446054,-200.0,0.0005268,90,"2024-02-16T13:50:46.054",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220909,1708091446063,-150.0,0.00052689,12,"2024-02-16T13:50:46.063",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220910,1708091446073,-150.0,0.00052689,12,"2024-02-16T13:50:46.073",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220911,1708091446082,-150.0,0.00052689,12,"2024-02-16T13:50:46.082",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220912,1708091446092,-150.0,0.00052689,12,"2024-02-16T13:50:46.092",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220913,1708091446101,-474236.73353846,0.0005269,31,"2024-02-16T13:50:46.101",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220914,1708091446218,-258452.45206557,0.0005269,31,"2024-02-16T13:50:46.218",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220915,1708091446235,-19476.73812839,0.0005269,31,"2024-02-16T13:50:46.235",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220916,1708091446246,-1716.60681468,0.0005269,31,"2024-02-16T13:50:46.246",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220917,1708091446298,-6728.41353076,0.0005269,31,"2024-02-16T13:50:46.298",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220918,1708091446309,-3702.13833544,0.0005269,31,"2024-02-16T13:50:46.309",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220919,1708091446321,-5002.17151433,0.0005269,31,"2024-02-16T13:50:46.321",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220921,1708091446452,666.09638,0.0003452,2,"2024-02-16T13:50:46.452",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220922,1708091446509,529.66855361,0.00034794,2,"2024-02-16T13:50:46.509",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220923,1708091446569,-469.47601639,0.00034794,2,"2024-02-16T13:50:46.569",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220924,1708091446579,-1332.19276,0.00034931,2,"2024-02-16T13:50:46.579",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220925,1708091446589,-1166.4686956,0.00035068,2,"2024-02-16T13:50:46.589",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220926,1708091446600,-498.7722544,0.00035068,2,"2024-02-16T13:50:46.600",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220927,1708091446610,-2331.337331,0.00035342,2,"2024-02-16T13:50:46.610",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220928,1708091446619,-2664.385521,0.00036,2,"2024-02-16T13:50:46.619",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220929,1708091446629,-150.0,0.0005,30,"2024-02-16T13:50:46.629",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220930,1708091446638,-1756.65416154,0.00050029,14,"2024-02-16T13:50:46.638",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220931,1708091446648,-1756.65416154,0.00050672,14,"2024-02-16T13:50:46.648",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220932,1708091446657,-2664.385521,0.00050684,30,"2024-02-16T13:50:46.657",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220933,1708091446667,-666.09638,0.00051506,30,"2024-02-16T13:50:46.667",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220934,1708091446677,-32780.51467136,0.0005269,31,"2024-02-16T13:50:46.677",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220935,1708091446689,-114018.5044753,0.0005269,31,"2024-02-16T13:50:46.689",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220936,1708091446701,-620.79581763,0.0005269,31,"2024-02-16T13:50:46.701",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220937,1708091446712,-470.55416172,0.0005269,31,"2024-02-16T13:50:46.712",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220938,1708091446723,-2614.8693,0.0005269,31,"2024-02-16T13:50:46.723",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220939,1708091446735,-1343.02161483,0.0005269,31,"2024-02-16T13:50:46.735",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220940,1708091446746,-306.73955658,0.0005269,31,"2024-02-16T13:50:46.746",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220941,1708091446765,-1682.12046408,0.00045251,7,"2024-02-16T13:50:46.765",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220942,1708091470182,8599.0,0.00023,2,"2024-02-16T13:51:10.182",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220943,1708091470209,25000.0,0.00023,2,"2024-02-16T13:51:10.209",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220944,1708091470234,25000.0,0.00023,2,"2024-02-16T13:51:10.234",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220945,1708091470259,25000.0,0.00023,2,"2024-02-16T13:51:10.259",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220946,1708091470284,1955.8,0.00023,2,"2024-02-16T13:51:10.284",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220947,1708091470310,812917.2170614,0.00023,2,"2024-02-16T13:51:10.310",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220948,1708091470332,3262128.13941809,0.00023,2,"2024-02-16T13:51:10.332",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220949,1708091493152,155.0,0.00040021,120,"2024-02-16T13:51:33.152",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220950,1708091493206,180.26483187,0.00040021,120,"2024-02-16T13:51:33.206",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220951,1708091495253,567.05286296,0.000225,2,"2024-02-16T13:51:35.253",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220952,1708091502236,155.0,0.00023,2,"2024-02-16T13:51:42.236",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220953,1708091520231,155.0,0.00023,2,"2024-02-16T13:52:00.231",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220954,1708091540230,290.70639776,0.00023,2,"2024-02-16T13:52:20.230",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220956,1708091616403,7475.51274852,0.00040021,33,"2024-02-16T13:53:36.403",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220957,1708091633455,1199602.12350573,0.00023,2,"2024-02-16T13:53:53.455",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220958,1708091636133,870000.0,0.00040021,33,"2024-02-16T13:53:56.133",0.00039785,34.36,0.9793901109898591,1720954796.5101783]
[314220978,1708092632247,-155.0,0.00024999,2,"2024-02-16T14:10:32.247",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220979,1708092632258,-750.0,0.00025,3,"2024-02-16T14:10:32.258",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220980,1708092632270,-1545.95058151,0.0002509,2,"2024-02-16T14:10:32.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220981,1708092632281,-180.69,0.00026901,2,"2024-02-16T14:10:32.281",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220982,1708092632291,-1000.0,0.0003,2,"2024-02-16T14:10:32.291",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220983,1708092632300,-156.86050682,0.0003,2,"2024-02-16T14:10:32.300",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220984,1708092632309,-296.80662458,0.000301,2,"2024-02-16T14:10:32.309",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220985,1708092632319,-394.05392235,0.00031127,4,"2024-02-16T14:10:32.319",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220986,1708092632328,-156.86050682,0.00031128,2,"2024-02-16T14:10:32.328",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220987,1708092632338,-530.43,0.00031518,2,"2024-02-16T14:10:32.338",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220988,1708092632348,-156.86050682,0.00032256,2,"2024-02-16T14:10:32.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220989,1708092632358,-817.07,0.00032256,15,"2024-02-16T14:10:32.358",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220990,1708092632368,-1000.0,0.00033303,2,"2024-02-16T14:10:32.368",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220991,1708092632378,-174.64,0.00033306,2,"2024-02-16T14:10:32.378",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220992,1708092632387,-156.86050682,0.00033384,2,"2024-02-16T14:10:32.387",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220993,1708092632396,-150.0,0.00033431,2,"2024-02-16T14:10:32.396",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220994,1708092632407,-1646.75,0.00033456,2,"2024-02-16T14:10:32.407",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220995,1708092632418,-1805.16693134,0.00033472,2,"2024-02-16T14:10:32.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220996,1708092632431,-194.83306866,0.00033472,2,"2024-02-16T14:10:32.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220997,1708092632440,-1484.22887396,0.00033516,2,"2024-02-16T14:10:32.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220998,1708092632452,-13829.8592536,0.00033516,2,"2024-02-16T14:10:32.452",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314220999,1708092632472,-351.00120743,0.00033516,2,"2024-02-16T14:10:32.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221000,1708092632485,-8234.91066501,0.00033516,2,"2024-02-16T14:10:32.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221001,1708092632496,-250.0,0.00033539,2,"2024-02-16T14:10:32.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221002,1708092632509,-500.0,0.00033561,2,"2024-02-16T14:10:32.509",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221003,1708092632521,-499.99,0.00033561,2,"2024-02-16T14:10:32.521",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221004,1708092632532,-500.0,0.00033575,2,"2024-02-16T14:10:32.532",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221005,1708092632544,-597.5,0.00033599,2,"2024-02-16T14:10:32.544",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221007,1708092632555,-250.0,0.00033608,2,"2024-02-16T14:10:32.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221009,1708092632566,-150.0,0.00033697,2,"2024-02-16T14:10:32.566",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221011,1708092632576,-530.43,0.00033782,2,"2024-02-16T14:10:32.576",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221012,1708092632587,-153.75,0.00033892,2,"2024-02-16T14:10:32.587",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221013,1708092632598,-153.75,0.00034069,2,"2024-02-16T14:10:32.598",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221014,1708092632610,-161.86,0.00034131,2,"2024-02-16T14:10:32.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221015,1708092632620,-250.0,0.00034138,111,"2024-02-16T14:10:32.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221016,1708092632631,-622.27,0.00034185,2,"2024-02-16T14:10:32.631",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221017,1708092632641,-153.75,0.00034246,2,"2024-02-16T14:10:32.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221018,1708092632652,-8279.29,0.00034257,2,"2024-02-16T14:10:32.652",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221019,1708092632661,-284.05,0.00034257,2,"2024-02-16T14:10:32.661",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221020,1708092632671,-2471.08,0.00034303,2,"2024-02-16T14:10:32.671",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221021,1708092632681,-302.29,0.00034303,2,"2024-02-16T14:10:32.681",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221022,1708092632691,-160.5,0.00034344,120,"2024-02-16T14:10:32.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221023,1708092632702,-153.75,0.00034422,2,"2024-02-16T14:10:32.702",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221024,1708092632712,-196.4,0.00034477,2,"2024-02-16T14:10:32.712",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221025,1708092632721,-641.898782,0.000345,2,"2024-02-16T14:10:32.721",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221026,1708092632731,-156.86050682,0.00034512,2,"2024-02-16T14:10:32.731",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221027,1708092632740,-731.917309,0.0003452,2,"2024-02-16T14:10:32.740",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221028,1708092632750,-203.34,0.00034521,2,"2024-02-16T14:10:32.750",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221029,1708092632763,-153.75,0.00034599,2,"2024-02-16T14:10:32.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221030,1708092632773,-153.75,0.00034775,2,"2024-02-16T14:10:32.773",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221031,1708092632783,-1097.875963,0.00034794,2,"2024-02-16T14:10:32.783",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221032,1708092632793,-962.848173,0.000348,2,"2024-02-16T14:10:32.793",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221033,1708092632803,-1463.834618,0.00034931,2,"2024-02-16T14:10:32.803",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221034,1708092632813,-153.75,0.00034952,2,"2024-02-16T14:10:32.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221035,1708092632822,-454.0257,0.00034987,3,"2024-02-16T14:10:32.822",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221036,1708092632832,-1125.9655,0.00034987,2,"2024-02-16T14:10:32.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221037,1708092632841,-1830.5033,0.00034987,2,"2024-02-16T14:10:32.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221038,1708092632851,-3150.7881,0.00034987,2,"2024-02-16T14:10:32.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221039,1708092632861,-2500.0,0.00034987,2,"2024-02-16T14:10:32.861",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221040,1708092632870,-997.98,0.00034987,2,"2024-02-16T14:10:32.870",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221041,1708092632880,-31964.01165994,0.00034987,2,"2024-02-16T14:10:32.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221042,1708092632890,-4175.26593386,0.00034987,2,"2024-02-16T14:10:32.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221043,1708092632899,-151.59756535,0.0003499,2,"2024-02-16T14:10:32.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221044,1708092632909,-156.5269576,0.0003499,9,"2024-02-16T14:10:32.909",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221045,1708092632919,-541.0891657,0.0003499,2,"2024-02-16T14:10:32.919",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221046,1708092632928,-1283.797564,0.00035,2,"2024-02-16T14:10:32.928",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221047,1708092632940,-2393.0,0.00035,3,"2024-02-16T14:10:32.940",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221048,1708092632951,-1829.793273,0.00035068,2,"2024-02-16T14:10:32.951",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221049,1708092632961,-21332.8192087,0.00035078,8,"2024-02-16T14:10:32.961",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221050,1708092632971,-153.47506137,0.00035078,2,"2024-02-16T14:10:32.971",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221051,1708092632980,-223.19097056,0.00035086,2,"2024-02-16T14:10:32.980",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221052,1708092632991,-189391.32002382,0.00035086,2,"2024-02-16T14:10:32.991",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221053,1708092633000,-223.19097056,0.00035087,2,"2024-02-16T14:10:33.000",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221054,1708092633013,-230510.55032883,0.00035088,2,"2024-02-16T14:10:33.013",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221055,1708092633045,-423.87000001,0.00035088,2,"2024-02-16T14:10:33.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221056,1708092633057,-382711.38023106,0.00035088,2,"2024-02-16T14:10:33.057",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221061,1708092638182,-6955.91214329,0.00035088,2,"2024-02-16T14:10:38.182",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221062,1708092638195,-3639.93776554,0.00035088,2,"2024-02-16T14:10:38.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221063,1708092638208,-3234.43659764,0.00035088,2,"2024-02-16T14:10:38.208",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221064,1708092638219,-1004.01266038,0.00035088,2,"2024-02-16T14:10:38.219",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221065,1708092638231,-635.9722452,0.00035088,2,"2024-02-16T14:10:38.231",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221066,1708092638243,-659.1292335,0.00035088,2,"2024-02-16T14:10:38.243",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221067,1708092638256,-499.41906507,0.00035088,2,"2024-02-16T14:10:38.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221068,1708092638280,-373.48115516,0.00035088,2,"2024-02-16T14:10:38.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221069,1708092638292,-153959.52328803,0.00035088,2,"2024-02-16T14:10:38.292",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221070,1708092638304,-2483.8545,0.00035088,2,"2024-02-16T14:10:38.304",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221071,1708092638316,-250.0,0.00035088,2,"2024-02-16T14:10:38.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221072,1708092638348,-3613.84489398,0.00035088,2,"2024-02-16T14:10:38.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221073,1708092638360,-1037.00133565,0.00035088,2,"2024-02-16T14:10:38.360",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221074,1708092638372,-12112.97665666,0.00035088,2,"2024-02-16T14:10:38.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221075,1708092638383,-1279.54174667,0.0003509,2,"2024-02-16T14:10:38.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221076,1708092638423,-23021.35235771,0.0003509,2,"2024-02-16T14:10:38.423",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221077,1708092638433,-9317.0,0.000351,3,"2024-02-16T14:10:38.433",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221078,1708092638442,-153.75,0.00035129,2,"2024-02-16T14:10:38.442",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221079,1708092638452,-597.5,0.00035242,2,"2024-02-16T14:10:38.452",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221080,1708092638462,-250.0,0.000353,2,"2024-02-16T14:10:38.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221081,1708092638472,-153.75,0.00035305,2,"2024-02-16T14:10:38.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221082,1708092638481,-2561.710582,0.00035342,2,"2024-02-16T14:10:38.481",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221083,1708092638491,-153.75,0.00035482,2,"2024-02-16T14:10:38.491",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221084,1708092638500,-250.0,0.00035574,2,"2024-02-16T14:10:38.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221085,1708092638511,-1604.746955,0.000356,2,"2024-02-16T14:10:38.511",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221086,1708092638521,-156.86050682,0.0003564,2,"2024-02-16T14:10:38.521",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221087,1708092638531,-153.75,0.00035658,2,"2024-02-16T14:10:38.531",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221088,1708092638541,-203.34,0.00035798,2,"2024-02-16T14:10:38.541",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221089,1708092638550,-250.0,0.00035848,2,"2024-02-16T14:10:38.550",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221090,1708092638559,-151.59756528,0.00035956,2,"2024-02-16T14:10:38.559",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221091,1708092638572,-2927.669236,0.00036,2,"2024-02-16T14:10:38.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221092,1708092638582,-2246.645737,0.00036,2,"2024-02-16T14:10:38.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221093,1708092638591,-530.43,0.00036046,2,"2024-02-16T14:10:38.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221094,1708092638601,-155.2546,0.00036098,2,"2024-02-16T14:10:38.601",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221096,1708092638611,-1188.7278,0.00036098,2,"2024-02-16T14:10:38.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221098,1708092638620,-466.2909,0.00036098,2,"2024-02-16T14:10:38.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221100,1708092638629,-250.0,0.00036122,2,"2024-02-16T14:10:38.629",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221102,1708092638639,-245000.0,0.00036198,2,"2024-02-16T14:10:38.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221104,1708092638648,-1758.58588147,0.00036199,2,"2024-02-16T14:10:38.648",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221106,1708092638658,-202.7986652,0.000362,9,"2024-02-16T14:10:38.658",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221107,1708092638667,-3080.12508138,0.00036215,12,"2024-02-16T14:10:38.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221108,1708092638677,-1946.62894735,0.00036215,12,"2024-02-16T14:10:38.677",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221109,1708092638687,-16202.90705386,0.00036224,12,"2024-02-16T14:10:38.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221110,1708092638696,-2865.69863311,0.00036233,12,"2024-02-16T14:10:38.696",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221111,1708092638705,-1052.6048157,0.00036242,13,"2024-02-16T14:10:38.705",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221112,1708092638714,-4241.42907059,0.00036299,4,"2024-02-16T14:10:38.714",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221113,1708092638724,-168.06,0.00036752,2,"2024-02-16T14:10:38.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221114,1708092638733,-4175.2659338,0.00036755,2,"2024-02-16T14:10:38.733",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221115,1708092638742,-156.86050682,0.00036768,2,"2024-02-16T14:10:38.742",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221116,1708092638752,-6817.71092217,0.000368,2,"2024-02-16T14:10:38.752",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221117,1708092638763,-597.5,0.00036886,2,"2024-02-16T14:10:38.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221118,1708092638772,-155.0,0.000369,2,"2024-02-16T14:10:38.772",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221119,1708092638781,-177.38,0.000369,2,"2024-02-16T14:10:38.781",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221120,1708092638790,-515.18351411,0.000369,2,"2024-02-16T14:10:38.790",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221121,1708092638800,-258.77,0.000369,30,"2024-02-16T14:10:38.800",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221122,1708092638809,-31964.01165994,0.00036911,2,"2024-02-16T14:10:38.809",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221123,1708092638819,-151.59756528,0.00036922,2,"2024-02-16T14:10:38.819",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221124,1708092638829,-155.0,0.00036954,2,"2024-02-16T14:10:38.829",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221125,1708092638841,-2804.0,0.00037,2,"2024-02-16T14:10:38.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221126,1708092638851,-258.77,0.00037037,30,"2024-02-16T14:10:38.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221127,1708092638860,-150.0,0.00037045,2,"2024-02-16T14:10:38.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221128,1708092638870,-227.64625164,0.00037045,2,"2024-02-16T14:10:38.870",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221129,1708092638879,-203.34,0.00037075,2,"2024-02-16T14:10:38.879",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221130,1708092638888,-258.77,0.00037174,30,"2024-02-16T14:10:38.888",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221131,1708092638898,-258.77,0.00037311,30,"2024-02-16T14:10:38.898",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221132,1708092638907,-541.0891657,0.00037345,2,"2024-02-16T14:10:38.907",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221133,1708092638916,-3632.52,0.00037381,5,"2024-02-16T14:10:38.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221134,1708092638926,-196957.48563031,0.000374,5,"2024-02-16T14:10:38.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221135,1708092638935,-177.38,0.00037448,2,"2024-02-16T14:10:38.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221136,1708092638944,-258.77,0.00037448,30,"2024-02-16T14:10:38.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221137,1708092638954,-1000.0,0.00037466,2,"2024-02-16T14:10:38.954",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221138,1708092638963,-516.98,0.00037585,30,"2024-02-16T14:10:38.963",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221139,1708092638973,-180.0,0.00037671,2,"2024-02-16T14:10:38.973",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221140,1708092638983,-1758.58588141,0.00037778,2,"2024-02-16T14:10:38.983",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221141,1708092638992,-162.8426817,0.000378,2,"2024-02-16T14:10:38.992",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221142,1708092639002,-2714.75693366,0.0003783,11,"2024-02-16T14:10:39.002",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221143,1708092639012,-182.53120796,0.00037832,2,"2024-02-16T14:10:39.012",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221144,1708092639023,-151.59756528,0.00037888,2,"2024-02-16T14:10:39.023",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221145,1708092639032,-153.47506137,0.0003789,2,"2024-02-16T14:10:39.032",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221146,1708092639041,-156.86050682,0.00037896,2,"2024-02-16T14:10:39.041",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221147,1708092639050,-1063.03370205,0.00037896,2,"2024-02-16T14:10:39.050",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221148,1708092639060,-627.17538346,0.00037896,2,"2024-02-16T14:10:39.060",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221149,1708092639070,-223.19097056,0.00037897,2,"2024-02-16T14:10:39.070",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221150,1708092639079,-651761.424187,0.000379,3,"2024-02-16T14:10:39.079",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221151,1708092639089,-259.81464927,0.00037996,2,"2024-02-16T14:10:39.089",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221152,1708092639098,-159902.63736936,0.00038,2,"2024-02-16T14:10:39.098",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221153,1708092639111,-1000.0,0.00038045,2,"2024-02-16T14:10:39.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221154,1708092639121,-39488.7513,0.00038045,2,"2024-02-16T14:10:39.121",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221155,1708092639130,-100000.0,0.00038045,2,"2024-02-16T14:10:39.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221156,1708092639140,-500.0,0.00038137,2,"2024-02-16T14:10:39.140",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221157,1708092639150,-164.7,0.00038241,2,"2024-02-16T14:10:39.150",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221158,1708092639159,-155.0,0.0003827,2,"2024-02-16T14:10:39.159",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221159,1708092639169,-530.43,0.0003831,2,"2024-02-16T14:10:39.169",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221160,1708092639179,-203.34,0.00038352,2,"2024-02-16T14:10:39.179",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221161,1708092639188,-1541.91820355,0.00038356,14,"2024-02-16T14:10:39.188",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221162,1708092639331,-280.0,0.00038356,13,"2024-02-16T14:10:39.331",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221163,1708092639341,-883.71,0.00038356,15,"2024-02-16T14:10:39.341",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221164,1708092639350,-150.0,0.00038356,2,"2024-02-16T14:10:39.350",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221165,1708092639360,-151.0,0.00038456,7,"2024-02-16T14:10:39.360",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221166,1708092639369,-597.5,0.0003853,2,"2024-02-16T14:10:39.369",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221167,1708092639378,-150.0,0.000388,2,"2024-02-16T14:10:39.378",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221168,1708092639387,-300.0,0.000388,5,"2024-02-16T14:10:39.387",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221169,1708092639396,-31964.01165994,0.00038836,2,"2024-02-16T14:10:39.396",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221170,1708092639405,-151.59756528,0.00038854,2,"2024-02-16T14:10:39.405",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221171,1708092639415,-2714.75693355,0.00038927,12,"2024-02-16T14:10:39.415",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221172,1708092639424,-151.0,0.00039004,7,"2024-02-16T14:10:39.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221173,1708092639434,-202.79866517,0.00039325,13,"2024-02-16T14:10:39.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221174,1708092639443,-168.06,0.00039351,2,"2024-02-16T14:10:39.443",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221175,1708092639453,-1758.58588141,0.00039357,2,"2024-02-16T14:10:39.453",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221176,1708092639462,-150.0,0.00039366,2,"2024-02-16T14:10:39.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221177,1708092639470,-151.0,0.00039552,7,"2024-02-16T14:10:39.470",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221178,1708092639480,-203.34,0.0003963,2,"2024-02-16T14:10:39.480",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221179,1708092639489,-5000.0,0.000397,3,"2024-02-16T14:10:39.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221180,1708092639498,-541.0891657,0.000397,2,"2024-02-16T14:10:39.498",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221181,1708092639506,-152.900207,0.000397,31,"2024-02-16T14:10:39.506",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221182,1708092639516,-195.483493,0.00039721,2,"2024-02-16T14:10:39.516",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221183,1708092639525,-231.737999,0.00039721,2,"2024-02-16T14:10:39.525",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221184,1708092639534,-153.47506137,0.0003979,2,"2024-02-16T14:10:39.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221185,1708092639543,-1339.14582336,0.00039797,2,"2024-02-16T14:10:39.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221186,1708092639552,-150.0,0.00039799,2,"2024-02-16T14:10:39.552",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221187,1708092639561,-150.0,0.00039799,2,"2024-02-16T14:10:39.561",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221188,1708092639570,-827999.96683018,0.000398,3,"2024-02-16T14:10:39.570",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221189,1708092639583,-1134820.61122232,0.000398,3,"2024-02-16T14:10:39.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221190,1708092639595,-258452.45206557,0.000398,3,"2024-02-16T14:10:39.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221191,1708092639608,-4947.48831575,0.000398,3,"2024-02-16T14:10:39.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221192,1708092639620,-7103.48527562,0.000398,3,"2024-02-16T14:10:39.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221200,1708092640803,-4175.2659338,0.00038523,2,"2024-02-16T14:10:40.803",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221201,1708092640813,-35927.75711996,0.000398,3,"2024-02-16T14:10:40.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221202,1708092640825,-270.17983787,0.000398,3,"2024-02-16T14:10:40.825",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221203,1708092640837,-403.54720378,0.000398,3,"2024-02-16T14:10:40.837",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221204,1708092640849,-307.46014093,0.000398,3,"2024-02-16T14:10:40.849",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221205,1708092640860,-518.52498,0.000398,3,"2024-02-16T14:10:40.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221206,1708092640880,-354562.99917548,0.000398,3,"2024-02-16T14:10:40.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221207,1708092640892,-3468.46156909,0.000398,3,"2024-02-16T14:10:40.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221208,1708092640903,-2358.35777256,0.000398,3,"2024-02-16T14:10:40.903",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221209,1708092640915,-1075.46002,0.000398,3,"2024-02-16T14:10:40.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221210,1708092640945,-393.13856182,0.000398,3,"2024-02-16T14:10:40.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221211,1708092640957,-7259.7,0.000398,3,"2024-02-16T14:10:40.957",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221212,1708092640969,-2954.388038,0.000398,3,"2024-02-16T14:10:40.969",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221213,1708092641603,-91427.67603874,0.000398,3,"2024-02-16T14:10:41.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221214,1708092641612,-750.79,0.000398,7,"2024-02-16T14:10:41.612",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221215,1708092641622,-289.5,0.000398,7,"2024-02-16T14:10:41.622",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221216,1708092641632,-1364.43,0.000398,7,"2024-02-16T14:10:41.632",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221217,1708092641641,-151.59756528,0.0003982,6,"2024-02-16T14:10:41.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221218,1708092641651,-750.43472563,0.00039963,7,"2024-02-16T14:10:41.651",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221219,1708092641660,-3001.32721262,0.00039963,2,"2024-02-16T14:10:41.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221220,1708092641670,-1001.15216061,0.00039963,2,"2024-02-16T14:10:41.670",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221221,1708092641679,-247.71451766,0.00039963,15,"2024-02-16T14:10:41.679",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221222,1708092641688,-99294.05680561,0.00039963,7,"2024-02-16T14:10:41.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221223,1708092641890,-16695.88822501,0.00039963,7,"2024-02-16T14:10:41.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221224,1708092641950,-47597.53348018,0.00039963,7,"2024-02-16T14:10:41.950",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221225,1708092641962,-618.6167141,0.00039963,7,"2024-02-16T14:10:41.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221226,1708092641974,-644.77640894,0.00039963,7,"2024-02-16T14:10:41.974",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221227,1708092641985,-287.07422194,0.00039963,7,"2024-02-16T14:10:41.985",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221228,1708092642010,-4568.12145839,0.00039963,7,"2024-02-16T14:10:42.010",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221230,1708092642022,-33483.75,0.00039963,7,"2024-02-16T14:10:42.022",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221241,1708092643149,-1500.0,0.00037,2,"2024-02-16T14:10:43.149",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221242,1708092643158,-959.53667299,0.00039963,7,"2024-02-16T14:10:43.158",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221243,1708092643208,-451.8583279,0.00039963,7,"2024-02-16T14:10:43.208",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221244,1708092643271,-8339.91810132,0.00039963,7,"2024-02-16T14:10:43.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221245,1708092643287,-15561.07181163,0.00039963,7,"2024-02-16T14:10:43.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221246,1708092643450,-63786.17420964,0.00039963,7,"2024-02-16T14:10:43.450",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221247,1708092643459,-11120.37639199,0.00039963,13,"2024-02-16T14:10:43.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221248,1708092643469,-155.1748445,0.00039963,2,"2024-02-16T14:10:43.469",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221249,1708092643478,-309.95559585,0.00039963,7,"2024-02-16T14:10:43.478",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221250,1708092643487,-13616.99510746,0.00039963,30,"2024-02-16T14:10:43.487",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221251,1708092643496,-70705.07973649,0.00039963,2,"2024-02-16T14:10:43.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221252,1708092643506,-110800.0,0.00039963,10,"2024-02-16T14:10:43.506",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221253,1708092643517,-193.36606417,0.00039963,120,"2024-02-16T14:10:43.517",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221254,1708092643527,-2055.16097721,0.00039963,2,"2024-02-16T14:10:43.527",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221255,1708092643536,-212.0,0.00039963,120,"2024-02-16T14:10:43.536",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221256,1708092643546,-500.0,0.00039963,120,"2024-02-16T14:10:43.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221257,1708092643555,-386.69622014,0.00039963,2,"2024-02-16T14:10:43.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221258,1708092643564,-150.0,0.00039999,2,"2024-02-16T14:10:43.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221259,1708092643573,-561.59928824,0.0004,4,"2024-02-16T14:10:43.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221260,1708092643582,-8598.22584561,0.0004,120,"2024-02-16T14:10:43.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221261,1708092643591,-5520.72698138,0.0004,2,"2024-02-16T14:10:43.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221262,1708092643601,-3207.68072893,0.0004,10,"2024-02-16T14:10:43.601",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221263,1708092643610,-3862.5,0.0004,30,"2024-02-16T14:10:43.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221264,1708092643708,-130931.76115681,0.0004,7,"2024-02-16T14:10:43.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221265,1708092643718,-8059.67311308,0.0004,30,"2024-02-16T14:10:43.718",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221266,1708092643727,-10229.07616071,0.0004,7,"2024-02-16T14:10:43.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221267,1708092643737,-5000.0,0.0004,30,"2024-02-16T14:10:43.737",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221268,1708092643746,-1365.50426311,0.00040021,4,"2024-02-16T14:10:43.746",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221269,1708092643756,-2714.75693355,0.00040025,13,"2024-02-16T14:10:43.756",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221270,1708092643767,-151.0,0.000401,7,"2024-02-16T14:10:43.767",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221271,1708092643776,-597.5,0.00040174,2,"2024-02-16T14:10:43.776",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221272,1708092643785,-150.0,0.00040375,2,"2024-02-16T14:10:43.785",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221273,1708092643795,-1519.56713902,0.00040414,8,"2024-02-16T14:10:43.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221274,1708092643805,-237.73371089,0.00040422,2,"2024-02-16T14:10:43.805",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221275,1708092643814,-1398.14688018,0.0004044,4,"2024-02-16T14:10:43.814",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221276,1708092643823,-699.07344009,0.0004044,3,"2024-02-16T14:10:43.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221277,1708092643832,-530.43,0.00040574,2,"2024-02-16T14:10:43.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221278,1708092643842,-151.0,0.00040648,7,"2024-02-16T14:10:43.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221279,1708092643851,-31964.01165994,0.0004076,3,"2024-02-16T14:10:43.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221280,1708092643861,-151.59756528,0.00040786,9,"2024-02-16T14:10:43.861",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221281,1708092643871,-205.78,0.000408,4,"2024-02-16T14:10:43.871",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221282,1708092643880,-205.78,0.000408,4,"2024-02-16T14:10:43.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221283,1708092643890,-205.78,0.000408,4,"2024-02-16T14:10:43.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221284,1708092643899,-205.78,0.000408,4,"2024-02-16T14:10:43.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221285,1708092643908,-205.78,0.000408,4,"2024-02-16T14:10:43.908",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221286,1708092643927,-205.78,0.000408,4,"2024-02-16T14:10:43.927",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221287,1708092643938,-205.78,0.000408,4,"2024-02-16T14:10:43.938",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221288,1708092643948,-205.78,0.000408,4,"2024-02-16T14:10:43.948",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221289,1708092643958,-205.78,0.000408,4,"2024-02-16T14:10:43.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221290,1708092643967,-205.78,0.000408,4,"2024-02-16T14:10:43.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221291,1708092643977,-205.78,0.000408,4,"2024-02-16T14:10:43.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221292,1708092643987,-205.78,0.000408,4,"2024-02-16T14:10:43.987",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221293,1708092643997,-205.78,0.000408,4,"2024-02-16T14:10:43.997",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221294,1708092644008,-205.78,0.000408,4,"2024-02-16T14:10:44.008",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221295,1708092644019,-205.78,0.000408,4,"2024-02-16T14:10:44.019",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221296,1708092644029,-205.78,0.000408,4,"2024-02-16T14:10:44.029",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221297,1708092644039,-205.78,0.000408,4,"2024-02-16T14:10:44.039",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221298,1708092644049,-205.78,0.000408,4,"2024-02-16T14:10:44.049",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221299,1708092644059,-205.78,0.000408,4,"2024-02-16T14:10:44.059",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221300,1708092644068,-205.78,0.000408,4,"2024-02-16T14:10:44.068",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221301,1708092644078,-153.86,0.000408,4,"2024-02-16T14:10:44.078",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221302,1708092644089,-1758.58588141,0.00040936,5,"2024-02-16T14:10:44.089",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221303,1708092644099,-235.36,0.00041,2,"2024-02-16T14:10:44.099",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221304,1708092644108,-3835.40172807,0.00041,30,"2024-02-16T14:10:44.108",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221305,1708092644119,-150.0,0.00041095,7,"2024-02-16T14:10:44.119",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221306,1708092644128,-150.0,0.00041095,7,"2024-02-16T14:10:44.128",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221307,1708092644138,-150.0,0.00041095,7,"2024-02-16T14:10:44.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221308,1708092644147,-2714.75693355,0.00041122,15,"2024-02-16T14:10:44.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221309,1708092644157,-151.0,0.00041196,7,"2024-02-16T14:10:44.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221310,1708092644166,-1364.43,0.000412,7,"2024-02-16T14:10:44.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221311,1708092644176,-196.4,0.00041373,2,"2024-02-16T14:10:44.176",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221312,1708092644186,-150.0,0.00041384,2,"2024-02-16T14:10:44.186",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221313,1708092644195,-155.0,0.00041433,2,"2024-02-16T14:10:44.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221314,1708092644205,-150.0,0.00041465,7,"2024-02-16T14:10:44.205",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221315,1708092644214,-150.0,0.00041465,7,"2024-02-16T14:10:44.214",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221316,1708092644224,-150.0,0.00041465,7,"2024-02-16T14:10:44.224",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221317,1708092644233,-205.78,0.000415,4,"2024-02-16T14:10:44.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221318,1708092644243,-205.78,0.000415,4,"2024-02-16T14:10:44.243",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221319,1708092644252,-205.78,0.000415,4,"2024-02-16T14:10:44.252",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221320,1708092644262,-205.78,0.000415,4,"2024-02-16T14:10:44.262",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221321,1708092644275,-205.78,0.000415,4,"2024-02-16T14:10:44.275",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221322,1708092644284,-205.78,0.000415,4,"2024-02-16T14:10:44.284",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221323,1708092644294,-205.78,0.000415,4,"2024-02-16T14:10:44.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221324,1708092644303,-205.78,0.000415,4,"2024-02-16T14:10:44.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221325,1708092644314,-205.78,0.000415,4,"2024-02-16T14:10:44.314",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221326,1708092644323,-205.78,0.000415,4,"2024-02-16T14:10:44.323",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221327,1708092644332,-205.78,0.000415,4,"2024-02-16T14:10:44.332",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221328,1708092644342,-205.78,0.000415,4,"2024-02-16T14:10:44.342",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221329,1708092644353,-205.78,0.000415,4,"2024-02-16T14:10:44.353",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221330,1708092644366,-205.78,0.000415,4,"2024-02-16T14:10:44.366",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221331,1708092644376,-205.78,0.000415,4,"2024-02-16T14:10:44.376",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221332,1708092644386,-205.78,0.000415,4,"2024-02-16T14:10:44.386",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221333,1708092644395,-205.78,0.000415,4,"2024-02-16T14:10:44.395",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221334,1708092644405,-205.78,0.000415,4,"2024-02-16T14:10:44.405",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221335,1708092644415,-205.78,0.000415,4,"2024-02-16T14:10:44.415",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221336,1708092644425,-205.78,0.000415,4,"2024-02-16T14:10:44.425",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221337,1708092644434,-153.86,0.000415,4,"2024-02-16T14:10:44.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221338,1708092644444,-153.86,0.000415,4,"2024-02-16T14:10:44.444",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221339,1708092644453,-1000.0,0.00041628,2,"2024-02-16T14:10:44.453",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221340,1708092644462,-195.483493,0.00041707,30,"2024-02-16T14:10:44.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221341,1708092644471,-151.0,0.00041744,7,"2024-02-16T14:10:44.471",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221342,1708092644481,-151.59756528,0.00041752,13,"2024-02-16T14:10:44.481",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221343,1708092644490,-597.5,0.00041818,2,"2024-02-16T14:10:44.490",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221344,1708092644500,-150.0,0.00041835,7,"2024-02-16T14:10:44.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221345,1708092644509,-150.0,0.00041835,7,"2024-02-16T14:10:44.509",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221346,1708092644519,-90000.0,0.000419,30,"2024-02-16T14:10:44.519",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221347,1708092644528,-152.90020697,0.0004195,34,"2024-02-16T14:10:44.528",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221348,1708092644537,-168.06,0.00041951,2,"2024-02-16T14:10:44.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221349,1708092644546,-965.23195016,0.00042,7,"2024-02-16T14:10:44.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221350,1708092644555,-645.15231902,0.00042,120,"2024-02-16T14:10:44.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221351,1708092644564,-6074.34431271,0.00042,4,"2024-02-16T14:10:44.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221352,1708092644573,-1560.52004844,0.00042,30,"2024-02-16T14:10:44.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221353,1708092644583,-260.53609423,0.00042,10,"2024-02-16T14:10:44.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221354,1708092644593,-9026.36858199,0.00042,2,"2024-02-16T14:10:44.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221355,1708092644602,-308.4792,0.00042,59,"2024-02-16T14:10:44.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221356,1708092644612,-5000.0,0.00042,30,"2024-02-16T14:10:44.612",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221357,1708092644621,-883.71,0.00042092,15,"2024-02-16T14:10:44.621",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221358,1708092644634,-205.78,0.000422,4,"2024-02-16T14:10:44.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221359,1708092644644,-205.78,0.000422,4,"2024-02-16T14:10:44.644",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221360,1708092644654,-205.78,0.000422,4,"2024-02-16T14:10:44.654",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221361,1708092644665,-205.78,0.000422,4,"2024-02-16T14:10:44.665",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221362,1708092644675,-205.78,0.000422,4,"2024-02-16T14:10:44.675",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221363,1708092644685,-205.78,0.000422,4,"2024-02-16T14:10:44.685",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221364,1708092644695,-205.78,0.000422,4,"2024-02-16T14:10:44.695",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221365,1708092644705,-205.78,0.000422,4,"2024-02-16T14:10:44.705",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221366,1708092644714,-205.78,0.000422,4,"2024-02-16T14:10:44.714",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221367,1708092644724,-205.78,0.000422,4,"2024-02-16T14:10:44.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221368,1708092644734,-205.78,0.000422,4,"2024-02-16T14:10:44.734",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221369,1708092644744,-205.78,0.000422,4,"2024-02-16T14:10:44.744",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221370,1708092644755,-205.78,0.000422,4,"2024-02-16T14:10:44.755",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221371,1708092644794,-205.78,0.000422,4,"2024-02-16T14:10:44.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221372,1708092644804,-205.78,0.000422,4,"2024-02-16T14:10:44.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221373,1708092644814,-205.78,0.000422,4,"2024-02-16T14:10:44.814",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221374,1708092644824,-205.78,0.000422,4,"2024-02-16T14:10:44.824",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221375,1708092644834,-205.78,0.000422,4,"2024-02-16T14:10:44.834",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221376,1708092644843,-205.78,0.000422,4,"2024-02-16T14:10:44.843",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221377,1708092644853,-205.78,0.000422,4,"2024-02-16T14:10:44.853",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221378,1708092644863,-153.86,0.000422,4,"2024-02-16T14:10:44.863",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221379,1708092644872,-153.86,0.000422,4,"2024-02-16T14:10:44.872",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221380,1708092644882,-2714.75693355,0.00042219,16,"2024-02-16T14:10:44.882",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221381,1708092644891,-151.0,0.00042292,7,"2024-02-16T14:10:44.891",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221382,1708092644900,-176.05,0.00042349,60,"2024-02-16T14:10:44.900",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221383,1708092644910,-150.0,0.00042394,2,"2024-02-16T14:10:44.910",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221384,1708092644919,-202.79866517,0.0004245,17,"2024-02-16T14:10:44.919",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221385,1708092644928,-2804.66304571,0.000425,2,"2024-02-16T14:10:44.928",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221386,1708092644940,-5000.0,0.000425,35,"2024-02-16T14:10:44.940",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221387,1708092644950,-1758.58588141,0.00042515,5,"2024-02-16T14:10:44.950",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221388,1708092644959,-31964.01165994,0.00042684,4,"2024-02-16T14:10:44.959",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221389,1708092644968,-151.59756528,0.00042718,17,"2024-02-16T14:10:44.968",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221390,1708092644977,-289.5,0.000428,7,"2024-02-16T14:10:44.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221391,1708092644986,-1364.43,0.000428,7,"2024-02-16T14:10:44.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221392,1708092644996,-530.43,0.00042838,2,"2024-02-16T14:10:44.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221393,1708092645005,-151.0,0.0004284,7,"2024-02-16T14:10:45.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221394,1708092645015,-58000.0,0.000429,5,"2024-02-16T14:10:45.015",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221395,1708092645024,-205.78,0.000429,4,"2024-02-16T14:10:45.024",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221396,1708092645033,-205.78,0.000429,4,"2024-02-16T14:10:45.033",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221397,1708092645043,-205.78,0.000429,4,"2024-02-16T14:10:45.043",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221398,1708092645053,-205.78,0.000429,4,"2024-02-16T14:10:45.053",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221399,1708092645062,-205.78,0.000429,4,"2024-02-16T14:10:45.062",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221400,1708092645072,-205.78,0.000429,4,"2024-02-16T14:10:45.072",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221401,1708092645081,-205.78,0.000429,4,"2024-02-16T14:10:45.081",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221402,1708092645090,-205.78,0.000429,4,"2024-02-16T14:10:45.090",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221403,1708092645099,-205.78,0.000429,4,"2024-02-16T14:10:45.099",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221404,1708092645109,-205.78,0.000429,4,"2024-02-16T14:10:45.109",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221405,1708092645119,-205.78,0.000429,4,"2024-02-16T14:10:45.119",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221406,1708092645128,-205.78,0.000429,4,"2024-02-16T14:10:45.128",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221407,1708092645138,-205.78,0.000429,4,"2024-02-16T14:10:45.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221408,1708092645147,-205.78,0.000429,4,"2024-02-16T14:10:45.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221409,1708092645157,-205.78,0.000429,4,"2024-02-16T14:10:45.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221410,1708092645166,-205.78,0.000429,4,"2024-02-16T14:10:45.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221411,1708092645175,-205.78,0.000429,4,"2024-02-16T14:10:45.175",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221412,1708092645184,-205.78,0.000429,4,"2024-02-16T14:10:45.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221413,1708092645193,-205.78,0.000429,4,"2024-02-16T14:10:45.193",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221414,1708092645203,-205.78,0.000429,4,"2024-02-16T14:10:45.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221415,1708092645212,-153.86,0.000429,4,"2024-02-16T14:10:45.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221416,1708092645221,-153.86,0.000429,4,"2024-02-16T14:10:45.221",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221417,1708092645336,-90000.0,0.000429,30,"2024-02-16T14:10:45.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221418,1708092645346,-153.81175386,0.00042949,30,"2024-02-16T14:10:45.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221419,1708092645355,-5000.0,0.00043,30,"2024-02-16T14:10:45.355",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221420,1708092645365,-153.81175386,0.00043065,30,"2024-02-16T14:10:45.365",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221421,1708092645374,-500.0,0.00043288,7,"2024-02-16T14:10:45.374",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221422,1708092645383,-500.0,0.00043288,7,"2024-02-16T14:10:45.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221423,1708092645393,-500.0,0.00043288,7,"2024-02-16T14:10:45.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221424,1708092645402,-1063.03370204,0.00043298,2,"2024-02-16T14:10:45.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221425,1708092645411,-627.17538346,0.00043298,2,"2024-02-16T14:10:45.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221426,1708092645421,-750.79,0.000433,7,"2024-02-16T14:10:45.421",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221427,1708092645431,-2714.75693355,0.00043316,18,"2024-02-16T14:10:45.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221428,1708092645440,-151.0,0.00043388,7,"2024-02-16T14:10:45.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221429,1708092645449,-164.680254,0.000434,15,"2024-02-16T14:10:45.449",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221430,1708092645459,-150.0,0.00043403,2,"2024-02-16T14:10:45.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221431,1708092645468,-624.36,0.000435,2,"2024-02-16T14:10:45.468",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221432,1708092645477,-500.0,0.00043561,7,"2024-02-16T14:10:45.477",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221433,1708092645486,-500.0,0.00043561,7,"2024-02-16T14:10:45.486",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221434,1708092645496,-205.78,0.000436,4,"2024-02-16T14:10:45.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221435,1708092645505,-205.78,0.000436,4,"2024-02-16T14:10:45.505",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221436,1708092645514,-205.78,0.000436,4,"2024-02-16T14:10:45.514",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221437,1708092645524,-205.78,0.000436,4,"2024-02-16T14:10:45.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221438,1708092645533,-205.78,0.000436,4,"2024-02-16T14:10:45.533",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221439,1708092645543,-205.78,0.000436,4,"2024-02-16T14:10:45.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221440,1708092645552,-205.78,0.000436,4,"2024-02-16T14:10:45.552",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221441,1708092645561,-205.78,0.000436,4,"2024-02-16T14:10:45.561",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221442,1708092645570,-205.78,0.000436,4,"2024-02-16T14:10:45.570",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221443,1708092645579,-205.78,0.000436,4,"2024-02-16T14:10:45.579",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221444,1708092645588,-205.78,0.000436,4,"2024-02-16T14:10:45.588",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221445,1708092645598,-205.78,0.000436,4,"2024-02-16T14:10:45.598",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221446,1708092645607,-205.78,0.000436,4,"2024-02-16T14:10:45.607",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221447,1708092645616,-205.78,0.000436,4,"2024-02-16T14:10:45.616",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221448,1708092645625,-205.78,0.000436,4,"2024-02-16T14:10:45.625",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221449,1708092645634,-205.78,0.000436,4,"2024-02-16T14:10:45.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221450,1708092645644,-205.78,0.000436,4,"2024-02-16T14:10:45.644",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221451,1708092645653,-205.78,0.000436,4,"2024-02-16T14:10:45.653",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221452,1708092645663,-205.78,0.000436,4,"2024-02-16T14:10:45.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221453,1708092645672,-205.78,0.000436,4,"2024-02-16T14:10:45.672",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221454,1708092645681,-153.86,0.000436,4,"2024-02-16T14:10:45.681",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221455,1708092645690,-150.0,0.000436,15,"2024-02-16T14:10:45.690",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221456,1708092645700,-151.59756528,0.00043683,20,"2024-02-16T14:10:45.700",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221457,1708092645709,-1009.8816,0.00043699,2,"2024-02-16T14:10:45.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221458,1708092645719,-5011.588624,0.000437,6,"2024-02-16T14:10:45.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221459,1708092645729,-150.0,0.000438,33,"2024-02-16T14:10:45.729",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221460,1708092645738,-150.0,0.000438,15,"2024-02-16T14:10:45.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221461,1708092645747,-500.0,0.00043834,7,"2024-02-16T14:10:45.747",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221462,1708092645756,-500.0,0.00043834,7,"2024-02-16T14:10:45.756",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221463,1708092645766,-151.0,0.00043936,7,"2024-02-16T14:10:45.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221464,1708092645775,-5271.61164376,0.00044,120,"2024-02-16T14:10:45.775",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221465,1708092645784,-1364.43,0.00044,7,"2024-02-16T14:10:45.784",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221466,1708092645794,-5000.0,0.00044,30,"2024-02-16T14:10:45.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221467,1708092645804,-151.0,0.00044032,2,"2024-02-16T14:10:45.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221468,1708092645813,-250.49088,0.00044032,2,"2024-02-16T14:10:45.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221469,1708092645823,-1758.58588141,0.00044094,5,"2024-02-16T14:10:45.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221470,1708092645833,-500.0,0.00044107,7,"2024-02-16T14:10:45.833",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221471,1708092645842,-939.28,0.00044107,7,"2024-02-16T14:10:45.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221472,1708092645851,-152.90020697,0.000442,38,"2024-02-16T14:10:45.851",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221473,1708092645860,-264.553682,0.000443,34,"2024-02-16T14:10:45.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221474,1708092645869,-2000.0,0.00044322,120,"2024-02-16T14:10:45.869",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221475,1708092645878,-2000.0,0.00044322,120,"2024-02-16T14:10:45.878",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221476,1708092645887,-150.91484715,0.00044324,30,"2024-02-16T14:10:45.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221477,1708092645896,-500.0,0.0004438,7,"2024-02-16T14:10:45.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221478,1708092645906,-150.0,0.00044412,2,"2024-02-16T14:10:45.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221479,1708092645915,-2714.75693355,0.00044414,19,"2024-02-16T14:10:45.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221480,1708092645924,-151.0,0.00044484,7,"2024-02-16T14:10:45.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221481,1708092645933,-168.06,0.00044551,2,"2024-02-16T14:10:45.933",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221482,1708092645942,-164.7,0.00044553,2,"2024-02-16T14:10:45.942",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221483,1708092645951,-1157.0,0.0004459,2,"2024-02-16T14:10:45.951",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221484,1708092645960,-834.0,0.0004459,2,"2024-02-16T14:10:45.960",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221485,1708092645969,-150.0,0.00044595,7,"2024-02-16T14:10:45.969",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221486,1708092645979,-150.0,0.00044599,4,"2024-02-16T14:10:45.979",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221487,1708092645988,-758697.06123178,0.000446,2,"2024-02-16T14:10:45.988",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221488,1708092645996,-31964.01165994,0.00044609,6,"2024-02-16T14:10:45.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221489,1708092646006,-1000.0,0.00044626,2,"2024-02-16T14:10:46.006",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221490,1708092646016,-262.5641355,0.00044639,30,"2024-02-16T14:10:46.016",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221491,1708092646025,-151.59756528,0.00044649,24,"2024-02-16T14:10:46.025",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221492,1708092646033,-500.0,0.00044654,7,"2024-02-16T14:10:46.033",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221493,1708092646043,-12977.25691315,0.000447,120,"2024-02-16T14:10:46.043",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221494,1708092646052,-302.0,0.00044772,4,"2024-02-16T14:10:46.052",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221495,1708092646061,-500.0,0.00044927,7,"2024-02-16T14:10:46.061",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221496,1708092646070,-5138.63870979,0.0004498,2,"2024-02-16T14:10:46.070",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221497,1708092646079,-150.0,0.00044999,4,"2024-02-16T14:10:46.079",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221498,1708092646088,-506.12995973,0.00045,4,"2024-02-16T14:10:46.088",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221499,1708092646097,-4832.72150516,0.00045,17,"2024-02-16T14:10:46.097",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221500,1708092646106,-6489.61806503,0.00045,2,"2024-02-16T14:10:46.106",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221501,1708092646116,-10349.99999801,0.00045,120,"2024-02-16T14:10:46.116",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221502,1708092646125,-1051.14279969,0.00045,45,"2024-02-16T14:10:46.125",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221503,1708092646134,-6207.37579186,0.00045,2,"2024-02-16T14:10:46.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221504,1708092646143,-173.17999432,0.00045,30,"2024-02-16T14:10:46.143",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221505,1708092646152,-266.08602173,0.00045,10,"2024-02-16T14:10:46.152",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221506,1708092646161,-52111.07344822,0.00045,2,"2024-02-16T14:10:46.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221507,1708092646170,-9121.0,0.00045,10,"2024-02-16T14:10:46.170",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221508,1708092646179,-3857.29313971,0.00045,2,"2024-02-16T14:10:46.179",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221509,1708092646188,-2154.95980905,0.00045,2,"2024-02-16T14:10:46.188",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221510,1708092646197,-958572.2239118,0.00045,10,"2024-02-16T14:10:46.197",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221511,1708092646206,-2298.27406838,0.00045,7,"2024-02-16T14:10:46.206",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221512,1708092646215,-2020.17075865,0.00045,10,"2024-02-16T14:10:46.215",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221513,1708092646224,-1137.62667914,0.00045,30,"2024-02-16T14:10:46.224",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221514,1708092646233,-1107.0,0.00045,5,"2024-02-16T14:10:46.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221516,1708092646242,-5000.0,0.00045,30,"2024-02-16T14:10:46.242",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221517,1708092646251,-3294.43378057,0.00045,45,"2024-02-16T14:10:46.251",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221518,1708092646260,-10000.0,0.00045,45,"2024-02-16T14:10:46.260",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221519,1708092646271,-151.0,0.00045032,7,"2024-02-16T14:10:46.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221520,1708092646284,-530.43,0.00045102,2,"2024-02-16T14:10:46.284",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221521,1708092646293,-300.0,0.00045143,7,"2024-02-16T14:10:46.293",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221522,1708092646302,-2871.0,0.00045148,2,"2024-02-16T14:10:46.302",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221523,1708092646311,-1372.308,0.00045148,2,"2024-02-16T14:10:46.311",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221524,1708092646320,-7295.564,0.00045148,2,"2024-02-16T14:10:46.320",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221525,1708092646330,-500.0,0.000452,7,"2024-02-16T14:10:46.330",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221526,1708092646339,-228.9851885,0.0004525,30,"2024-02-16T14:10:46.339",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221527,1708092646348,-1364.43,0.000453,7,"2024-02-16T14:10:46.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221528,1708092646359,-180.261755,0.00045313,30,"2024-02-16T14:10:46.359",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221529,1708092646368,-150.0,0.00045351,30,"2024-02-16T14:10:46.368",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221530,1708092646377,-381.543,0.00045351,30,"2024-02-16T14:10:46.377",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221531,1708092646386,-289.5,0.000454,7,"2024-02-16T14:10:46.386",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221532,1708092646395,-153.81175386,0.00045419,30,"2024-02-16T14:10:46.395",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221533,1708092646404,-150.0,0.00045422,2,"2024-02-16T14:10:46.404",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221534,1708092646413,-153.81175386,0.00045438,30,"2024-02-16T14:10:46.413",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221535,1708092646424,-500.0,0.00045473,7,"2024-02-16T14:10:46.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221536,1708092646433,-2714.75693355,0.00045511,20,"2024-02-16T14:10:46.433",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221537,1708092646442,-604.0,0.00045525,7,"2024-02-16T14:10:46.442",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221538,1708092646451,-2471.08,0.00045536,120,"2024-02-16T14:10:46.451",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221539,1708092646461,-202.79866517,0.00045575,20,"2024-02-16T14:10:46.461",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221540,1708092646470,-151.0,0.00045579,30,"2024-02-16T14:10:46.470",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221541,1708092646479,-151.59756528,0.00045615,28,"2024-02-16T14:10:46.479",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221542,1708092646489,-1758.58588141,0.00045673,5,"2024-02-16T14:10:46.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221543,1708092646498,-450.0,0.00045691,30,"2024-02-16T14:10:46.498",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221544,1708092646507,-153.81175386,0.00045718,30,"2024-02-16T14:10:46.507",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221545,1708092646516,-500.0,0.00045747,7,"2024-02-16T14:10:46.516",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221546,1708092646526,-1000.0,0.00045791,2,"2024-02-16T14:10:46.526",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221547,1708092646536,-883.71,0.00045828,15,"2024-02-16T14:10:46.536",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221548,1708092646545,-155.0,0.00045913,2,"2024-02-16T14:10:46.545",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221549,1708092646554,-153.81175386,0.00045959,30,"2024-02-16T14:10:46.554",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221550,1708092646563,-810.0,0.00046,2,"2024-02-16T14:10:46.563",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221551,1708092646572,-62629.28417714,0.00046,4,"2024-02-16T14:10:46.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221552,1708092646582,-1085.98483162,0.00046,5,"2024-02-16T14:10:46.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221553,1708092646591,-5000.0,0.00046,30,"2024-02-16T14:10:46.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221554,1708092646600,-3293.0,0.00046,45,"2024-02-16T14:10:46.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221555,1708092646609,-10000.0,0.00046,45,"2024-02-16T14:10:46.609",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221556,1708092646618,-500.0,0.0004602,7,"2024-02-16T14:10:46.618",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221557,1708092646627,-868.02286732,0.0004606,120,"2024-02-16T14:10:46.627",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221558,1708092646636,-750.79,0.000461,7,"2024-02-16T14:10:46.636",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221559,1708092646722,-151.0,0.00046127,30,"2024-02-16T14:10:46.722",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221560,1708092646732,-450.0,0.00046239,30,"2024-02-16T14:10:46.732",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221561,1708092646741,-150.0,0.00046431,2,"2024-02-16T14:10:46.741",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221562,1708092646751,-152.90020697,0.0004645,41,"2024-02-16T14:10:46.751",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221563,1708092646760,-153.81175386,0.00046485,30,"2024-02-16T14:10:46.760",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221564,1708092646770,-153.81175386,0.00046513,30,"2024-02-16T14:10:46.770",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221565,1708092646779,-31964.01165994,0.00046533,8,"2024-02-16T14:10:46.779",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221566,1708092646789,-3000.0,0.00046575,120,"2024-02-16T14:10:46.789",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221567,1708092646798,-1000.0,0.00046575,120,"2024-02-16T14:10:46.798",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221568,1708092646807,-1000.0,0.00046575,120,"2024-02-16T14:10:46.807",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221569,1708092646817,-1000.0,0.00046575,120,"2024-02-16T14:10:46.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221570,1708092646826,-1000.0,0.00046575,120,"2024-02-16T14:10:46.826",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221571,1708092646835,-1000.0,0.00046575,120,"2024-02-16T14:10:46.835",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221572,1708092646844,-1000.0,0.00046575,120,"2024-02-16T14:10:46.844",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221573,1708092646853,-1000.0,0.00046575,120,"2024-02-16T14:10:46.853",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221574,1708092646862,-1000.0,0.00046575,120,"2024-02-16T14:10:46.862",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221575,1708092646871,-1000.0,0.00046575,120,"2024-02-16T14:10:46.871",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221576,1708092646880,-1059.0,0.00046575,120,"2024-02-16T14:10:46.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221577,1708092646889,-151.59756528,0.00046581,31,"2024-02-16T14:10:46.889",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221578,1708092646898,-1364.43,0.000466,7,"2024-02-16T14:10:46.898",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221579,1708092646907,-2714.75693355,0.00046608,22,"2024-02-16T14:10:46.907",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221580,1708092646917,-151.0,0.00046675,30,"2024-02-16T14:10:46.917",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221581,1708092646926,-1208.0,0.00046677,30,"2024-02-16T14:10:46.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221582,1708092646935,-276.94261938,0.00046741,12,"2024-02-16T14:10:46.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221583,1708092646944,-153.81175386,0.00046788,30,"2024-02-16T14:10:46.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221584,1708092646953,-153.81175386,0.00046863,30,"2024-02-16T14:10:46.953",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221585,1708092646962,-1816.0305,0.000469,14,"2024-02-16T14:10:46.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221586,1708092646971,-7000.0,0.00046933,2,"2024-02-16T14:10:46.971",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221587,1708092646980,-2200.24383486,0.00047,120,"2024-02-16T14:10:46.980",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221588,1708092646989,-5000.0,0.00047,30,"2024-02-16T14:10:46.989",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221589,1708092646998,-204.185687,0.00047123,120,"2024-02-16T14:10:46.998",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221590,1708092647007,-154.0,0.00047223,30,"2024-02-16T14:10:47.007",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221591,1708092647017,-1758.58588141,0.00047252,5,"2024-02-16T14:10:47.017",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221592,1708092647026,-530.43,0.00047365,2,"2024-02-16T14:10:47.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221593,1708092647035,-150.0,0.0004744,2,"2024-02-16T14:10:47.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221594,1708092647044,-2776.49,0.00047542,2,"2024-02-16T14:10:47.044",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221595,1708092647053,-3008.25,0.00047542,2,"2024-02-16T14:10:47.053",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221596,1708092647062,-151.59756528,0.00047547,35,"2024-02-16T14:10:47.062",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221597,1708092647071,-5096.41298007,0.000476,2,"2024-02-16T14:10:47.071",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221598,1708092647080,-3000.0,0.00047671,120,"2024-02-16T14:10:47.080",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221599,1708092647090,-289.5,0.000477,7,"2024-02-16T14:10:47.090",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221600,1708092647099,-2714.75693355,0.00047705,23,"2024-02-16T14:10:47.099",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221601,1708092647108,-500.0,0.0004774,90,"2024-02-16T14:10:47.108",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221602,1708092647117,-154.0,0.00047771,30,"2024-02-16T14:10:47.117",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221603,1708092647126,-150.0,0.00047799,7,"2024-02-16T14:10:47.126",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221604,1708092647135,-500000.0,0.000478,31,"2024-02-16T14:10:47.135",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221605,1708092647144,-151.0,0.000478,14,"2024-02-16T14:10:47.144",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221606,1708092647153,-154.516623,0.000478,14,"2024-02-16T14:10:47.153",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221607,1708092647162,-151.0,0.000478,14,"2024-02-16T14:10:47.162",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221608,1708092647171,-153.312168,0.000478,5,"2024-02-16T14:10:47.171",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221609,1708092647179,-151.0,0.000478,14,"2024-02-16T14:10:47.179",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221610,1708092647188,-151.0,0.000478,14,"2024-02-16T14:10:47.188",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221611,1708092647198,-151.0,0.000478,14,"2024-02-16T14:10:47.198",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221612,1708092647207,-151.0,0.000478,7,"2024-02-16T14:10:47.207",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221613,1708092647216,-193.441806,0.000478,14,"2024-02-16T14:10:47.216",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221614,1708092647224,-151.0,0.000478,14,"2024-02-16T14:10:47.224",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221615,1708092647233,-151.0,0.000478,14,"2024-02-16T14:10:47.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221616,1708092647242,-174.222451,0.000478,14,"2024-02-16T14:10:47.242",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221617,1708092647251,-151.0,0.000478,14,"2024-02-16T14:10:47.251",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221618,1708092647260,-151.776715,0.000478,14,"2024-02-16T14:10:47.260",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221619,1708092647269,-153.81175386,0.00047848,30,"2024-02-16T14:10:47.269",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221620,1708092647279,-14945.81010739,0.00047888,10,"2024-02-16T14:10:47.279",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221621,1708092647288,-155.16112371,0.000479,14,"2024-02-16T14:10:47.288",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221622,1708092647297,-155.16112371,0.000479,14,"2024-02-16T14:10:47.297",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221623,1708092647306,-155.16112371,0.000479,14,"2024-02-16T14:10:47.306",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221624,1708092647315,-155.16112371,0.000479,14,"2024-02-16T14:10:47.315",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221625,1708092647324,-155.16112371,0.000479,14,"2024-02-16T14:10:47.324",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221626,1708092647333,-155.16112371,0.000479,14,"2024-02-16T14:10:47.333",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221627,1708092647342,-155.16112371,0.000479,14,"2024-02-16T14:10:47.342",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221628,1708092647351,-155.16112371,0.000479,14,"2024-02-16T14:10:47.351",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221629,1708092647362,-155.16112371,0.000479,14,"2024-02-16T14:10:47.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221630,1708092647372,-155.16112371,0.000479,14,"2024-02-16T14:10:47.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221631,1708092647381,-155.16112371,0.000479,14,"2024-02-16T14:10:47.381",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221632,1708092647390,-155.16112371,0.000479,14,"2024-02-16T14:10:47.390",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221633,1708092647398,-155.16112371,0.000479,14,"2024-02-16T14:10:47.398",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221634,1708092647407,-155.16112371,0.000479,14,"2024-02-16T14:10:47.407",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221635,1708092647418,-155.16112371,0.000479,14,"2024-02-16T14:10:47.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221636,1708092647428,-155.16112371,0.000479,14,"2024-02-16T14:10:47.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221637,1708092647437,-155.16112371,0.000479,14,"2024-02-16T14:10:47.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221638,1708092647447,-155.16,0.000479,14,"2024-02-16T14:10:47.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221639,1708092647456,-162.91248998,0.000479,14,"2024-02-16T14:10:47.456",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221640,1708092647465,-162.91248998,0.000479,14,"2024-02-16T14:10:47.465",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221641,1708092647474,-162.91248998,0.000479,14,"2024-02-16T14:10:47.474",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221642,1708092647483,-162.91248998,0.000479,14,"2024-02-16T14:10:47.483",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221643,1708092647492,-162.91248998,0.000479,14,"2024-02-16T14:10:47.492",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221644,1708092647501,-162.91248998,0.000479,14,"2024-02-16T14:10:47.501",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221645,1708092647510,-162.91,0.000479,14,"2024-02-16T14:10:47.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221646,1708092647520,-150.11245173,0.000479,14,"2024-02-16T14:10:47.520",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221647,1708092647529,-150.11245173,0.000479,14,"2024-02-16T14:10:47.529",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221648,1708092647538,-150.11245173,0.000479,14,"2024-02-16T14:10:47.538",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221649,1708092647546,-150.11245173,0.000479,14,"2024-02-16T14:10:47.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221650,1708092647555,-150.11245173,0.000479,14,"2024-02-16T14:10:47.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221651,1708092647564,-150.11245173,0.000479,14,"2024-02-16T14:10:47.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221652,1708092647573,-150.11245173,0.000479,14,"2024-02-16T14:10:47.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221653,1708092647582,-150.11245173,0.000479,14,"2024-02-16T14:10:47.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221654,1708092647591,-150.11245173,0.000479,14,"2024-02-16T14:10:47.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221655,1708092647600,-150.11245173,0.000479,14,"2024-02-16T14:10:47.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221656,1708092647610,-150.11245173,0.000479,14,"2024-02-16T14:10:47.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221657,1708092647619,-150.11,0.000479,14,"2024-02-16T14:10:47.619",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221658,1708092647628,-160.01609495,0.000479,14,"2024-02-16T14:10:47.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221659,1708092647638,-160.01609495,0.000479,14,"2024-02-16T14:10:47.638",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221660,1708092647647,-160.01609495,0.000479,14,"2024-02-16T14:10:47.647",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221661,1708092647656,-160.01609495,0.000479,14,"2024-02-16T14:10:47.656",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221662,1708092647666,-160.01609495,0.000479,14,"2024-02-16T14:10:47.666",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221663,1708092647675,-160.01609495,0.000479,14,"2024-02-16T14:10:47.675",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221664,1708092647683,-160.01609495,0.000479,14,"2024-02-16T14:10:47.683",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221665,1708092647693,-160.01609495,0.000479,14,"2024-02-16T14:10:47.693",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221666,1708092647702,-160.01609495,0.000479,14,"2024-02-16T14:10:47.702",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221667,1708092647711,-160.01609495,0.000479,14,"2024-02-16T14:10:47.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221668,1708092647721,-160.01609495,0.000479,14,"2024-02-16T14:10:47.721",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221669,1708092647730,-160.01609495,0.000479,14,"2024-02-16T14:10:47.730",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221670,1708092647740,-160.01,0.000479,14,"2024-02-16T14:10:47.740",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221671,1708092647749,-156.55961586,0.000479,14,"2024-02-16T14:10:47.749",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221672,1708092647758,-156.55961586,0.000479,14,"2024-02-16T14:10:47.758",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221673,1708092647768,-156.55961586,0.000479,14,"2024-02-16T14:10:47.768",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221674,1708092647777,-156.55961586,0.000479,14,"2024-02-16T14:10:47.777",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221675,1708092647786,-156.55961586,0.000479,14,"2024-02-16T14:10:47.786",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221676,1708092647795,-156.55961586,0.000479,14,"2024-02-16T14:10:47.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221677,1708092647804,-156.55961586,0.000479,14,"2024-02-16T14:10:47.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221678,1708092647813,-156.55961586,0.000479,14,"2024-02-16T14:10:47.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221679,1708092647822,-156.55961586,0.000479,14,"2024-02-16T14:10:47.822",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221680,1708092647832,-156.55961586,0.000479,14,"2024-02-16T14:10:47.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221681,1708092647841,-156.55961586,0.000479,14,"2024-02-16T14:10:47.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221682,1708092647850,-156.55961586,0.000479,14,"2024-02-16T14:10:47.850",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221683,1708092647860,-156.55,0.000479,14,"2024-02-16T14:10:47.860",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221684,1708092647868,-180.36270987,0.00047904,30,"2024-02-16T14:10:47.868",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221685,1708092647877,-284.05,0.0004796,2,"2024-02-16T14:10:47.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221686,1708092647886,-10658.20575209,0.00048,15,"2024-02-16T14:10:47.886",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221687,1708092647895,-20000.0,0.00048,15,"2024-02-16T14:10:47.895",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221688,1708092647904,-5000.0,0.00048,30,"2024-02-16T14:10:47.904",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221689,1708092647913,-2871.0,0.00048148,2,"2024-02-16T14:10:47.913",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221690,1708092647987,-362.43249908,0.000482,2,"2024-02-16T14:10:47.987",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221691,1708092648003,-1364.43,0.000482,7,"2024-02-16T14:10:48.003",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221692,1708092648013,-153.81175386,0.00048218,30,"2024-02-16T14:10:48.013",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221693,1708092648022,-300.0,0.00048256,2,"2024-02-16T14:10:48.022",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221694,1708092648031,-300.0,0.00048256,2,"2024-02-16T14:10:48.031",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221695,1708092648040,-300.0,0.00048256,2,"2024-02-16T14:10:48.040",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221696,1708092648049,-300.0,0.00048256,2,"2024-02-16T14:10:48.049",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221697,1708092648058,-300.0,0.00048256,2,"2024-02-16T14:10:48.058",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221698,1708092648067,-214.70198504,0.00048256,2,"2024-02-16T14:10:48.067",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221699,1708092648075,-154.0,0.00048319,30,"2024-02-16T14:10:48.075",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221700,1708092648085,-915.62,0.00048356,2,"2024-02-16T14:10:48.085",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221701,1708092648094,-405.38,0.00048356,2,"2024-02-16T14:10:48.094",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221702,1708092648102,-7500.0,0.000484,14,"2024-02-16T14:10:48.102",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221703,1708092648111,-150.0,0.0004845,2,"2024-02-16T14:10:48.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221704,1708092648120,-31964.01165994,0.00048457,10,"2024-02-16T14:10:48.120",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221705,1708092648129,-422.54,0.00048493,2,"2024-02-16T14:10:48.129",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221706,1708092648138,-343.44,0.00048493,2,"2024-02-16T14:10:48.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221707,1708092648147,-418.88,0.00048493,2,"2024-02-16T14:10:48.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221708,1708092648156,-422.54,0.00048493,2,"2024-02-16T14:10:48.156",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221709,1708092648165,-343.44,0.00048493,2,"2024-02-16T14:10:48.165",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221710,1708092648174,-418.88,0.00048493,2,"2024-02-16T14:10:48.174",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221711,1708092648183,-421.67,0.00048493,2,"2024-02-16T14:10:48.183",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221712,1708092648192,-342.72,0.00048493,2,"2024-02-16T14:10:48.192",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221713,1708092648201,-418.88,0.00048493,2,"2024-02-16T14:10:48.201",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221714,1708092648210,-418.88,0.00048493,2,"2024-02-16T14:10:48.210",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221715,1708092648220,-417.53,0.00048493,2,"2024-02-16T14:10:48.220",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221716,1708092648229,-421.01,0.00048493,2,"2024-02-16T14:10:48.229",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221717,1708092648237,-342.2,0.00048493,2,"2024-02-16T14:10:48.237",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221718,1708092648247,-9685.994031,0.00048498,39,"2024-02-16T14:10:48.247",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221719,1708092648256,-17830.68235991,0.000485,120,"2024-02-16T14:10:48.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221720,1708092648265,-151.59756528,0.00048513,39,"2024-02-16T14:10:48.265",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221721,1708092648276,-153.81175386,0.00048537,30,"2024-02-16T14:10:48.276",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221722,1708092648287,-153.81175386,0.00048686,30,"2024-02-16T14:10:48.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221723,1708092648296,-254.0,0.0004869,2,"2024-02-16T14:10:48.296",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221724,1708092648305,-250.0,0.000487,60,"2024-02-16T14:10:48.305",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221725,1708092648316,-750.79,0.000487,7,"2024-02-16T14:10:48.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221726,1708092648325,-202.79866517,0.000487,24,"2024-02-16T14:10:48.325",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221727,1708092648334,-61797.31370049,0.000487,120,"2024-02-16T14:10:48.334",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221728,1708092648343,-276.94261938,0.000487,13,"2024-02-16T14:10:48.343",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221729,1708092648352,-1063.03370204,0.000487,2,"2024-02-16T14:10:48.352",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221730,1708092648363,-627.17538346,0.000487,2,"2024-02-16T14:10:48.363",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221731,1708092648373,-152.90020697,0.000487,44,"2024-02-16T14:10:48.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221732,1708092648383,-3000.0,0.00048767,120,"2024-02-16T14:10:48.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221733,1708092648392,-170332.19922722,0.0004879,2,"2024-02-16T14:10:48.392",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221734,1708092648401,-151.0,0.0004879,14,"2024-02-16T14:10:48.401",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221735,1708092648411,-151.0,0.0004879,7,"2024-02-16T14:10:48.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221736,1708092648422,-151.0,0.0004879,14,"2024-02-16T14:10:48.422",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221737,1708092648432,-151.0,0.0004879,14,"2024-02-16T14:10:48.432",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221738,1708092648442,-150.0,0.00048799,8,"2024-02-16T14:10:48.442",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221739,1708092648453,-150.0,0.00048799,8,"2024-02-16T14:10:48.453",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221740,1708092648462,-1190829.31112889,0.000488,5,"2024-02-16T14:10:48.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221741,1708092648472,-500000.0,0.000488,32,"2024-02-16T14:10:48.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221742,1708092648482,-500000.0,0.000488,31,"2024-02-16T14:10:48.482",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221743,1708092648491,-151.0,0.000488,14,"2024-02-16T14:10:48.491",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221744,1708092648500,-155.648598,0.000488,14,"2024-02-16T14:10:48.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221745,1708092648510,-151.0,0.000488,14,"2024-02-16T14:10:48.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221746,1708092648521,-151.0,0.000488,14,"2024-02-16T14:10:48.521",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221747,1708092648531,-2714.75693355,0.00048803,25,"2024-02-16T14:10:48.531",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221748,1708092648542,-1758.58588141,0.00048831,5,"2024-02-16T14:10:48.542",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221749,1708092648551,-154.0,0.00048867,30,"2024-02-16T14:10:48.551",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221750,1708092648560,-15267.88796618,0.0004888,2,"2024-02-16T14:10:48.560",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221751,1708092648569,-84984.05418574,0.00048987,30,"2024-02-16T14:10:48.569",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221752,1708092648804,-2555.03051301,0.00048987,30,"2024-02-16T14:10:48.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221753,1708092649277,-1079.255749,0.0003452,2,"2024-02-16T14:10:49.277",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221754,1708092649287,-1618.883623,0.00034794,2,"2024-02-16T14:10:49.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221755,1708092649296,-2158.511498,0.00034931,2,"2024-02-16T14:10:49.296",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221756,1708092649305,-1500.0,0.00037,2,"2024-02-16T14:10:49.305",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221757,1708092649314,-1500.0,0.00037,2,"2024-02-16T14:10:49.314",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221758,1708092649324,-1500.0,0.00037,2,"2024-02-16T14:10:49.324",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221759,1708092649333,-1500.0,0.00037,2,"2024-02-16T14:10:49.333",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221760,1708092649342,-159.13042194,0.00039961,4,"2024-02-16T14:10:49.342",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221761,1708092649353,-394.05392235,0.00039961,4,"2024-02-16T14:10:49.353",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221762,1708092649362,-4175.2659338,0.00040291,2,"2024-02-16T14:10:49.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221763,1708092649371,-915.62,0.00048356,2,"2024-02-16T14:10:49.371",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221764,1708092649380,-405.38,0.00048356,2,"2024-02-16T14:10:49.380",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221765,1708092649389,-7449.80968883,0.00048987,30,"2024-02-16T14:10:49.389",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221766,1708092649399,-398.37406421,0.00049,14,"2024-02-16T14:10:49.399",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221767,1708092649408,-8071.15421521,0.00049,10,"2024-02-16T14:10:49.408",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221768,1708092649420,-7174.63708417,0.00049,60,"2024-02-16T14:10:49.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221769,1708092649429,-5000.0,0.00049,30,"2024-02-16T14:10:49.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221770,1708092649438,-4114.94094968,0.00049112,120,"2024-02-16T14:10:49.438",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221771,1708092649462,-1500.0,0.00037,2,"2024-02-16T14:10:49.462",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221772,1708092649471,-1264.49672498,0.000397,2,"2024-02-16T14:10:49.471",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221773,1708092649480,-6587.56731702,0.00049112,120,"2024-02-16T14:10:49.480",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221774,1708092649490,-153.81175386,0.00049184,30,"2024-02-16T14:10:49.490",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221775,1708092649499,-153.81175386,0.00049257,30,"2024-02-16T14:10:49.499",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221776,1708092649508,-2567.595128,0.00049315,30,"2024-02-16T14:10:49.508",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221777,1708092649525,-200.0,0.00049315,30,"2024-02-16T14:10:49.525",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221778,1708092649534,-265.0,0.00049315,30,"2024-02-16T14:10:49.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221779,1708092649543,-200.0,0.00049315,30,"2024-02-16T14:10:49.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221780,1708092649553,-200.0,0.00049315,30,"2024-02-16T14:10:49.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221781,1708092649562,-200.0,0.00049315,30,"2024-02-16T14:10:49.562",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221782,1708092649572,-203.0,0.00049315,30,"2024-02-16T14:10:49.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221783,1708092649582,-200.0,0.00049315,30,"2024-02-16T14:10:49.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221784,1708092649591,-915.62,0.00049315,2,"2024-02-16T14:10:49.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221785,1708092649600,-915.62,0.00049315,2,"2024-02-16T14:10:49.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221786,1708092649610,-915.62,0.00049315,2,"2024-02-16T14:10:49.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221787,1708092649619,-405.38,0.00049315,2,"2024-02-16T14:10:49.619",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221788,1708092649628,-915.62,0.00049315,2,"2024-02-16T14:10:49.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221789,1708092649637,-405.38,0.00049315,2,"2024-02-16T14:10:49.637",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221790,1708092649646,-915.62,0.00049315,2,"2024-02-16T14:10:49.646",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221791,1708092649655,-915.62,0.00049315,2,"2024-02-16T14:10:49.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221792,1708092649664,-405.38,0.00049315,2,"2024-02-16T14:10:49.664",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221793,1708092649674,-613.65732228,0.00049315,2,"2024-02-16T14:10:49.674",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221794,1708092649686,-301.96267772,0.00049315,2,"2024-02-16T14:10:49.686",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221795,1708092649695,-405.38,0.00049315,2,"2024-02-16T14:10:49.695",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221796,1708092649705,-405.38,0.00049315,2,"2024-02-16T14:10:49.705",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221797,1708092649715,-405.38,0.00049315,2,"2024-02-16T14:10:49.715",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221798,1708092649724,-405.38,0.00049315,2,"2024-02-16T14:10:49.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221799,1708092649734,-405.38,0.00049315,2,"2024-02-16T14:10:49.734",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221800,1708092649744,-411.76,0.00049315,2,"2024-02-16T14:10:49.744",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221801,1708092649754,-800.0,0.00049315,30,"2024-02-16T14:10:49.754",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221802,1708092649764,-452.18365181,0.00049315,30,"2024-02-16T14:10:49.764",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221817,1708093831371,-750.0,0.00025,3,"2024-02-16T14:30:31.371",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221818,1708093831385,-2639.19930442,0.00029998,2,"2024-02-16T14:30:31.385",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221819,1708093831399,-641.08420735,0.00029999,2,"2024-02-16T14:30:31.399",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221820,1708093831416,-191.63562313,0.00030399,4,"2024-02-16T14:30:31.416",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221821,1708093831428,-556.59828451,0.000304,2,"2024-02-16T14:30:31.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221822,1708093831445,-200.0,0.0003041,5,"2024-02-16T14:30:31.445",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221823,1708093831460,-557.04795219,0.00031395,2,"2024-02-16T14:30:31.460",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221824,1708093831474,-1955.59887024,0.00031396,10,"2024-02-16T14:30:31.474",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221825,1708093831488,-383.56,0.00032971,2,"2024-02-16T14:30:31.488",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221826,1708093831502,-453.27,0.00033964,2,"2024-02-16T14:30:31.502",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221827,1708093831518,-160.81,0.00034096,2,"2024-02-16T14:30:31.518",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221828,1708093831531,-491.71,0.00034096,2,"2024-02-16T14:30:31.531",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221829,1708093831546,-250.0,0.00034202,111,"2024-02-16T14:30:31.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221830,1708093831560,-2478.2,0.00034427,2,"2024-02-16T14:30:31.560",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221831,1708093831575,-250.0,0.00034645,2,"2024-02-16T14:30:31.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221832,1708093831589,-207.95225766,0.00034687,2,"2024-02-16T14:30:31.589",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221833,1708093831603,-14521.84633802,0.00034787,2,"2024-02-16T14:30:31.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221834,1708093831624,-599.18699979,0.00034787,2,"2024-02-16T14:30:31.624",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221835,1708093831642,-917.30499999,0.00034787,2,"2024-02-16T14:30:31.642",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221836,1708093831661,-19207.70727905,0.00034787,2,"2024-02-16T14:30:31.661",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221837,1708093832067,-858.16390953,0.00034787,2,"2024-02-16T14:30:32.067",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221838,1708093832087,-9267.16457362,0.00034787,2,"2024-02-16T14:30:32.087",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221839,1708093832101,-250.0,0.00034863,2,"2024-02-16T14:30:32.101",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221840,1708093832117,-785.03,0.00034877,10,"2024-02-16T14:30:32.117",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221841,1708093832132,-1087.89722522,0.00034885,4,"2024-02-16T14:30:32.132",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221842,1708093832147,-402.47145121,0.00034885,4,"2024-02-16T14:30:32.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221843,1708093832161,-197.61262232,0.00034885,4,"2024-02-16T14:30:32.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221844,1708093832177,-2071.32412773,0.00034885,2,"2024-02-16T14:30:32.177",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221845,1708093832203,-9848.72591554,0.00034885,2,"2024-02-16T14:30:32.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221846,1708093832212,-393665.8263,0.00034887,2,"2024-02-16T14:30:32.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221847,1708093832222,-2500.0,0.00034887,2,"2024-02-16T14:30:32.222",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221848,1708093832231,-38846.5678,0.00034887,2,"2024-02-16T14:30:32.231",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221849,1708093832240,-2693.5578342,0.00034887,2,"2024-02-16T14:30:32.240",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221850,1708093832249,-2000.0,0.00034888,2,"2024-02-16T14:30:32.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221851,1708093832261,-200.0,0.0003498,2,"2024-02-16T14:30:32.261",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221853,1708093832272,-500.0,0.00034987,2,"2024-02-16T14:30:32.272",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221878,1708093832281,-39488.7513,0.00034987,2,"2024-02-16T14:30:32.281",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221883,1708093832537,-1000.0,0.00034987,2,"2024-02-16T14:30:32.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221885,1708093832555,-100000.0,0.00034987,2,"2024-02-16T14:30:32.555",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221887,1708093832565,-499.99,0.00034987,2,"2024-02-16T14:30:32.565",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221889,1708093832574,-2698.139372,0.00035068,2,"2024-02-16T14:30:32.574",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221891,1708093832584,-23900.0,0.0003521,2,"2024-02-16T14:30:32.584",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221893,1708093832593,-383.56,0.00035235,2,"2024-02-16T14:30:32.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221895,1708093832603,-3777.395121,0.00035342,2,"2024-02-16T14:30:32.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221897,1708093832612,-453.27,0.00035608,2,"2024-02-16T14:30:32.612",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221899,1708093832624,-2274.0,0.000357,3,"2024-02-16T14:30:32.624",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221900,1708093832634,-4317.022996,0.00036,2,"2024-02-16T14:30:32.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221901,1708093832643,-160.66121667,0.00036247,2,"2024-02-16T14:30:32.643",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221902,1708093832652,-6966.51844935,0.0003625,13,"2024-02-16T14:30:32.652",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221903,1708093832663,-348.32592247,0.0003625,13,"2024-02-16T14:30:32.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221904,1708093832673,-4027.63579195,0.0003625,13,"2024-02-16T14:30:32.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221905,1708093832682,-2457.21829882,0.00036259,13,"2024-02-16T14:30:32.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221906,1708093832691,-224.0,0.00036771,2,"2024-02-16T14:30:32.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221907,1708093832701,-2693.5578342,0.00037118,2,"2024-02-16T14:30:32.701",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221908,1708093832711,-453.27,0.00037251,2,"2024-02-16T14:30:32.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221909,1708093832721,-383.56,0.00037498,2,"2024-02-16T14:30:32.721",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221910,1708093832731,-36625.0,0.00037593,2,"2024-02-16T14:30:32.731",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221911,1708093832741,-180.0,0.00037671,2,"2024-02-16T14:30:32.741",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221912,1708093832752,-154.62,0.00037738,2,"2024-02-16T14:30:32.752",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221913,1708093832765,-800.0,0.0003775,2,"2024-02-16T14:30:32.765",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221914,1708093832774,-666.0,0.00037899,2,"2024-02-16T14:30:32.774",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221915,1708093832783,-86294.4802176,0.000379,2,"2024-02-16T14:30:32.783",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221916,1708093832794,-167.39,0.0003792,2,"2024-02-16T14:30:32.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221917,1708093832804,-300.0,0.00038,39,"2024-02-16T14:30:32.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221918,1708093832813,-164.98,0.00038008,2,"2024-02-16T14:30:32.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221919,1708093832823,-2834.0,0.00038356,15,"2024-02-16T14:30:32.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221920,1708093832833,-905.88,0.00038356,15,"2024-02-16T14:30:32.833",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221921,1708093832842,-154.07,0.00038356,2,"2024-02-16T14:30:32.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221922,1708093832852,-177.38,0.00038862,2,"2024-02-16T14:30:32.852",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221923,1708093832862,-453.27,0.00038895,2,"2024-02-16T14:30:32.862",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221924,1708093832871,-155.0,0.00038951,2,"2024-02-16T14:30:32.871",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221925,1708093832880,-150.0,0.00038999,20,"2024-02-16T14:30:32.880",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221926,1708093832890,-1507.81,0.00039,30,"2024-02-16T14:30:32.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221927,1708093832899,-600.0,0.00039,40,"2024-02-16T14:30:32.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221928,1708093832909,-166.37,0.00039148,2,"2024-02-16T14:30:32.909",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221929,1708093832919,-168.4,0.0003926,2,"2024-02-16T14:30:32.919",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221930,1708093832928,-2693.5578342,0.00039349,2,"2024-02-16T14:30:32.928",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221931,1708093832938,-200.0,0.00039353,2,"2024-02-16T14:30:32.938",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221932,1708093832947,-354.68,0.0003941,2,"2024-02-16T14:30:32.947",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221933,1708093832957,-224.0,0.00039551,2,"2024-02-16T14:30:32.957",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221934,1708093832967,-195.483491,0.00039721,2,"2024-02-16T14:30:32.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221935,1708093832977,-231.737997,0.00039721,2,"2024-02-16T14:30:32.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221936,1708093832986,-231.737997,0.00039721,2,"2024-02-16T14:30:32.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221937,1708093832996,-156.386792,0.00039721,2,"2024-02-16T14:30:32.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221938,1708093833006,-231.737997,0.00039721,2,"2024-02-16T14:30:33.006",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221939,1708093833016,-2290.00973102,0.00039761,2,"2024-02-16T14:30:33.016",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221940,1708093833026,-196.38166492,0.00039762,13,"2024-02-16T14:30:33.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221941,1708093833035,-1714.96741771,0.00039762,13,"2024-02-16T14:30:33.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221942,1708093833045,-151.62755103,0.00039762,5,"2024-02-16T14:30:33.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221943,1708093833055,-383.56,0.00039762,2,"2024-02-16T14:30:33.055",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221944,1708093833064,-530.0,0.0003979,2,"2024-02-16T14:30:33.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221945,1708093833074,-172588.960435,0.00039851,5,"2024-02-16T14:30:33.074",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221946,1708093833085,-86294.4802176,0.00039852,5,"2024-02-16T14:30:33.085",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221947,1708093833095,-245000.0,0.00039861,2,"2024-02-16T14:30:33.095",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221948,1708093833105,-145619.3933,0.00039862,7,"2024-02-16T14:30:33.105",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221949,1708093833116,-210.0,0.00039862,2,"2024-02-16T14:30:33.116",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221950,1708093833125,-260.0,0.0003989,2,"2024-02-16T14:30:33.125",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221951,1708093833137,-5000.0,0.00039899,3,"2024-02-16T14:30:33.137",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221952,1708093833147,-207.95225766,0.00039899,2,"2024-02-16T14:30:33.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221953,1708093833157,-202.10904394,0.00039902,2,"2024-02-16T14:30:33.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221954,1708093833166,-1126.21181313,0.00039902,2,"2024-02-16T14:30:33.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221955,1708093833175,-186.50213598,0.00039902,2,"2024-02-16T14:30:33.175",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221956,1708093833184,-9706.60601281,0.00039902,2,"2024-02-16T14:30:33.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221957,1708093833194,-726.16176006,0.00039902,2,"2024-02-16T14:30:33.194",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221958,1708093833203,-154.07,0.00039954,2,"2024-02-16T14:30:33.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221959,1708093833212,-45118.80767357,0.00039961,2,"2024-02-16T14:30:33.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221960,1708093833271,-1301.673,0.00039961,2,"2024-02-16T14:30:33.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221961,1708093833283,-1398.62790341,0.00039961,2,"2024-02-16T14:30:33.283",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221962,1708093833295,-421.13,0.00039961,2,"2024-02-16T14:30:33.295",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221963,1708093833326,-367.42668915,0.00039961,2,"2024-02-16T14:30:33.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221964,1708093833338,-847.512,0.00039961,2,"2024-02-16T14:30:33.338",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221970,1708093837379,-172.18787609,0.00039902,2,"2024-02-16T14:30:37.379",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221971,1708093837390,-61632.39905384,0.00039961,2,"2024-02-16T14:30:37.390",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221972,1708093837399,-265.08,0.0004,7,"2024-02-16T14:30:37.399",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221973,1708093837409,-600.0,0.0004,41,"2024-02-16T14:30:37.409",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221974,1708093837418,-150.0,0.0004,2,"2024-02-16T14:30:37.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221975,1708093837427,-164.121045,0.0004,14,"2024-02-16T14:30:37.427",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221976,1708093837437,-272.47200459,0.00040001,31,"2024-02-16T14:30:37.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221977,1708093837447,-268.13471181,0.00040001,31,"2024-02-16T14:30:37.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221978,1708093837656,-29300.43291376,0.00040002,90,"2024-02-16T14:30:37.656",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221979,1708093837673,-2360.82534125,0.00040002,90,"2024-02-16T14:30:37.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221980,1708093837698,-621849.78599345,0.00040002,90,"2024-02-16T14:30:37.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221983,1708093837726,-8028.98762506,0.00040002,90,"2024-02-16T14:30:37.726",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221984,1708093837738,-258452.45206557,0.00040002,90,"2024-02-16T14:30:37.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221985,1708093837750,-5213.38451999,0.00040002,90,"2024-02-16T14:30:37.750",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221986,1708093837768,-250.06747911,0.00040002,90,"2024-02-16T14:30:37.768",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221987,1708093837788,-872.88994334,0.00040002,90,"2024-02-16T14:30:37.788",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221988,1708093837800,-442.15199464,0.00040002,90,"2024-02-16T14:30:37.800",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221993,1708093839972,-597.60997935,0.00040002,90,"2024-02-16T14:30:39.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221994,1708093840869,-1270.80356579,0.00040002,90,"2024-02-16T14:30:40.869",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314221995,1708093840881,-2341.00771194,0.00040002,90,"2024-02-16T14:30:40.881",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222000,1708093842358,-775.13806585,0.00039901,4,"2024-02-16T14:30:42.358",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222001,1708093842369,-336.33269743,0.00039901,4,"2024-02-16T14:30:42.369",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222002,1708093842380,-6714.87329959,0.00040002,90,"2024-02-16T14:30:42.380",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222003,1708093842394,-405.5664405,0.00040002,90,"2024-02-16T14:30:42.394",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222004,1708093842405,-437.55999999,0.00040002,90,"2024-02-16T14:30:42.405",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222005,1708093842418,-16513.83401791,0.00040002,90,"2024-02-16T14:30:42.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222006,1708093842430,-1300.08603421,0.00040002,90,"2024-02-16T14:30:42.430",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222007,1708093842443,-2487.02636,0.00040002,90,"2024-02-16T14:30:42.443",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222008,1708093842455,-41160.65471455,0.00040002,90,"2024-02-16T14:30:42.455",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222009,1708093842466,-351.35258797,0.00040002,2,"2024-02-16T14:30:42.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222010,1708093842476,-409.33,0.000401,7,"2024-02-16T14:30:42.476",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222011,1708093842486,-340.87,0.000401,7,"2024-02-16T14:30:42.486",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222012,1708093842495,-156.386792,0.00040218,2,"2024-02-16T14:30:42.495",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222013,1708093842505,-2705.42673246,0.00040449,4,"2024-02-16T14:30:42.505",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222014,1708093842514,-682.76275935,0.00040449,7,"2024-02-16T14:30:42.514",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222015,1708093842528,-3116.2702794,0.00040449,7,"2024-02-16T14:30:42.528",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222016,1708093842557,-408.37476096,0.00040449,7,"2024-02-16T14:30:42.557",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222017,1708093842567,-613.03523904,0.00040449,5,"2024-02-16T14:30:42.567",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222018,1708093842582,-1118.38400007,0.00040449,5,"2024-02-16T14:30:42.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222019,1708093842595,-1.996897,0.00040449,5,"2024-02-16T14:30:42.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222020,1708093842605,-158.77174953,0.00040449,3,"2024-02-16T14:30:42.605",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222021,1708093842616,-453.27,0.00040539,2,"2024-02-16T14:30:42.616",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222022,1708093842628,-300.0,0.00040547,2,"2024-02-16T14:30:42.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222023,1708093842638,-215.48277646,0.00040548,7,"2024-02-16T14:30:42.638",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222024,1708093842655,-784.51722354,0.00040548,7,"2024-02-16T14:30:42.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222025,1708093842667,-1000.0,0.00040548,7,"2024-02-16T14:30:42.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222026,1708093842677,-1000.0,0.00040548,7,"2024-02-16T14:30:42.677",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222027,1708093842687,-1000.0,0.00040548,7,"2024-02-16T14:30:42.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222028,1708093842698,-318.81330956,0.00040548,7,"2024-02-16T14:30:42.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222029,1708093842711,-516.68256542,0.00040548,7,"2024-02-16T14:30:42.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222030,1708093842723,-164.50412502,0.00040548,7,"2024-02-16T14:30:42.723",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222031,1708093842733,-1000.0,0.00040548,7,"2024-02-16T14:30:42.733",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222032,1708093842743,-404.0,0.00040548,7,"2024-02-16T14:30:42.743",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222033,1708093842753,-1000.0,0.000406,15,"2024-02-16T14:30:42.753",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222034,1708093842763,-156.386792,0.00040714,2,"2024-02-16T14:30:42.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222035,1708093842775,-152.11,0.000408,4,"2024-02-16T14:30:42.775",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222037,1708093842784,-152.11,0.000408,4,"2024-02-16T14:30:42.784",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222039,1708093842795,-152.11,0.000408,4,"2024-02-16T14:30:42.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222040,1708093842804,-152.11,0.000408,4,"2024-02-16T14:30:42.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222041,1708093842815,-152.11,0.000408,4,"2024-02-16T14:30:42.815",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222042,1708093842826,-152.11,0.000408,4,"2024-02-16T14:30:42.826",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222043,1708093842836,-152.11,0.000408,4,"2024-02-16T14:30:42.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222044,1708093842847,-152.11,0.000408,4,"2024-02-16T14:30:42.847",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222045,1708093842856,-152.11,0.000408,4,"2024-02-16T14:30:42.856",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222046,1708093842866,-152.11,0.000408,4,"2024-02-16T14:30:42.866",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222047,1708093842875,-152.11,0.000408,4,"2024-02-16T14:30:42.875",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222048,1708093842886,-152.11,0.000408,4,"2024-02-16T14:30:42.886",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222049,1708093842897,-152.11,0.000408,4,"2024-02-16T14:30:42.897",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222050,1708093842906,-152.11,0.000408,4,"2024-02-16T14:30:42.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222051,1708093842917,-152.11,0.000408,4,"2024-02-16T14:30:42.917",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222052,1708093842927,-152.11,0.000408,4,"2024-02-16T14:30:42.927",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222053,1708093842937,-152.11,0.000408,4,"2024-02-16T14:30:42.937",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222054,1708093842947,-154.06,0.000408,4,"2024-02-16T14:30:42.947",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222055,1708093842957,-164.121045,0.00040822,14,"2024-02-16T14:30:42.957",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222056,1708093842966,-1000.0,0.000409,15,"2024-02-16T14:30:42.966",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222057,1708093842976,-3582.70593536,0.00040918,6,"2024-02-16T14:30:42.976",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222058,1708093843200,-82711.77428224,0.00040918,6,"2024-02-16T14:30:43.200",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222059,1708093843210,-151.62755081,0.00040925,10,"2024-02-16T14:30:43.210",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222060,1708093843219,-1714.96741771,0.00040928,15,"2024-02-16T14:30:43.219",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222061,1708093843228,-600.0,0.00041,42,"2024-02-16T14:30:43.228",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222062,1708093843237,-409.33,0.00041,7,"2024-02-16T14:30:43.237",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222063,1708093843247,-340.87,0.00041,7,"2024-02-16T14:30:43.247",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222064,1708093843256,-151.39,0.00041,2,"2024-02-16T14:30:43.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222065,1708093843265,-151.39,0.00041,2,"2024-02-16T14:30:43.265",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222066,1708093843276,-151.39,0.00041,2,"2024-02-16T14:30:43.276",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222067,1708093843285,-151.39,0.00041,2,"2024-02-16T14:30:43.285",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222068,1708093843294,-151.39,0.00041,2,"2024-02-16T14:30:43.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222069,1708093843303,-151.39,0.00041,2,"2024-02-16T14:30:43.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222070,1708093843313,-151.39,0.00041,2,"2024-02-16T14:30:43.313",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222071,1708093843322,-151.39,0.00041,2,"2024-02-16T14:30:43.322",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222072,1708093843332,-151.39,0.00041,2,"2024-02-16T14:30:43.332",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222073,1708093843341,-151.39,0.00041,2,"2024-02-16T14:30:43.341",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222074,1708093843350,-316.77,0.00041,2,"2024-02-16T14:30:43.350",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222075,1708093843360,-1123.89657711,0.00041095,7,"2024-02-16T14:30:43.360",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222076,1708093843369,-1000.0,0.00041095,2,"2024-02-16T14:30:43.369",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222077,1708093843378,-288.0,0.00041095,7,"2024-02-16T14:30:43.378",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222078,1708093843388,-450.0,0.00041095,7,"2024-02-16T14:30:43.388",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222079,1708093843398,-159.0,0.00041095,7,"2024-02-16T14:30:43.398",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222080,1708093843407,-150.0,0.00041095,7,"2024-02-16T14:30:43.407",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222081,1708093843416,-2400.0,0.00041096,7,"2024-02-16T14:30:43.416",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222082,1708093843426,-1000.0,0.000412,15,"2024-02-16T14:30:43.426",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222083,1708093843437,-156.386792,0.00041211,30,"2024-02-16T14:30:43.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222084,1708093843446,-2290.00973083,0.0004134,5,"2024-02-16T14:30:43.446",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222085,1708093843455,-265.08,0.000414,7,"2024-02-16T14:30:43.455",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222086,1708093843465,-150.0,0.00041465,7,"2024-02-16T14:30:43.465",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222087,1708093843474,-1000.0,0.000415,15,"2024-02-16T14:30:43.474",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222088,1708093843483,-154.07,0.00041552,2,"2024-02-16T14:30:43.483",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222089,1708093843493,-2693.5578342,0.00041581,3,"2024-02-16T14:30:43.493",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222090,1708093843502,-152.11,0.000416,4,"2024-02-16T14:30:43.502",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222091,1708093843513,-152.11,0.000416,4,"2024-02-16T14:30:43.513",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222092,1708093843523,-152.11,0.000416,4,"2024-02-16T14:30:43.523",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222093,1708093843534,-152.11,0.000416,4,"2024-02-16T14:30:43.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222094,1708093843543,-152.11,0.000416,4,"2024-02-16T14:30:43.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222095,1708093843553,-152.11,0.000416,4,"2024-02-16T14:30:43.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222096,1708093843562,-152.11,0.000416,4,"2024-02-16T14:30:43.562",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222097,1708093843571,-152.11,0.000416,4,"2024-02-16T14:30:43.571",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222098,1708093843580,-152.11,0.000416,4,"2024-02-16T14:30:43.580",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222099,1708093843590,-152.11,0.000416,4,"2024-02-16T14:30:43.590",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222100,1708093843599,-152.11,0.000416,4,"2024-02-16T14:30:43.599",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222101,1708093843608,-152.11,0.000416,4,"2024-02-16T14:30:43.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222102,1708093843619,-152.11,0.000416,4,"2024-02-16T14:30:43.619",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222103,1708093843630,-152.11,0.000416,4,"2024-02-16T14:30:43.630",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222104,1708093843639,-152.11,0.000416,4,"2024-02-16T14:30:43.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222105,1708093843648,-152.11,0.000416,4,"2024-02-16T14:30:43.648",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222106,1708093843660,-152.11,0.000416,4,"2024-02-16T14:30:43.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222107,1708093843670,-154.06,0.000416,4,"2024-02-16T14:30:43.670",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222108,1708093843680,-154.06,0.000416,4,"2024-02-16T14:30:43.680",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222109,1708093843690,-600.0,0.00041643,7,"2024-02-16T14:30:43.690",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222110,1708093843699,-164.121045,0.00041644,14,"2024-02-16T14:30:43.699",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222111,1708093843709,-2866.0,0.000417,87,"2024-02-16T14:30:43.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222112,1708093843719,-156.386792,0.00041707,30,"2024-02-16T14:30:43.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222113,1708093843728,-195.483491,0.00041707,30,"2024-02-16T14:30:43.728",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222114,1708093843877,-1000.0,0.000418,15,"2024-02-16T14:30:43.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222115,1708093843887,-409.33,0.000418,7,"2024-02-16T14:30:43.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222116,1708093843896,-340.87,0.000418,7,"2024-02-16T14:30:43.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222117,1708093843906,-287.09,0.000419,61,"2024-02-16T14:30:43.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222118,1708093843916,-150.5,0.0004191,61,"2024-02-16T14:30:43.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222119,1708093843925,-965.23195016,0.00042,7,"2024-02-16T14:30:43.925",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222120,1708093843934,-600.0,0.00042,43,"2024-02-16T14:30:43.934",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222121,1708093843944,-383.56,0.00042026,2,"2024-02-16T14:30:43.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222122,1708093843953,-151.62755081,0.00042087,14,"2024-02-16T14:30:43.953",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222123,1708093843962,-905.88,0.00042092,15,"2024-02-16T14:30:43.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222124,1708093843972,-1714.96741771,0.00042094,16,"2024-02-16T14:30:43.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222125,1708093843981,-1000.0,0.000421,15,"2024-02-16T14:30:43.981",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222126,1708093843990,-453.27,0.00042183,2,"2024-02-16T14:30:43.990",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222127,1708093843999,-750.0,0.00042191,7,"2024-02-16T14:30:43.999",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222128,1708093844009,-224.0,0.00042331,2,"2024-02-16T14:30:44.009",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222129,1708093844021,-151.39,0.00042458,2,"2024-02-16T14:30:44.021",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222130,1708093844031,-1000.0,0.00042465,3,"2024-02-16T14:30:44.031",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222131,1708093844040,-164.121045,0.00042466,14,"2024-02-16T14:30:44.040",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222132,1708093844050,-800.0,0.00042468,2,"2024-02-16T14:30:44.050",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222133,1708093844059,-152.11,0.000425,4,"2024-02-16T14:30:44.059",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222134,1708093844069,-152.11,0.000425,4,"2024-02-16T14:30:44.069",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222135,1708093844078,-152.11,0.000425,4,"2024-02-16T14:30:44.078",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222136,1708093844088,-152.11,0.000425,4,"2024-02-16T14:30:44.088",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222137,1708093844097,-152.11,0.000425,4,"2024-02-16T14:30:44.097",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222138,1708093844106,-152.11,0.000425,4,"2024-02-16T14:30:44.106",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222139,1708093844115,-152.11,0.000425,4,"2024-02-16T14:30:44.115",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222140,1708093844124,-152.11,0.000425,4,"2024-02-16T14:30:44.124",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222141,1708093844134,-152.11,0.000425,4,"2024-02-16T14:30:44.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222142,1708093844143,-152.11,0.000425,4,"2024-02-16T14:30:44.143",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222143,1708093844152,-152.11,0.000425,4,"2024-02-16T14:30:44.152",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222144,1708093844161,-152.11,0.000425,4,"2024-02-16T14:30:44.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222145,1708093844171,-152.11,0.000425,4,"2024-02-16T14:30:44.171",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222146,1708093844180,-152.11,0.000425,4,"2024-02-16T14:30:44.180",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222147,1708093844190,-152.11,0.000425,4,"2024-02-16T14:30:44.190",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222148,1708093844199,-152.11,0.000425,4,"2024-02-16T14:30:44.199",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222149,1708093844208,-152.11,0.000425,4,"2024-02-16T14:30:44.208",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222150,1708093844217,-154.06,0.000425,4,"2024-02-16T14:30:44.217",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222151,1708093844227,-154.06,0.000425,4,"2024-02-16T14:30:44.227",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222152,1708093844236,-1607.22150412,0.000425,60,"2024-02-16T14:30:44.236",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222153,1708093844245,-265.08,0.000426,7,"2024-02-16T14:30:44.245",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222154,1708093844254,-900.0,0.00042739,7,"2024-02-16T14:30:44.254",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222155,1708093844263,-153.81175388,0.00042747,30,"2024-02-16T14:30:44.263",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222156,1708093844275,-409.33,0.000428,7,"2024-02-16T14:30:44.275",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222157,1708093844285,-340.87,0.000428,7,"2024-02-16T14:30:44.285",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222158,1708093844294,-2290.00973083,0.00042919,5,"2024-02-16T14:30:44.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222159,1708093844303,-438.83862697,0.00043,44,"2024-02-16T14:30:44.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222160,1708093844316,-161.16137303,0.00043,44,"2024-02-16T14:30:44.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222161,1708093844325,-154.07,0.00043151,2,"2024-02-16T14:30:44.325",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222162,1708093844334,-151.62755081,0.0004325,19,"2024-02-16T14:30:44.334",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222163,1708093844343,-1714.96741771,0.00043261,18,"2024-02-16T14:30:44.343",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222164,1708093844352,-1050.0,0.00043287,7,"2024-02-16T14:30:44.352",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222165,1708093844362,-500.0,0.00043288,7,"2024-02-16T14:30:44.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222166,1708093844371,-164.121045,0.00043288,14,"2024-02-16T14:30:44.371",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222167,1708093844381,-152.11,0.000433,4,"2024-02-16T14:30:44.381",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222168,1708093844391,-152.11,0.000433,4,"2024-02-16T14:30:44.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222169,1708093844400,-152.11,0.000433,4,"2024-02-16T14:30:44.400",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222170,1708093844409,-152.11,0.000433,4,"2024-02-16T14:30:44.409",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222171,1708093844418,-152.11,0.000433,4,"2024-02-16T14:30:44.418",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222172,1708093844427,-152.11,0.000433,4,"2024-02-16T14:30:44.427",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222173,1708093844436,-152.11,0.000433,4,"2024-02-16T14:30:44.436",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222174,1708093844445,-152.11,0.000433,4,"2024-02-16T14:30:44.445",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222175,1708093844454,-152.11,0.000433,4,"2024-02-16T14:30:44.454",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222176,1708093844463,-152.11,0.000433,4,"2024-02-16T14:30:44.463",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222177,1708093844472,-152.11,0.000433,4,"2024-02-16T14:30:44.472",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222178,1708093844482,-152.11,0.000433,4,"2024-02-16T14:30:44.482",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222179,1708093844491,-152.11,0.000433,4,"2024-02-16T14:30:44.491",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222180,1708093844501,-152.11,0.000433,4,"2024-02-16T14:30:44.501",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222181,1708093844510,-152.11,0.000433,4,"2024-02-16T14:30:44.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222182,1708093844523,-152.11,0.000433,4,"2024-02-16T14:30:44.523",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222183,1708093844532,-152.11,0.000433,4,"2024-02-16T14:30:44.532",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222184,1708093844541,-154.06,0.000433,4,"2024-02-16T14:30:44.541",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222185,1708093844549,-154.06,0.000433,4,"2024-02-16T14:30:44.549",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222186,1708093844558,-500.0,0.00043561,7,"2024-02-16T14:30:44.558",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222187,1708093844567,-200.0,0.00043725,2,"2024-02-16T14:30:44.567",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222188,1708093844575,-2693.5578342,0.00043812,5,"2024-02-16T14:30:44.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222189,1708093844584,-500.0,0.00043834,7,"2024-02-16T14:30:44.584",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222190,1708093844593,-250.0,0.00043835,3,"2024-02-16T14:30:44.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222191,1708093844602,-1200.0,0.00043835,7,"2024-02-16T14:30:44.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222192,1708093844611,-600.0,0.00044,45,"2024-02-16T14:30:44.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222193,1708093844621,-1091.84980696,0.000441,10,"2024-02-16T14:30:44.621",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222194,1708093844631,-152.11,0.000441,4,"2024-02-16T14:30:44.631",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222195,1708093844642,-152.11,0.000441,4,"2024-02-16T14:30:44.642",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222196,1708093844651,-152.11,0.000441,4,"2024-02-16T14:30:44.651",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222197,1708093844660,-152.11,0.000441,4,"2024-02-16T14:30:44.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222198,1708093844669,-152.11,0.000441,4,"2024-02-16T14:30:44.669",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222199,1708093844678,-152.11,0.000441,4,"2024-02-16T14:30:44.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222200,1708093844688,-152.11,0.000441,4,"2024-02-16T14:30:44.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222201,1708093844699,-152.11,0.000441,4,"2024-02-16T14:30:44.699",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222202,1708093844709,-152.11,0.000441,4,"2024-02-16T14:30:44.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222203,1708093844719,-152.11,0.000441,4,"2024-02-16T14:30:44.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222204,1708093844728,-152.11,0.000441,4,"2024-02-16T14:30:44.728",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222205,1708093844738,-152.11,0.000441,4,"2024-02-16T14:30:44.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222206,1708093844748,-152.11,0.000441,4,"2024-02-16T14:30:44.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222207,1708093844759,-152.11,0.000441,4,"2024-02-16T14:30:44.759",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222208,1708093844773,-152.11,0.000441,4,"2024-02-16T14:30:44.773",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222209,1708093844783,-152.11,0.000441,4,"2024-02-16T14:30:44.783",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222210,1708093844792,-152.11,0.000441,4,"2024-02-16T14:30:44.792",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222211,1708093844803,-152.11,0.000441,4,"2024-02-16T14:30:44.803",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222212,1708093844815,-152.11,0.000441,4,"2024-02-16T14:30:44.815",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222213,1708093844825,-152.11,0.000441,4,"2024-02-16T14:30:44.825",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222214,1708093844836,-152.11,0.000441,4,"2024-02-16T14:30:44.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222215,1708093844847,-154.06,0.000441,4,"2024-02-16T14:30:44.847",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222216,1708093844858,-164.121045,0.0004411,14,"2024-02-16T14:30:44.858",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222217,1708093844867,-383.56,0.0004429,2,"2024-02-16T14:30:44.867",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222218,1708093844877,-265.08,0.000443,7,"2024-02-16T14:30:44.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222219,1708093844887,-1350.0,0.00044383,7,"2024-02-16T14:30:44.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222220,1708093844897,-151.62755081,0.00044413,23,"2024-02-16T14:30:44.897",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222221,1708093844907,-1714.96741771,0.00044427,19,"2024-02-16T14:30:44.907",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222222,1708093844916,-2290.00973083,0.00044498,5,"2024-02-16T14:30:44.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222223,1708093844926,-154.62,0.000446,2,"2024-02-16T14:30:44.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222224,1708093844935,-159.53892364,0.00044668,30,"2024-02-16T14:30:44.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222225,1708093844945,-154.07,0.00044749,2,"2024-02-16T14:30:44.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222226,1708093844954,-151.39,0.0004489,2,"2024-02-16T14:30:44.954",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222227,1708093844963,-327420.0,0.000449,30,"2024-02-16T14:30:44.963",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222228,1708093844972,-153.81175388,0.00044927,30,"2024-02-16T14:30:44.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222229,1708093844982,-3153.7,0.00044931,105,"2024-02-16T14:30:44.982",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222230,1708093844992,-581.79988346,0.00044931,7,"2024-02-16T14:30:44.992",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222231,1708093845001,-164.121045,0.00044932,14,"2024-02-16T14:30:45.001",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222232,1708093845011,-506.12995973,0.00045,4,"2024-02-16T14:30:45.011",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222233,1708093845023,-4832.72150516,0.00045,17,"2024-02-16T14:30:45.023",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222234,1708093845033,-1212.55065676,0.00045,30,"2024-02-16T14:30:45.033",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222235,1708093845042,-5024.36979686,0.00045,7,"2024-02-16T14:30:45.042",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222236,1708093845052,-3451.03891199,0.00045,120,"2024-02-16T14:30:45.052",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222237,1708093845062,-224.0,0.00045111,2,"2024-02-16T14:30:45.062",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222238,1708093845071,-151.62755081,0.00045575,27,"2024-02-16T14:30:45.071",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222239,1708093845081,-1714.96741771,0.00045593,21,"2024-02-16T14:30:45.081",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222240,1708093845091,-153.81175388,0.00045647,30,"2024-02-16T14:30:45.091",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222241,1708093845101,-2478.2,0.0004566,120,"2024-02-16T14:30:45.101",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222242,1708093845110,-164.121045,0.00045753,14,"2024-02-16T14:30:45.110",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222243,1708093845120,-905.88,0.00045828,15,"2024-02-16T14:30:45.120",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222244,1708093845130,-810.235,0.00045992,2,"2024-02-16T14:30:45.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222245,1708093845139,-150.597,0.00045992,2,"2024-02-16T14:30:45.139",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222246,1708093845148,-2751.0,0.00045992,2,"2024-02-16T14:30:45.148",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222247,1708093845158,-322.538,0.00045992,2,"2024-02-16T14:30:45.158",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222248,1708093845167,-2693.5578342,0.00046043,7,"2024-02-16T14:30:45.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222249,1708093845177,-2290.00973083,0.00046077,5,"2024-02-16T14:30:45.177",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222251,1708093845186,-340.87,0.000461,7,"2024-02-16T14:30:45.186",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222252,1708093845195,-153.81175388,0.00046145,30,"2024-02-16T14:30:45.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222254,1708093845205,-1126.21181312,0.00046246,2,"2024-02-16T14:30:45.205",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222256,1708093845214,-9706.60601281,0.00046246,2,"2024-02-16T14:30:45.214",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222257,1708093845223,-726.16176005,0.00046246,2,"2024-02-16T14:30:45.223",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222258,1708093845233,-172.18787607,0.00046246,2,"2024-02-16T14:30:45.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222259,1708093845242,-409.33,0.000463,7,"2024-02-16T14:30:45.242",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222260,1708093845251,-154.07,0.00046347,2,"2024-02-16T14:30:45.251",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222261,1708093845260,-383.56,0.00046554,2,"2024-02-16T14:30:45.260",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222262,1708093845270,-159.53892364,0.00046588,30,"2024-02-16T14:30:45.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222263,1708093845280,-151.62755081,0.00046738,32,"2024-02-16T14:30:45.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222265,1708093845289,-1714.96741771,0.00046759,22,"2024-02-16T14:30:45.289",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222267,1708093845298,-207.0,0.0004689,10,"2024-02-16T14:30:45.298",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222269,1708093845307,-7000.0,0.00047,120,"2024-02-16T14:30:45.307",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222271,1708093845316,-800.0,0.00047187,2,"2024-02-16T14:30:45.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222273,1708093845325,-340.87,0.000472,7,"2024-02-16T14:30:45.325",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222275,1708093845335,-409.33,0.000476,7,"2024-02-16T14:30:45.335",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222277,1708093845344,-2290.00973083,0.00047656,5,"2024-02-16T14:30:45.344",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222278,1708093845354,-1521.10347754,0.00047656,30,"2024-02-16T14:30:45.354",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222279,1708093845363,-151.39,0.0004768,2,"2024-02-16T14:30:45.363",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222280,1708093845373,-86294.4802176,0.0004769,11,"2024-02-16T14:30:45.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222281,1708093845382,-2000.0,0.000477,2,"2024-02-16T14:30:45.382",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222282,1708093845391,-563.0,0.000477,2,"2024-02-16T14:30:45.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222283,1708093845400,-1847.0,0.000477,2,"2024-02-16T14:30:45.400",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222284,1708093845410,-388.0,0.000477,2,"2024-02-16T14:30:45.410",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222285,1708093845419,-1521.10347754,0.00047826,30,"2024-02-16T14:30:45.419",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222286,1708093845428,-200.0,0.00047878,49,"2024-02-16T14:30:45.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222287,1708093845437,-200.0,0.00047878,48,"2024-02-16T14:30:45.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222288,1708093845447,-200.0,0.00047878,47,"2024-02-16T14:30:45.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222289,1708093845457,-200.0,0.00047878,46,"2024-02-16T14:30:45.457",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222290,1708093845466,-224.0,0.00047891,2,"2024-02-16T14:30:45.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222291,1708093845475,-207.0,0.00047899,10,"2024-02-16T14:30:45.475",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222292,1708093845485,-151.62755081,0.00047901,36,"2024-02-16T14:30:45.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222293,1708093845495,-1714.96741771,0.00047925,23,"2024-02-16T14:30:45.495",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222294,1708093845505,-154.07,0.00047945,2,"2024-02-16T14:30:45.505",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222295,1708093845514,-1521.10347754,0.00047995,30,"2024-02-16T14:30:45.514",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222296,1708093845526,-100000.0,0.00048,38,"2024-02-16T14:30:45.526",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222297,1708093845536,-20000.0,0.00048,5,"2024-02-16T14:30:45.536",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222298,1708093845545,-169.0,0.00048,90,"2024-02-16T14:30:45.545",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222299,1708093845554,-159.0,0.00048,90,"2024-02-16T14:30:45.554",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222300,1708093845564,-200.0,0.00048098,2,"2024-02-16T14:30:45.564",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222301,1708093845573,-3440.4,0.00048161,117,"2024-02-16T14:30:45.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222302,1708093845582,-340.87,0.000482,7,"2024-02-16T14:30:45.582",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222303,1708093845591,-2693.5578342,0.00048274,9,"2024-02-16T14:30:45.591",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222304,1708093845601,-151.0,0.00048282,2,"2024-02-16T14:30:45.601",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222305,1708093845610,-250.49088,0.00048282,2,"2024-02-16T14:30:45.610",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222306,1708093845620,-1089.32784174,0.00048329,10,"2024-02-16T14:30:45.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222307,1708093845630,-1127.7151342,0.00048329,10,"2024-02-16T14:30:45.630",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222308,1708093845639,-1521.10347754,0.00048381,30,"2024-02-16T14:30:45.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222309,1708093845649,-5000.0,0.0004839,30,"2024-02-16T14:30:45.649",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222310,1708093845659,-409.33,0.000485,7,"2024-02-16T14:30:45.659",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222311,1708093845668,-21000.0,0.000485,20,"2024-02-16T14:30:45.668",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222312,1708093845678,-1521.10347754,0.00048618,30,"2024-02-16T14:30:45.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222313,1708093845688,-151.39,0.00048731,2,"2024-02-16T14:30:45.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222314,1708093845698,-86294.4802176,0.00048741,11,"2024-02-16T14:30:45.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222315,1708093845708,-43925.39508766,0.00048751,2,"2024-02-16T14:30:45.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222316,1708093845719,-200.0,0.00048787,54,"2024-02-16T14:30:45.719",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222317,1708093845729,-200.0,0.00048787,53,"2024-02-16T14:30:45.729",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222318,1708093845739,-200.0,0.00048787,52,"2024-02-16T14:30:45.739",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222319,1708093845748,-200.0,0.00048787,51,"2024-02-16T14:30:45.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222320,1708093845757,-200.0,0.00048787,50,"2024-02-16T14:30:45.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222321,1708093845766,-340.86,0.000488,7,"2024-02-16T14:30:45.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222322,1708093845778,-383.56,0.00048818,2,"2024-02-16T14:30:45.778",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222323,1708093845787,-1000.0,0.000489,120,"2024-02-16T14:30:45.787",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222324,1708093845797,-207.0,0.00048907,10,"2024-02-16T14:30:45.797",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222325,1708093845807,-1521.10347754,0.00048977,30,"2024-02-16T14:30:45.807",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222326,1708093845817,-2751.0,0.00048992,2,"2024-02-16T14:30:45.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222327,1708093845827,-100000.0,0.00049,39,"2024-02-16T14:30:45.827",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222328,1708093845836,-1500.0,0.00049,30,"2024-02-16T14:30:45.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222329,1708093845846,-1500.0,0.00049,30,"2024-02-16T14:30:45.846",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222330,1708093845855,-1500.0,0.00049,30,"2024-02-16T14:30:45.855",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222331,1708093845864,-7660.0,0.00049,120,"2024-02-16T14:30:45.864",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222332,1708093845873,-7464.2,0.00049,30,"2024-02-16T14:30:45.873",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222333,1708093845883,-10000.0,0.00049,5,"2024-02-16T14:30:45.883",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222334,1708093845892,-409.33,0.00049,7,"2024-02-16T14:30:45.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222335,1708093845901,-2008.98466596,0.00049,60,"2024-02-16T14:30:45.901",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222336,1708093845911,-151.62755081,0.00049063,41,"2024-02-16T14:30:45.911",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222337,1708093845920,-200.0,0.00049068,2,"2024-02-16T14:30:45.920",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222338,1708093845930,-1714.96741771,0.00049091,25,"2024-02-16T14:30:45.930",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222339,1708093845939,-302.0,0.00049094,4,"2024-02-16T14:30:45.939",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222340,1708093845949,-340.87,0.000491,7,"2024-02-16T14:30:45.949",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222341,1708093845958,-1521.10347754,0.00049151,30,"2024-02-16T14:30:45.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222342,1708093845967,-605.0,0.0004919,3,"2024-02-16T14:30:45.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222343,1708093845977,-163.0,0.0004919,3,"2024-02-16T14:30:45.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222344,1708093845986,-1070.70135748,0.00049231,30,"2024-02-16T14:30:45.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222345,1708093845995,-2290.00973083,0.00049235,5,"2024-02-16T14:30:45.995",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222346,1708093846005,-160.66121667,0.00049247,2,"2024-02-16T14:30:46.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222347,1708093846014,-603902.59639717,0.0004925,3,"2024-02-16T14:30:46.014",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222348,1708093847061,-315.72740081,0.0003452,2,"2024-02-16T14:30:47.061",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222349,1708093847073,-704.125,0.0003452,2,"2024-02-16T14:30:47.073",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222350,1708093847100,-137.82182719,0.0003452,2,"2024-02-16T14:30:47.100",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222351,1708093847109,-1281.04023281,0.0003452,2,"2024-02-16T14:30:47.109",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222352,1708093847136,-927.30632952,0.0003452,2,"2024-02-16T14:30:47.136",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222353,1708093847151,-3182.78535167,0.0003452,2,"2024-02-16T14:30:47.151",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222354,1708093847161,-869.5261,0.00034787,2,"2024-02-16T14:30:47.161",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222355,1708093847170,-1172.98854833,0.00034794,2,"2024-02-16T14:30:47.170",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222361,1708094661960,150.0,0.00030025,30,"2024-02-16T14:44:21.960",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222362,1708094831273,200.0,0.00029874,30,"2024-02-16T14:47:11.273",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222363,1708094831298,200.0,0.00029874,30,"2024-02-16T14:47:11.298",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222364,1708094831326,200.0,0.00029874,30,"2024-02-16T14:47:11.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222365,1708094831383,200.0,0.00029874,30,"2024-02-16T14:47:11.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222366,1708094831443,200.0,0.00029874,30,"2024-02-16T14:47:11.443",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222378,1708095031573,-1712.57262717,0.00025357,2,"2024-02-16T14:50:31.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222379,1708095031585,-46.89357577,0.00025357,2,"2024-02-16T14:50:31.585",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222380,1708095031595,-159.81159687,0.00025358,2,"2024-02-16T14:50:31.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222381,1708095031604,-244.20913199,0.00025358,2,"2024-02-16T14:50:31.604",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222382,1708095031614,-414.60283298,0.00025359,2,"2024-02-16T14:50:31.614",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222383,1708095031623,-353.0,0.00025364,2,"2024-02-16T14:50:31.623",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222384,1708095031633,-170.23,0.00025367,2,"2024-02-16T14:50:31.633",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222385,1708095031642,-1007.40844635,0.00026397,2,"2024-02-16T14:50:31.642",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222386,1708095031651,-150.0,0.00026466,2,"2024-02-16T14:50:31.651",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222387,1708095031660,-300.0,0.00026499,2,"2024-02-16T14:50:31.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222388,1708095031669,-150.0,0.00026499,2,"2024-02-16T14:50:31.669",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222389,1708095031678,-12389.0,0.000265,2,"2024-02-16T14:50:31.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222390,1708095031687,-191.32296529,0.00026934,2,"2024-02-16T14:50:31.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222391,1708095031697,-160.94508118,0.00027834,2,"2024-02-16T14:50:31.697",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222392,1708095031706,-376.10423652,0.00027933,2,"2024-02-16T14:50:31.706",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222393,1708095031715,-551.68,0.00027934,2,"2024-02-16T14:50:31.715",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222394,1708095031724,-22415.38,0.00027934,2,"2024-02-16T14:50:31.724",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222395,1708095031733,-13164.18,0.00027934,2,"2024-02-16T14:50:31.733",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222396,1708095031742,-420.0,0.00028663,2,"2024-02-16T14:50:31.742",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222397,1708095031752,-160.94508112,0.00028665,2,"2024-02-16T14:50:31.752",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222398,1708095031763,-210.0,0.00029149,2,"2024-02-16T14:50:31.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222399,1708095031772,-160.94508112,0.00029495,2,"2024-02-16T14:50:31.772",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222400,1708095031781,-150.69443588,0.00029995,2,"2024-02-16T14:50:31.781",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222401,1708095031790,-1177.20626658,0.0003,4,"2024-02-16T14:50:31.790",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222402,1708095031799,-475.11,0.00030201,2,"2024-02-16T14:50:31.799",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222403,1708095031808,-160.94508112,0.00030326,2,"2024-02-16T14:50:31.808",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222404,1708095031818,-280.0,0.00031004,2,"2024-02-16T14:50:31.818",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222405,1708095031827,-160.94508112,0.00031156,2,"2024-02-16T14:50:31.827",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222406,1708095031836,-250.0,0.00031226,2,"2024-02-16T14:50:31.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222407,1708095031845,-192.18,0.00031261,2,"2024-02-16T14:50:31.845",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222408,1708095031854,-192.18,0.00031346,2,"2024-02-16T14:50:31.854",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222409,1708095031863,-192.18,0.00031432,2,"2024-02-16T14:50:31.863",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222410,1708095031872,-960.0,0.00031472,2,"2024-02-16T14:50:31.872",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222411,1708095031881,-596.77,0.00031472,2,"2024-02-16T14:50:31.881",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222412,1708095031890,-435.25,0.00031477,2,"2024-02-16T14:50:31.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222413,1708095031899,-23900.0,0.00031477,2,"2024-02-16T14:50:31.899",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222414,1708095031911,-192.18,0.00031518,2,"2024-02-16T14:50:31.911",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222415,1708095031920,-150.0,0.00031528,2,"2024-02-16T14:50:31.920",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222416,1708095031929,-2372.79,0.00031545,2,"2024-02-16T14:50:31.929",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222417,1708095031939,-200.0,0.0003156,2,"2024-02-16T14:50:31.939",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222418,1708095031949,-250.0,0.00031581,2,"2024-02-16T14:50:31.949",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222419,1708095031958,-2378.4,0.0003159,2,"2024-02-16T14:50:31.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222420,1708095031967,-179.92,0.00031601,2,"2024-02-16T14:50:31.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222421,1708095031976,-192.18,0.00031604,2,"2024-02-16T14:50:31.976",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222422,1708095031985,-400.0,0.00031612,3,"2024-02-16T14:50:31.985",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222423,1708095031994,-400.0,0.00031612,3,"2024-02-16T14:50:31.994",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222424,1708095032005,-222.62,0.00031613,2,"2024-02-16T14:50:32.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222425,1708095032017,-200.83,0.00031635,10,"2024-02-16T14:50:32.017",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222426,1708095032026,-2487.53,0.00031635,2,"2024-02-16T14:50:32.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222427,1708095032035,-192.18,0.00031689,2,"2024-02-16T14:50:32.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222428,1708095032045,-200.0,0.00031729,2,"2024-02-16T14:50:32.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222429,1708095032054,-641.25,0.00031729,2,"2024-02-16T14:50:32.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222430,1708095032064,-192.18,0.00031775,2,"2024-02-16T14:50:32.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222431,1708095032073,-158.08,0.00031797,2,"2024-02-16T14:50:32.073",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222432,1708095032083,-174.51,0.00031831,2,"2024-02-16T14:50:32.083",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222433,1708095032093,-192.18,0.00031861,2,"2024-02-16T14:50:32.093",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222434,1708095032102,-192.18,0.00031946,2,"2024-02-16T14:50:32.102",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222435,1708095032111,-160.94508112,0.00031987,2,"2024-02-16T14:50:32.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222436,1708095032120,-192.18,0.00032032,2,"2024-02-16T14:50:32.120",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222437,1708095032130,-200.0,0.00032048,2,"2024-02-16T14:50:32.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222438,1708095032138,-293.0,0.00032064,2,"2024-02-16T14:50:32.138",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222439,1708095032147,-500.0,0.00032065,2,"2024-02-16T14:50:32.147",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222440,1708095032157,-192.18,0.00032118,2,"2024-02-16T14:50:32.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222441,1708095032166,-2000.0,0.00032145,2,"2024-02-16T14:50:32.166",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222442,1708095032175,-192.18,0.00032204,2,"2024-02-16T14:50:32.175",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222443,1708095032184,-824.58482442,0.00032215,2,"2024-02-16T14:50:32.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222444,1708095032193,-192.18,0.00032289,2,"2024-02-16T14:50:32.193",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222445,1708095032203,-18637.2074547,0.00032306,2,"2024-02-16T14:50:32.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222446,1708095032256,-1017.50887766,0.00032306,2,"2024-02-16T14:50:32.256",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222447,1708095032270,-517.74537406,0.00032306,2,"2024-02-16T14:50:32.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222448,1708095032327,-514.09738186,0.00032306,2,"2024-02-16T14:50:32.327",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222449,1708095032338,-9499.29303805,0.00032306,2,"2024-02-16T14:50:32.338",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222450,1708095032348,-1000.0,0.00032315,2,"2024-02-16T14:50:32.348",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222451,1708095032357,-8743.56,0.00032316,2,"2024-02-16T14:50:32.357",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222452,1708095032366,-250.0,0.00032372,2,"2024-02-16T14:50:32.366",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222453,1708095032375,-1652.13,0.00032372,2,"2024-02-16T14:50:32.375",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222454,1708095032384,-192.18,0.00032375,2,"2024-02-16T14:50:32.384",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222455,1708095032393,-174.51,0.00032383,2,"2024-02-16T14:50:32.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222456,1708095032403,-192.18,0.00032461,2,"2024-02-16T14:50:32.403",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222457,1708095032412,-475.11,0.00032465,2,"2024-02-16T14:50:32.412",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222458,1708095032421,-169.84,0.00032467,2,"2024-02-16T14:50:32.421",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222459,1708095032431,-174.65,0.00032505,2,"2024-02-16T14:50:32.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222460,1708095032440,-179.92,0.00032514,2,"2024-02-16T14:50:32.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222461,1708095032449,-192.18,0.00032547,2,"2024-02-16T14:50:32.449",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222462,1708095032459,-192.18,0.00032632,2,"2024-02-16T14:50:32.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222463,1708095032469,-192.18,0.00032718,2,"2024-02-16T14:50:32.469",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222464,1708095032478,-500.0,0.00032723,2,"2024-02-16T14:50:32.478",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222465,1708095032487,-155.0,0.000328,2,"2024-02-16T14:50:32.487",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222466,1708095032497,-499.99,0.000328,2,"2024-02-16T14:50:32.497",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222467,1708095032507,-192.18,0.00032804,2,"2024-02-16T14:50:32.507",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222468,1708095032519,-2535.92,0.00032817,2,"2024-02-16T14:50:32.519",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222469,1708095032529,-160.94508112,0.00032817,2,"2024-02-16T14:50:32.529",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222470,1708095032539,-200.0,0.00032833,2,"2024-02-16T14:50:32.539",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222471,1708095032548,-192.18,0.00032889,2,"2024-02-16T14:50:32.548",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222472,1708095032557,-5000.0,0.000329,2,"2024-02-16T14:50:32.557",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222473,1708095032566,-150.0,0.00032915,2,"2024-02-16T14:50:32.566",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222474,1708095032575,-492.0,0.0003293,3,"2024-02-16T14:50:32.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222475,1708095032585,-492.0,0.0003293,3,"2024-02-16T14:50:32.585",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222476,1708095032594,-174.51,0.00032934,2,"2024-02-16T14:50:32.594",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222477,1708095032603,-824.58482441,0.00033058,2,"2024-02-16T14:50:32.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222478,1708095032613,-300.0,0.00033086,2,"2024-02-16T14:50:32.613",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222479,1708095032622,-2378.4,0.00033233,2,"2024-02-16T14:50:32.622",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222480,1708095032631,-599.23,0.00033269,2,"2024-02-16T14:50:32.631",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222481,1708095032641,-7192.31,0.0003329,2,"2024-02-16T14:50:32.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222482,1708095032650,-1245.7,0.00033305,2,"2024-02-16T14:50:32.650",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222483,1708095032660,-179.92,0.00033427,120,"2024-02-16T14:50:32.660",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222484,1708095032669,-174.51,0.00033486,2,"2024-02-16T14:50:32.669",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222485,1708095032679,-160.94508112,0.00033648,2,"2024-02-16T14:50:32.679",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222486,1708095032688,-171.22,0.00033705,2,"2024-02-16T14:50:32.688",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222487,1708095032698,-177.38,0.0003379,2,"2024-02-16T14:50:32.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222488,1708095032708,-824.58482441,0.00033901,2,"2024-02-16T14:50:32.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222489,1708095032718,-736.81769626,0.00033909,6,"2024-02-16T14:50:32.718",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222490,1708095032727,-10872.4797,0.00033912,7,"2024-02-16T14:50:32.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222491,1708095032737,-2500.0,0.00033912,2,"2024-02-16T14:50:32.737",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222492,1708095032747,-165.03032932,0.00033912,2,"2024-02-16T14:50:32.747",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222493,1708095032756,-190.20534582,0.00033912,7,"2024-02-16T14:50:32.756",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222494,1708095032768,-151.5481581,0.00033912,2,"2024-02-16T14:50:32.768",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222495,1708095032778,-534.96955127,0.00033912,2,"2024-02-16T14:50:32.778",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222496,1708095032788,-321.8701,0.00033952,2,"2024-02-16T14:50:32.788",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222497,1708095032797,-261770.712069,0.00034002,5,"2024-02-16T14:50:32.797",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222498,1708095032807,-172.93609217,0.00034002,2,"2024-02-16T14:50:32.807",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222499,1708095032817,-102737.38061652,0.00034012,2,"2024-02-16T14:50:32.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222500,1708095032836,-314.19872509,0.00034012,2,"2024-02-16T14:50:32.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222501,1708095032857,-4716.02652704,0.00034012,2,"2024-02-16T14:50:32.857",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222502,1708095032868,-26053.76694377,0.00034012,2,"2024-02-16T14:50:32.868",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222503,1708095032879,-978.38243839,0.00034012,2,"2024-02-16T14:50:32.879",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222504,1708095032890,-7758.29756483,0.00034012,2,"2024-02-16T14:50:32.890",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222513,1708095039946,-599.67714533,0.00034009,2,"2024-02-16T14:50:39.946",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222514,1708095039955,-1443.18101667,0.00034012,2,"2024-02-16T14:50:39.955",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222518,1708095040184,-305028.36997929,0.00034012,2,"2024-02-16T14:50:40.184",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222519,1708095040249,-79206.8498141,0.00034012,2,"2024-02-16T14:50:40.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222520,1708095040268,-142494.5867743,0.00034012,2,"2024-02-16T14:50:40.268",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222521,1708095040278,-252.685,0.00034012,2,"2024-02-16T14:50:40.278",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222522,1708095040287,-835.41,0.00034052,2,"2024-02-16T14:50:40.287",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222523,1708095040297,-876.9677,0.0003411,2,"2024-02-16T14:50:40.297",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222524,1708095040306,-3402.81857368,0.00034111,2,"2024-02-16T14:50:40.306",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222525,1708095040315,-7479.16320197,0.0003419,5,"2024-02-16T14:50:40.315",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222526,1708095040327,-5000.0,0.000342,2,"2024-02-16T14:50:40.327",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222527,1708095040336,-835.41,0.00034231,2,"2024-02-16T14:50:40.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222528,1708095040346,-190.2053458,0.00034249,8,"2024-02-16T14:50:40.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222529,1708095040356,-605.0,0.00034303,3,"2024-02-16T14:50:40.356",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222530,1708095040365,-605.0,0.00034303,3,"2024-02-16T14:50:40.365",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222531,1708095040374,-177.38,0.00034338,2,"2024-02-16T14:50:40.374",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222532,1708095040384,-179.92,0.0003434,120,"2024-02-16T14:50:40.384",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222533,1708095040393,-835.41,0.0003441,2,"2024-02-16T14:50:40.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222534,1708095040402,-300.0,0.00034455,2,"2024-02-16T14:50:40.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222535,1708095040412,-160.94508112,0.00034478,2,"2024-02-16T14:50:40.412",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222536,1708095040421,-1105.38,0.00034521,2,"2024-02-16T14:50:40.421",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222537,1708095040431,-150.0,0.00034548,10,"2024-02-16T14:50:40.431",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222538,1708095040440,-1241.21951724,0.00034567,3,"2024-02-16T14:50:40.440",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222539,1708095040449,-1241.21951725,0.00034567,3,"2024-02-16T14:50:40.449",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222540,1708095040459,-4859.3643,0.00034576,2,"2024-02-16T14:50:40.459",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222541,1708095040468,-1000.0,0.00034576,2,"2024-02-16T14:50:40.468",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222542,1708095040477,-190.2053458,0.00034585,8,"2024-02-16T14:50:40.477",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222543,1708095040487,-835.41,0.0003459,2,"2024-02-16T14:50:40.487",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222544,1708095040496,-293.54,0.00034615,2,"2024-02-16T14:50:40.496",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222545,1708095040509,-165.61,0.00034644,2,"2024-02-16T14:50:40.509",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222546,1708095040522,-16361.2903,0.00034676,2,"2024-02-16T14:50:40.522",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222547,1708095040532,-31727.2068,0.00034676,2,"2024-02-16T14:50:40.532",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222548,1708095040543,-300.0,0.00034685,2,"2024-02-16T14:50:40.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222549,1708095040554,-1146.9879,0.00034687,2,"2024-02-16T14:50:40.554",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222550,1708095040563,-178.38782152,0.00034687,7,"2024-02-16T14:50:40.563",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222551,1708095040573,-3023.15511452,0.00034694,7,"2024-02-16T14:50:40.573",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222552,1708095040583,-475.11,0.00034729,2,"2024-02-16T14:50:40.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222553,1708095040592,-835.41,0.00034769,2,"2024-02-16T14:50:40.592",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222554,1708095040602,-599.67714533,0.00034784,2,"2024-02-16T14:50:40.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222555,1708095040611,-586.3553,0.00034787,2,"2024-02-16T14:50:40.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222556,1708095040621,-1000.0,0.00034787,2,"2024-02-16T14:50:40.621",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222557,1708095040630,-155.7608,0.00034787,2,"2024-02-16T14:50:40.630",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222558,1708095040639,-7124.1241,0.00034787,2,"2024-02-16T14:50:40.639",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222559,1708095040648,-245000.0,0.00034787,2,"2024-02-16T14:50:40.648",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222560,1708095040658,-23013.41833741,0.0003479,2,"2024-02-16T14:50:40.658",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222561,1708095040667,-563.52279367,0.00034794,2,"2024-02-16T14:50:40.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222562,1708095040676,-8086.697872,0.00034794,2,"2024-02-16T14:50:40.676",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222563,1708095040686,-9261.24428052,0.00034799,2,"2024-02-16T14:50:40.686",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222564,1708095040695,-2378.4,0.00034877,2,"2024-02-16T14:50:40.695",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222565,1708095040704,-177.38,0.00034886,2,"2024-02-16T14:50:40.704",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222566,1708095040714,-4694.7706,0.00034887,2,"2024-02-16T14:50:40.714",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222567,1708095040723,-1919.74935066,0.000349,2,"2024-02-16T14:50:40.723",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222568,1708095040902,-2315.348456,0.00034931,2,"2024-02-16T14:50:40.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222569,1708095040916,-10782.263829,0.00034931,2,"2024-02-16T14:50:40.916",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222570,1708095040926,-599.23,0.00034933,2,"2024-02-16T14:50:40.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222571,1708095040935,-835.41,0.00034948,2,"2024-02-16T14:50:40.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222572,1708095040945,-155.42,0.00034959,2,"2024-02-16T14:50:40.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222573,1708095040955,-3790.7638245,0.00035,4,"2024-02-16T14:50:40.955",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222575,1708095040964,-40346.90145114,0.00035,7,"2024-02-16T14:50:40.964",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222576,1708095040974,-2894.18557,0.00035068,2,"2024-02-16T14:50:40.974",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222578,1708095040983,-13477.829786,0.00035068,2,"2024-02-16T14:50:40.983",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222579,1708095040993,-835.41,0.00035127,2,"2024-02-16T14:50:40.993",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222580,1708095041003,-411.0,0.0003527,2,"2024-02-16T14:50:41.003",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222581,1708095041013,-835.41,0.00035307,2,"2024-02-16T14:50:41.013",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222582,1708095041026,-160.94508112,0.00035309,2,"2024-02-16T14:50:41.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222583,1708095041035,-4051.859799,0.00035342,2,"2024-02-16T14:50:41.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222584,1708095041045,-18868.961701,0.00035342,2,"2024-02-16T14:50:41.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222585,1708095041054,-151.5481579,0.00035398,2,"2024-02-16T14:50:41.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222586,1708095041064,-960.0,0.00035406,2,"2024-02-16T14:50:41.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222587,1708095041073,-177.38,0.00035434,2,"2024-02-16T14:50:41.073",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222588,1708095041083,-835.41,0.00035486,2,"2024-02-16T14:50:41.083",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222589,1708095041092,-1919.74935047,0.00035491,2,"2024-02-16T14:50:41.092",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222590,1708095041101,-9261.2442805,0.00035584,2,"2024-02-16T14:50:41.101",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222591,1708095041111,-23013.41833738,0.00035623,2,"2024-02-16T14:50:41.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222592,1708095041119,-835.41,0.00035665,2,"2024-02-16T14:50:41.119",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222593,1708095041129,-744.0,0.00035734,3,"2024-02-16T14:50:41.129",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222594,1708095041139,-744.0,0.00035734,3,"2024-02-16T14:50:41.139",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222595,1708095041148,-1105.38,0.00035798,2,"2024-02-16T14:50:41.148",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222596,1708095041157,-293.54,0.00035839,2,"2024-02-16T14:50:41.157",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222597,1708095041167,-835.41,0.00035844,2,"2024-02-16T14:50:41.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222598,1708095041177,-12859.0,0.000359,3,"2024-02-16T14:50:41.177",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222599,1708095041187,-2519.0,0.000359,3,"2024-02-16T14:50:41.187",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222600,1708095041196,-177.38,0.00035982,2,"2024-02-16T14:50:41.196",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222601,1708095041206,-385.28706221,0.00036,7,"2024-02-16T14:50:41.206",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222602,1708095041216,-4630.696913,0.00036,2,"2024-02-16T14:50:41.216",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222603,1708095041226,-21564.527658,0.00036,2,"2024-02-16T14:50:41.226",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222604,1708095041236,-835.41,0.00036024,2,"2024-02-16T14:50:41.236",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222606,1708095041246,-160.94508112,0.00036139,2,"2024-02-16T14:50:41.246",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222608,1708095041255,-835.41,0.00036203,2,"2024-02-16T14:50:41.255",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222610,1708095041268,-14751.68165881,0.00036277,12,"2024-02-16T14:50:41.268",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222612,1708095041288,-3826.03749243,0.00036277,12,"2024-02-16T14:50:41.288",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222614,1708095041300,-191.30187462,0.00036277,12,"2024-02-16T14:50:41.300",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222615,1708095041310,-3023.15511452,0.00036321,9,"2024-02-16T14:50:41.310",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222617,1708095041320,-835.41,0.00036382,2,"2024-02-16T14:50:41.320",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222619,1708095041331,-2378.4,0.00036521,2,"2024-02-16T14:50:41.331",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222621,1708095041341,-534.96955121,0.00036543,2,"2024-02-16T14:50:41.341",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222623,1708095041351,-835.41,0.00036561,2,"2024-02-16T14:50:41.351",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222625,1708095041362,-736.8176962,0.00036578,8,"2024-02-16T14:50:41.362",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222627,1708095041372,-599.23,0.00036596,2,"2024-02-16T14:50:41.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222629,1708095041383,-835.41,0.0003674,2,"2024-02-16T14:50:41.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222631,1708095041393,-151.5481579,0.00036884,2,"2024-02-16T14:50:41.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222634,1708095041404,-155.0,0.000369,2,"2024-02-16T14:50:41.404",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222636,1708095041414,-835.41,0.0003692,2,"2024-02-16T14:50:41.414",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222638,1708095041424,-160.94508112,0.0003697,2,"2024-02-16T14:50:41.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222640,1708095041434,-475.11,0.00036993,2,"2024-02-16T14:50:41.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222642,1708095041444,-165.0,0.00037,2,"2024-02-16T14:50:41.444",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222644,1708095041454,-293.54,0.00037063,2,"2024-02-16T14:50:41.454",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222646,1708095041464,-1919.74935047,0.0003707,2,"2024-02-16T14:50:41.464",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222647,1708095041473,-1105.38,0.00037075,2,"2024-02-16T14:50:41.473",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222649,1708095041483,-835.41,0.00037099,2,"2024-02-16T14:50:41.483",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222652,1708095041494,-915.0,0.00037224,3,"2024-02-16T14:50:41.494",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222653,1708095041504,-835.41,0.00037278,2,"2024-02-16T14:50:41.504",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222655,1708095041517,-835.41,0.00037457,2,"2024-02-16T14:50:41.517",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222658,1708095041527,-165.61,0.00037503,2,"2024-02-16T14:50:41.527",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222660,1708095041537,-180.0,0.00037671,2,"2024-02-16T14:50:41.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222662,1708095041546,-242.05392003,0.000378,2,"2024-02-16T14:50:41.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222664,1708095041556,-202.10904393,0.000378,2,"2024-02-16T14:50:41.556",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222666,1708095041566,-160.94508112,0.000378,2,"2024-02-16T14:50:41.566",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222667,1708095041576,-174.37222919,0.000378,7,"2024-02-16T14:50:41.576",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222669,1708095041586,-172.93609217,0.0003789,2,"2024-02-16T14:50:41.586",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222670,1708095041595,-599.67714533,0.00037897,2,"2024-02-16T14:50:41.595",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222671,1708095041605,-605508.857069,0.000379,2,"2024-02-16T14:50:41.605",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222672,1708095041615,-237.14,0.000379,7,"2024-02-16T14:50:41.615",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222673,1708095041625,-3023.15511452,0.00037948,11,"2024-02-16T14:50:41.625",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222674,1708095041634,-9261.2442805,0.00037998,2,"2024-02-16T14:50:41.634",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222675,1708095041645,-300.0,0.00038,30,"2024-02-16T14:50:41.645",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222676,1708095041655,-23013.41833738,0.00038041,2,"2024-02-16T14:50:41.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222677,1708095041666,-2378.4,0.00038165,2,"2024-02-16T14:50:41.666",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222678,1708095041676,-599.23,0.0003826,2,"2024-02-16T14:50:41.676",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222679,1708095041687,-293.54,0.00038287,2,"2024-02-16T14:50:41.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222680,1708095041697,-1105.38,0.00038352,2,"2024-02-16T14:50:41.697",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222681,1708095041708,-160.24,0.00038356,2,"2024-02-16T14:50:41.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222682,1708095041717,-151.52,0.00038356,2,"2024-02-16T14:50:41.717",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222683,1708095041728,-931.86,0.00038356,15,"2024-02-16T14:50:41.728",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222684,1708095041738,-151.5481579,0.00038369,2,"2024-02-16T14:50:41.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222685,1708095041749,-1919.74935047,0.00038649,2,"2024-02-16T14:50:41.749",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222686,1708095041759,-335.0,0.00038797,4,"2024-02-16T14:50:41.759",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222687,1708095041772,-699.99371783,0.00039025,11,"2024-02-16T14:50:41.772",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222688,1708095041781,-2100.66159971,0.00039111,15,"2024-02-16T14:50:41.781",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222689,1708095041791,-150.36398041,0.00039113,2,"2024-02-16T14:50:41.791",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222690,1708095041801,-534.96955121,0.00039175,2,"2024-02-16T14:50:41.801",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222691,1708095041811,-541.05,0.00039178,2,"2024-02-16T14:50:41.811",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222692,1708095041821,-237.14,0.000392,7,"2024-02-16T14:50:41.821",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222693,1708095041831,-736.8176962,0.00039246,9,"2024-02-16T14:50:41.831",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222694,1708095041842,-475.11,0.00039257,2,"2024-02-16T14:50:41.842",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222695,1708095041852,-171.01,0.0003926,2,"2024-02-16T14:50:41.852",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222696,1708095041862,-960.0,0.0003934,2,"2024-02-16T14:50:41.862",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222697,1708095041872,-151.52,0.00039484,2,"2024-02-16T14:50:41.872",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222698,1708095041882,-293.54,0.00039512,2,"2024-02-16T14:50:41.882",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222699,1708095041892,-3023.15511452,0.00039575,13,"2024-02-16T14:50:41.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222700,1708095041902,-277.878225,0.000396,2,"2024-02-16T14:50:41.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222701,1708095041914,-1105.38,0.0003963,2,"2024-02-16T14:50:41.914",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222702,1708095041924,-211.79279,0.00039721,2,"2024-02-16T14:50:41.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222703,1708095041936,-168.434045,0.00039721,2,"2024-02-16T14:50:41.936",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222704,1708095041945,-256.677681,0.00039721,2,"2024-02-16T14:50:41.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222705,1708095041955,-150.629698,0.00039721,2,"2024-02-16T14:50:41.955",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222706,1708095041965,-180.320062,0.00039721,2,"2024-02-16T14:50:41.965",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222707,1708095041975,-231.883865,0.00039721,2,"2024-02-16T14:50:41.975",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222708,1708095041990,-217.64632,0.00039721,2,"2024-02-16T14:50:41.990",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222709,1708095042000,-2378.4,0.00039809,2,"2024-02-16T14:50:42.000",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222710,1708095042012,-151.5481579,0.00039855,6,"2024-02-16T14:50:42.012",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222711,1708095042025,-599.23,0.00039923,2,"2024-02-16T14:50:42.025",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222712,1708095042035,-666.0,0.00039961,2,"2024-02-16T14:50:42.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222713,1708095042044,-500.0,0.00039999,31,"2024-02-16T14:50:42.044",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222714,1708095042054,-500.0,0.00039999,31,"2024-02-16T14:50:42.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222715,1708095042064,-500.0,0.00039999,31,"2024-02-16T14:50:42.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222716,1708095042074,-500.0,0.00039999,31,"2024-02-16T14:50:42.074",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222717,1708095042083,-500.0,0.00039999,31,"2024-02-16T14:50:42.083",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222718,1708095042093,-500.0,0.00039999,31,"2024-02-16T14:50:42.093",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222719,1708095042104,-454.7904541,0.00039999,31,"2024-02-16T14:50:42.104",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222720,1708095042114,-500.0,0.00039999,31,"2024-02-16T14:50:42.114",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222721,1708095042124,-500.0,0.00039999,31,"2024-02-16T14:50:42.124",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222722,1708095042134,-500.0,0.00039999,31,"2024-02-16T14:50:42.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222723,1708095042145,-500.0,0.00039999,31,"2024-02-16T14:50:42.145",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222724,1708095042155,-500.0,0.00039999,31,"2024-02-16T14:50:42.155",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222725,1708095042167,-500.0,0.00039999,31,"2024-02-16T14:50:42.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222726,1708095042178,-500.0,0.00039999,31,"2024-02-16T14:50:42.178",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222727,1708095042190,-500.0,0.00039999,31,"2024-02-16T14:50:42.190",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222728,1708095042203,-500.0,0.00039999,31,"2024-02-16T14:50:42.203",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222729,1708095042214,-500.0,0.00039999,31,"2024-02-16T14:50:42.214",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222730,1708095042225,-500.0,0.00039999,31,"2024-02-16T14:50:42.225",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222731,1708095042235,-500.0,0.00039999,31,"2024-02-16T14:50:42.235",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222732,1708095042246,-500.0,0.00039999,31,"2024-02-16T14:50:42.246",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222733,1708095042257,-500.0,0.00039999,31,"2024-02-16T14:50:42.257",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222734,1708095042271,-500.0,0.00039999,31,"2024-02-16T14:50:42.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222735,1708095042284,-500.0,0.00039999,31,"2024-02-16T14:50:42.284",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222736,1708095042294,-500.0,0.00039999,31,"2024-02-16T14:50:42.294",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222737,1708095042303,-500.0,0.00039999,31,"2024-02-16T14:50:42.303",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222738,1708095042314,-500.0,0.00039999,31,"2024-02-16T14:50:42.314",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222739,1708095042324,-500.0,0.00039999,31,"2024-02-16T14:50:42.324",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222740,1708095042333,-500.0,0.00039999,31,"2024-02-16T14:50:42.333",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222741,1708095042344,-500.0,0.00039999,31,"2024-02-16T14:50:42.344",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222742,1708095042353,-500.0,0.00039999,31,"2024-02-16T14:50:42.353",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222743,1708095042363,-500.0,0.00039999,31,"2024-02-16T14:50:42.363",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222744,1708095042372,-500.0,0.00039999,31,"2024-02-16T14:50:42.372",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222745,1708095042383,-500.0,0.00039999,31,"2024-02-16T14:50:42.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222746,1708095042393,-500.0,0.00039999,31,"2024-02-16T14:50:42.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222748,1708095042404,-500.0,0.00039999,31,"2024-02-16T14:50:42.404",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222749,1708095042414,-500.0,0.00039999,31,"2024-02-16T14:50:42.414",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222750,1708095042424,-500.0,0.00039999,31,"2024-02-16T14:50:42.424",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222751,1708095042434,-500.0,0.00039999,31,"2024-02-16T14:50:42.434",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222752,1708095042445,-284.73808552,0.00039999,31,"2024-02-16T14:50:42.445",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222753,1708095042456,-500.0,0.00039999,31,"2024-02-16T14:50:42.456",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222754,1708095042467,-500.0,0.00039999,31,"2024-02-16T14:50:42.467",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222755,1708095042477,-500.0,0.00039999,31,"2024-02-16T14:50:42.477",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222756,1708095042488,-500.0,0.00039999,31,"2024-02-16T14:50:42.488",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222757,1708095042498,-500.0,0.00039999,31,"2024-02-16T14:50:42.498",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222758,1708095042508,-500.0,0.00039999,31,"2024-02-16T14:50:42.508",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222759,1708095042523,-500.0,0.00039999,31,"2024-02-16T14:50:42.523",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222760,1708095042534,-500.0,0.00039999,31,"2024-02-16T14:50:42.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222761,1708095042543,-500.0,0.00039999,31,"2024-02-16T14:50:42.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222762,1708095042553,-500.0,0.00039999,31,"2024-02-16T14:50:42.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222763,1708095042563,-534.55598138,0.00039999,31,"2024-02-16T14:50:42.563",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222764,1708095042574,-500.0,0.00039999,31,"2024-02-16T14:50:42.574",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222765,1708095042583,-500.0,0.00039999,31,"2024-02-16T14:50:42.583",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222766,1708095042593,-500.0,0.00039999,31,"2024-02-16T14:50:42.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222767,1708095042603,-500.0,0.00039999,31,"2024-02-16T14:50:42.603",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222768,1708095042614,-500.0,0.00039999,31,"2024-02-16T14:50:42.614",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222769,1708095042624,-500.0,0.00039999,31,"2024-02-16T14:50:42.624",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222770,1708095042633,-500.0,0.00039999,31,"2024-02-16T14:50:42.633",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222771,1708095042643,-500.0,0.00039999,31,"2024-02-16T14:50:42.643",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222772,1708095042653,-500.0,0.00039999,31,"2024-02-16T14:50:42.653",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222773,1708095042662,-500.0,0.00039999,31,"2024-02-16T14:50:42.662",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222774,1708095042671,-500.0,0.00039999,31,"2024-02-16T14:50:42.671",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222775,1708095042680,-500.0,0.00039999,31,"2024-02-16T14:50:42.680",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222776,1708095042689,-500.0,0.00039999,31,"2024-02-16T14:50:42.689",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222777,1708095042698,-500.0,0.00039999,31,"2024-02-16T14:50:42.698",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222778,1708095042708,-500.0,0.00039999,31,"2024-02-16T14:50:42.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222779,1708095042717,-500.0,0.00039999,31,"2024-02-16T14:50:42.717",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222780,1708095042727,-500.0,0.00039999,31,"2024-02-16T14:50:42.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222781,1708095042736,-500.0,0.00039999,31,"2024-02-16T14:50:42.736",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222782,1708095042747,-500.0,0.00039999,31,"2024-02-16T14:50:42.747",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222783,1708095042757,-500.0,0.00039999,31,"2024-02-16T14:50:42.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222784,1708095042769,-500.0,0.00039999,31,"2024-02-16T14:50:42.769",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222785,1708095042779,-500.0,0.00039999,31,"2024-02-16T14:50:42.779",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222786,1708095042789,-500.0,0.00039999,31,"2024-02-16T14:50:42.789",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222787,1708095042798,-500.0,0.00039999,31,"2024-02-16T14:50:42.798",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222788,1708095042808,-157.10338914,0.0004,4,"2024-02-16T14:50:42.808",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222789,1708095042817,-626.56955567,0.0004,4,"2024-02-16T14:50:42.817",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222790,1708095042827,-447.41497558,0.0004,4,"2024-02-16T14:50:42.827",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222791,1708095042836,-150.0,0.0004,2,"2024-02-16T14:50:42.836",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222792,1708095042845,-256.677681,0.00040218,2,"2024-02-16T14:50:42.845",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222793,1708095042855,-150.629698,0.00040218,2,"2024-02-16T14:50:42.855",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222794,1708095042864,-231.883865,0.00040218,2,"2024-02-16T14:50:42.864",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222796,1708095042874,-1919.74935047,0.00040228,5,"2024-02-16T14:50:42.874",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222797,1708095042883,-165.61,0.00040362,2,"2024-02-16T14:50:42.883",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222798,1708095042892,-168.434045,0.00040383,2,"2024-02-16T14:50:42.892",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222799,1708095042902,-237.14,0.000404,7,"2024-02-16T14:50:42.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222800,1708095042917,-9261.2442805,0.00040413,2,"2024-02-16T14:50:42.917",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222801,1708095042926,-6868.29656205,0.00040458,8,"2024-02-16T14:50:42.926",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222803,1708095042936,-15181.84963275,0.00040458,8,"2024-02-16T14:50:42.936",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222804,1708095042945,-23013.41833738,0.00040459,2,"2024-02-16T14:50:42.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222805,1708095042958,-2213.53096293,0.00040467,3,"2024-02-16T14:50:42.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222806,1708095042968,-309.15475144,0.00040476,3,"2024-02-16T14:50:42.968",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222807,1708095042978,-9532.49339208,0.00040476,5,"2024-02-16T14:50:42.978",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222808,1708095042988,-5707.87159234,0.00040485,7,"2024-02-16T14:50:42.988",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222809,1708095042998,-780.03726125,0.00040494,3,"2024-02-16T14:50:42.998",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222810,1708095043010,-151.52,0.00040612,2,"2024-02-16T14:50:43.010",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222811,1708095043025,-256.677681,0.00040714,2,"2024-02-16T14:50:43.025",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222812,1708095043035,-150.629698,0.00040714,2,"2024-02-16T14:50:43.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222813,1708095043046,-231.883865,0.00040714,2,"2024-02-16T14:50:43.046",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222814,1708095043055,-293.54,0.00040736,2,"2024-02-16T14:50:43.055",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222815,1708095043065,-1000.0,0.000408,4,"2024-02-16T14:50:43.065",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222816,1708095043076,-537.98456549,0.00040999,4,"2024-02-16T14:50:43.076",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222817,1708095043085,-269.25,0.00041,2,"2024-02-16T14:50:43.085",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222818,1708095043229,-168.434045,0.00041045,2,"2024-02-16T14:50:43.229",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222819,1708095043239,-152.0,0.00041096,7,"2024-02-16T14:50:43.239",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222820,1708095043249,-3867.12692017,0.000411,2,"2024-02-16T14:50:43.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222821,1708095043258,-3023.15511452,0.00041202,15,"2024-02-16T14:50:43.258",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222822,1708095043270,-256.677681,0.00041211,30,"2024-02-16T14:50:43.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222823,1708095043280,-150.629698,0.00041211,30,"2024-02-16T14:50:43.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222824,1708095043289,-231.883865,0.00041211,30,"2024-02-16T14:50:43.289",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222825,1708095043299,-155.42,0.00041315,2,"2024-02-16T14:50:43.299",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222826,1708095043309,-151.5481579,0.00041341,11,"2024-02-16T14:50:43.309",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222827,1708095043319,-475.11,0.00041521,2,"2024-02-16T14:50:43.319",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222828,1708095043328,-237.14,0.000416,7,"2024-02-16T14:50:43.328",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222829,1708095043337,-1000.0,0.000416,6,"2024-02-16T14:50:43.337",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222830,1708095043346,-152.0,0.00041644,7,"2024-02-16T14:50:43.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222831,1708095043357,-2742.0,0.000417,87,"2024-02-16T14:50:43.357",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222832,1708095043366,-256.677681,0.00041707,30,"2024-02-16T14:50:43.366",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222833,1708095043375,-150.629698,0.00041707,30,"2024-02-16T14:50:43.375",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222834,1708095043385,-231.883865,0.00041707,30,"2024-02-16T14:50:43.385",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222835,1708095043395,-211.79279,0.00041707,30,"2024-02-16T14:50:43.395",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222836,1708095043403,-168.434045,0.00041707,30,"2024-02-16T14:50:43.403",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222837,1708095043413,-151.52,0.0004174,2,"2024-02-16T14:50:43.413",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222838,1708095043422,-1919.74935047,0.00041807,5,"2024-02-16T14:50:43.422",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222839,1708095043432,-736.8176962,0.00041915,10,"2024-02-16T14:50:43.432",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222840,1708095043441,-293.54,0.0004196,2,"2024-02-16T14:50:43.441",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222841,1708095043451,-965.23195016,0.00042,7,"2024-02-16T14:50:43.451",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222842,1708095043460,-5000.0,0.00042,60,"2024-02-16T14:50:43.460",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222843,1708095043470,-200.0,0.00042,2,"2024-02-16T14:50:43.470",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222844,1708095043480,-500.94,0.00042,7,"2024-02-16T14:50:43.480",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222845,1708095043489,-666.0,0.00042016,2,"2024-02-16T14:50:43.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222846,1708095043500,-931.86,0.00042092,15,"2024-02-16T14:50:43.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222847,1708095043510,-171.22,0.00042132,2,"2024-02-16T14:50:43.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222848,1708095043524,-152.0,0.00042192,7,"2024-02-16T14:50:43.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222849,1708095043533,-177.0,0.000425,8,"2024-02-16T14:50:43.533",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222850,1708095043543,-152.0,0.0004274,7,"2024-02-16T14:50:43.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222851,1708095043552,-151.5481579,0.00042827,17,"2024-02-16T14:50:43.552",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222852,1708095043561,-9261.2442805,0.00042827,5,"2024-02-16T14:50:43.561",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222853,1708095043571,-3023.15511452,0.00042829,17,"2024-02-16T14:50:43.571",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222854,1708095043581,-151.52,0.00042869,2,"2024-02-16T14:50:43.581",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222855,1708095043590,-23013.41833738,0.00042877,5,"2024-02-16T14:50:43.590",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222856,1708095043599,-179.0,0.00043,9,"2024-02-16T14:50:43.599",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222857,1708095043608,-8372.0,0.00043,4,"2024-02-16T14:50:43.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222858,1708095043617,-500.94,0.00043,7,"2024-02-16T14:50:43.617",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222859,1708095043626,-1000.0,0.00043,120,"2024-02-16T14:50:43.626",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222860,1708095043636,-500.0,0.00043095,30,"2024-02-16T14:50:43.636",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222861,1708095043645,-960.0,0.00043274,2,"2024-02-16T14:50:43.645",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222862,1708095043654,-500.0,0.00043288,7,"2024-02-16T14:50:43.654",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222863,1708095043663,-152.0,0.00043288,7,"2024-02-16T14:50:43.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222864,1708095043673,-6883.49994392,0.00043362,2,"2024-02-16T14:50:43.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222865,1708095043682,-1919.74935047,0.00043386,5,"2024-02-16T14:50:43.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222866,1708095043691,-179.0,0.000435,10,"2024-02-16T14:50:43.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222867,1708095043701,-1652.13,0.00043604,2,"2024-02-16T14:50:43.701",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222868,1708095043710,-153.8117539,0.00043632,30,"2024-02-16T14:50:43.710",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222869,1708095043720,-152.0,0.00043711,3,"2024-02-16T14:50:43.720",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222870,1708095043729,-475.11,0.00043785,2,"2024-02-16T14:50:43.729",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222871,1708095043738,-951.099482,0.000438,56,"2024-02-16T14:50:43.738",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222872,1708095043748,-152.0,0.00043836,7,"2024-02-16T14:50:43.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222873,1708095043757,-151.52,0.00043997,2,"2024-02-16T14:50:43.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222874,1708095043766,-153.30214944,0.00044,2,"2024-02-16T14:50:43.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222875,1708095043777,-179.0,0.00044,11,"2024-02-16T14:50:43.777",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222876,1708095043786,-900.0,0.00044,30,"2024-02-16T14:50:43.786",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222877,1708095043795,-862.0,0.00044,15,"2024-02-16T14:50:43.795",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222878,1708095043804,-1518.33628,0.00044,120,"2024-02-16T14:50:43.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222879,1708095043813,-156.76,0.000441,4,"2024-02-16T14:50:43.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222880,1708095043822,-156.76,0.000441,4,"2024-02-16T14:50:43.822",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222881,1708095043831,-331.6713111,0.000441,2,"2024-02-16T14:50:43.831",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222882,1708095043840,-151.5481579,0.00044313,23,"2024-02-16T14:50:43.840",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222883,1708095043849,-152.0,0.00044384,7,"2024-02-16T14:50:43.849",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222884,1708095043859,-641.25,0.00044421,2,"2024-02-16T14:50:43.859",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222885,1708095043869,-3023.15511452,0.00044455,19,"2024-02-16T14:50:43.869",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222886,1708095043878,-1245.7,0.00044538,120,"2024-02-16T14:50:43.878",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222887,1708095043887,-1523.93,0.00044899,15,"2024-02-16T14:50:43.887",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222888,1708095043896,-1523.93,0.00044899,15,"2024-02-16T14:50:43.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222889,1708095043905,-1523.93,0.00044899,15,"2024-02-16T14:50:43.905",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222890,1708095043915,-1523.93,0.00044899,15,"2024-02-16T14:50:43.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222891,1708095043924,-1523.93,0.00044899,15,"2024-02-16T14:50:43.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222892,1708095043936,-1523.93,0.00044899,15,"2024-02-16T14:50:43.936",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222893,1708095043945,-1523.93,0.00044899,15,"2024-02-16T14:50:43.945",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222894,1708095043954,-1523.94,0.00044899,15,"2024-02-16T14:50:43.954",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222895,1708095043964,-1523.94,0.00044899,15,"2024-02-16T14:50:43.964",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222896,1708095043972,-1523.94,0.00044899,15,"2024-02-16T14:50:43.972",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222897,1708095043981,-218280.0,0.000449,30,"2024-02-16T14:50:43.981",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222898,1708095043990,-899.0,0.000449,2,"2024-02-16T14:50:43.990",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222899,1708095044000,-599.67714533,0.00044901,2,"2024-02-16T14:50:44.000",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222900,1708095044009,-130459.0,0.00044904,7,"2024-02-16T14:50:44.009",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222901,1708095044020,-3016.2,0.00044931,105,"2024-02-16T14:50:44.020",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222902,1708095044029,-152.0,0.00044932,7,"2024-02-16T14:50:44.029",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222903,1708095044038,-1919.74935047,0.00044965,5,"2024-02-16T14:50:44.038",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222904,1708095044048,-4832.72150516,0.00045,17,"2024-02-16T14:50:44.048",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222905,1708095044058,-506.12995973,0.00045,4,"2024-02-16T14:50:44.058",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222906,1708095044067,-500.0,0.00045,2,"2024-02-16T14:50:44.067",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222907,1708095044077,-151.52,0.00045125,2,"2024-02-16T14:50:44.077",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222908,1708095044086,-242.05392001,0.00045195,2,"2024-02-16T14:50:44.086",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222909,1708095044096,-237.14,0.000452,7,"2024-02-16T14:50:44.096",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222910,1708095044106,-9261.2442805,0.00045242,7,"2024-02-16T14:50:44.106",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222911,1708095044115,-172.93609217,0.00045286,2,"2024-02-16T14:50:44.115",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222912,1708095044124,-23013.41833738,0.00045296,7,"2024-02-16T14:50:44.124",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222913,1708095044134,-152.0,0.00045479,30,"2024-02-16T14:50:44.134",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222914,1708095044143,-151.5481579,0.00045799,28,"2024-02-16T14:50:44.143",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222915,1708095044153,-931.86,0.00045828,15,"2024-02-16T14:50:44.153",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222916,1708095044162,-250.0,0.00046,2,"2024-02-16T14:50:44.162",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222917,1708095044171,-152.0,0.00046027,30,"2024-02-16T14:50:44.171",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222918,1708095044181,-475.11,0.00046049,2,"2024-02-16T14:50:44.181",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222919,1708095044191,-3023.15511452,0.00046082,21,"2024-02-16T14:50:44.191",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222920,1708095044200,-152.0,0.00046167,4,"2024-02-16T14:50:44.200",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222921,1708095044210,-151.52,0.00046253,2,"2024-02-16T14:50:44.210",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222922,1708095044220,-153.8117539,0.00046367,30,"2024-02-16T14:50:44.220",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222923,1708095044230,-237.14,0.000464,7,"2024-02-16T14:50:44.230",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222924,1708095044240,-3689.31,0.00046445,5,"2024-02-16T14:50:44.240",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222925,1708095044249,-1919.74935047,0.00046544,5,"2024-02-16T14:50:44.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222926,1708095044259,-1254.0,0.0004655,2,"2024-02-16T14:50:44.259",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222927,1708095044270,-429.0,0.0004655,2,"2024-02-16T14:50:44.270",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222928,1708095044280,-530.021,0.0004655,2,"2024-02-16T14:50:44.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222929,1708095044289,-2871.0,0.0004655,2,"2024-02-16T14:50:44.289",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222930,1708095044298,-454.0,0.0004655,2,"2024-02-16T14:50:44.298",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222931,1708095044307,-2715.367,0.0004655,2,"2024-02-16T14:50:44.307",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222932,1708095044316,-8164.0,0.0004655,2,"2024-02-16T14:50:44.316",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222933,1708095044326,-12975.276,0.0004655,2,"2024-02-16T14:50:44.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222934,1708095044335,-3591.899,0.0004655,2,"2024-02-16T14:50:44.335",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222935,1708095044344,-155.146,0.0004655,2,"2024-02-16T14:50:44.344",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222936,1708095044354,-152.0,0.00046575,30,"2024-02-16T14:50:44.354",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222937,1708095044365,-1000.0,0.000466,2,"2024-02-16T14:50:44.365",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222938,1708095044374,-150.0,0.00046694,30,"2024-02-16T14:50:44.374",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222939,1708095044383,-652.23,0.00046737,2,"2024-02-16T14:50:44.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222940,1708095044393,-1808.29943736,0.00046776,30,"2024-02-16T14:50:44.393",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222941,1708095044402,-1281.08836056,0.00046776,30,"2024-02-16T14:50:44.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222942,1708095044411,-248.29,0.000468,7,"2024-02-16T14:50:44.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222943,1708095044420,-207.0,0.00046916,10,"2024-02-16T14:50:44.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222944,1708095044429,-154.0,0.00047123,30,"2024-02-16T14:50:44.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222945,1708095044439,-960.0,0.00047208,2,"2024-02-16T14:50:44.439",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222946,1708095044448,-151.5481579,0.00047284,34,"2024-02-16T14:50:44.448",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222947,1708095044457,-237.14,0.000473,7,"2024-02-16T14:50:44.457",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222948,1708095044466,-151.52,0.00047381,2,"2024-02-16T14:50:44.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222949,1708095044476,-9261.2442805,0.00047656,9,"2024-02-16T14:50:44.476",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222950,1708095044485,-154.0,0.00047671,30,"2024-02-16T14:50:44.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222951,1708095044497,-155.42,0.00047671,2,"2024-02-16T14:50:44.497",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222952,1708095044506,-3023.15511452,0.00047709,23,"2024-02-16T14:50:44.506",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222953,1708095044516,-23013.41833738,0.00047714,9,"2024-02-16T14:50:44.516",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222954,1708095044527,-299.0,0.0004779,2,"2024-02-16T14:50:44.527",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222955,1708095044537,-5000.0,0.000478,7,"2024-02-16T14:50:44.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222956,1708095044546,-73842.7299,0.000478,120,"2024-02-16T14:50:44.546",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222957,1708095044556,-34826.229,0.000479,2,"2024-02-16T14:50:44.556",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222958,1708095044565,-100000.0,0.000479,2,"2024-02-16T14:50:44.565",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222959,1708095044575,-1000.0,0.000479,30,"2024-02-16T14:50:44.575",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222960,1708095044584,-439.0,0.000479,120,"2024-02-16T14:50:44.584",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222961,1708095044593,-159.05,0.000479,7,"2024-02-16T14:50:44.593",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222962,1708095044602,-100000.0,0.00048,38,"2024-02-16T14:50:44.602",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222963,1708095044611,-169.0,0.00048,90,"2024-02-16T14:50:44.611",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222964,1708095044620,-610.23449421,0.00048,30,"2024-02-16T14:50:44.620",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222965,1708095044629,-207.0,0.00048105,10,"2024-02-16T14:50:44.629",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222966,1708095044638,-1919.74935047,0.00048123,5,"2024-02-16T14:50:44.638",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222967,1708095044647,-3291.6,0.00048161,117,"2024-02-16T14:50:44.647",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222968,1708095044656,-154.0,0.00048219,30,"2024-02-16T14:50:44.656",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222969,1708095044665,-475.11,0.00048312,2,"2024-02-16T14:50:44.665",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222970,1708095044674,-1000.0,0.000484,23,"2024-02-16T14:50:44.674",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222971,1708095044683,-237.14,0.000485,7,"2024-02-16T14:50:44.683",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222972,1708095044692,-151.52,0.00048509,2,"2024-02-16T14:50:44.692",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222973,1708095044701,-500.94,0.000486,7,"2024-02-16T14:50:44.701",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222974,1708095044711,-152.0,0.00048623,5,"2024-02-16T14:50:44.711",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222975,1708095044720,-1521.10347755,0.00048731,2,"2024-02-16T14:50:44.720",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222976,1708095044730,-3000.0,0.0004875,43,"2024-02-16T14:50:44.730",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222977,1708095044739,-154.0,0.00048767,30,"2024-02-16T14:50:44.739",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222978,1708095044748,-151.5481579,0.0004877,39,"2024-02-16T14:50:44.748",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222979,1708095044757,-200.0,0.00048778,47,"2024-02-16T14:50:44.757",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222980,1708095044766,-7500.0,0.0004888,30,"2024-02-16T14:50:44.766",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222981,1708095044776,-1000.0,0.000489,120,"2024-02-16T14:50:44.776",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222982,1708095044784,-137570.0,0.000489,15,"2024-02-16T14:50:44.784",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222983,1708095044793,-200.0,0.00048921,20,"2024-02-16T14:50:44.793",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222984,1708095044802,-1521.10347755,0.00048981,2,"2024-02-16T14:50:44.802",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222985,1708095044811,-403.10080164,0.00048999,10,"2024-02-16T14:50:44.811",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222986,1708095044820,-100000.0,0.00049,39,"2024-02-16T14:50:44.820",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222987,1708095044830,-250.0,0.00049,60,"2024-02-16T14:50:44.830",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222988,1708095044838,-4481.38903553,0.00049,40,"2024-02-16T14:50:44.838",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222989,1708095044847,-353.0,0.0004919,2,"2024-02-16T14:50:44.847",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222990,1708095044856,-750.0,0.0004919,3,"2024-02-16T14:50:44.856",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222991,1708095044866,-494.0,0.0004919,3,"2024-02-16T14:50:44.866",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222992,1708095044875,-151.0,0.00049192,2,"2024-02-16T14:50:44.875",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222993,1708095044884,-250.49088,0.00049192,2,"2024-02-16T14:50:44.884",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222994,1708095044893,-153.8117539,0.0004924,30,"2024-02-16T14:50:44.893",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222995,1708095044902,-127476.73542455,0.00049249,2,"2024-02-16T14:50:44.902",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222996,1708095044911,-96097.40360283,0.0004925,3,"2024-02-16T14:50:44.911",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222997,1708095044920,-2000.0,0.0004925,7,"2024-02-16T14:50:44.920",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222998,1708095044929,-200.0,0.0004925,7,"2024-02-16T14:50:44.929",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314222999,1708095044940,-4000.0,0.0004925,2,"2024-02-16T14:50:44.940",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223000,1708095044949,-29112.625621,0.00049266,2,"2024-02-16T14:50:44.949",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223001,1708095044958,-1706.60866,0.00049266,2,"2024-02-16T14:50:44.958",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223002,1708095044967,-1952.38101357,0.00049288,30,"2024-02-16T14:50:44.967",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223003,1708095044977,-207.0,0.00049295,12,"2024-02-16T14:50:44.977",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223004,1708095044986,-768.68180529,0.000493,120,"2024-02-16T14:50:44.986",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223005,1708095044996,-1000.0,0.000493,2,"2024-02-16T14:50:44.996",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223006,1708095045005,-2009.25419675,0.00049315,30,"2024-02-16T14:50:45.005",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223007,1708095045015,-7500.0,0.00049315,14,"2024-02-16T14:50:45.015",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223008,1708095045029,-407.8310623,0.00049315,6,"2024-02-16T14:50:45.029",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223009,1708095045038,-3000.0,0.00049315,120,"2024-02-16T14:50:45.038",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223010,1708095045047,-5000.0,0.00049315,14,"2024-02-16T14:50:45.047",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223011,1708095045056,-154.0,0.00049315,60,"2024-02-16T14:50:45.056",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223012,1708095045065,-1000.0,0.00049315,14,"2024-02-16T14:50:45.065",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223013,1708095045074,-800.0,0.00049315,30,"2024-02-16T14:50:45.074",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223014,1708095045193,-800.0,0.00049315,30,"2024-02-16T14:50:45.193",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223015,1708095045202,-3023.15511452,0.00049336,25,"2024-02-16T14:50:45.202",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223016,1708095045212,-1070.70135749,0.00049346,2,"2024-02-16T14:50:45.212",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223017,1708095045221,-1521.10347755,0.00049401,2,"2024-02-16T14:50:45.221",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223018,1708095045230,-263.37,0.0004941,2,"2024-02-16T14:50:45.230",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223019,1708095045240,-1000.0,0.000495,2,"2024-02-16T14:50:45.240",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223020,1708095045249,-2871.0,0.0004955,2,"2024-02-16T14:50:45.249",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223021,1708095045259,-451.584,0.0004955,2,"2024-02-16T14:50:45.259",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223022,1708095045271,-931.86,0.00049564,120,"2024-02-16T14:50:45.271",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223023,1708095045280,-151.52,0.00049637,2,"2024-02-16T14:50:45.280",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223024,1708095045290,-890.02085664,0.00049688,120,"2024-02-16T14:50:45.290",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223025,1708095045299,-165.03032932,0.000497,2,"2024-02-16T14:50:45.299",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223026,1708095045308,-1919.74935047,0.00049701,5,"2024-02-16T14:50:45.308",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223027,1708095045318,-2000.0,0.00049743,7,"2024-02-16T14:50:45.318",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223028,1708095045327,-1199.35429066,0.00049797,2,"2024-02-16T14:50:45.327",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223029,1708095045336,-450.34733983,0.00049798,4,"2024-02-16T14:50:45.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223030,1708095045346,-446.37379221,0.000498,30,"2024-02-16T14:50:45.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223031,1708095045355,-519102.0,0.000498,32,"2024-02-16T14:50:45.355",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223032,1708095045364,-112166.24410424,0.000498,30,"2024-02-16T14:50:45.364",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223033,1708095045373,-50544.13811403,0.000498,60,"2024-02-16T14:50:45.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223035,1708095045383,-500000.0,0.000498,34,"2024-02-16T14:50:45.383",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223036,1708095045392,-1000.0,0.000498,120,"2024-02-16T14:50:45.392",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223037,1708095045402,-170.43,0.000498,7,"2024-02-16T14:50:45.402",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223038,1708095045411,-151.0,0.000498,120,"2024-02-16T14:50:45.411",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223039,1708095045420,-151.0,0.000498,120,"2024-02-16T14:50:45.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223040,1708095045429,-151.0,0.000498,120,"2024-02-16T14:50:45.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223041,1708095045438,-150.0,0.00049805,60,"2024-02-16T14:50:45.438",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223042,1708095045447,-154.0,0.00049863,60,"2024-02-16T14:50:45.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223044,1708095045457,-200.0,0.00049878,59,"2024-02-16T14:50:45.457",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223046,1708095045466,-200.0,0.00049878,58,"2024-02-16T14:50:45.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223047,1708095045476,-200.0,0.00049878,57,"2024-02-16T14:50:45.476",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223048,1708095045485,-200.0,0.00049878,56,"2024-02-16T14:50:45.485",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223049,1708095045494,-200.0,0.00049878,55,"2024-02-16T14:50:45.494",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223050,1708095045504,-50705.63212703,0.00049892,120,"2024-02-16T14:50:45.504",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223051,1708095045513,-155.84,0.0004995,120,"2024-02-16T14:50:45.513",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223052,1708095045525,-155.841,0.0004995,120,"2024-02-16T14:50:45.525",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223053,1708095045534,-155.841,0.0004995,120,"2024-02-16T14:50:45.534",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223054,1708095045543,-155.841,0.0004995,120,"2024-02-16T14:50:45.543",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223055,1708095045553,-769.0,0.0004999,2,"2024-02-16T14:50:45.553",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223056,1708095045562,-531.0,0.0004999,2,"2024-02-16T14:50:45.562",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223057,1708095045572,-599.67714533,0.00049997,2,"2024-02-16T14:50:45.572",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223058,1708095045581,-598.52835785,0.00049999,120,"2024-02-16T14:50:45.581",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223059,1708095045590,-150.0,0.00049999,9,"2024-02-16T14:50:45.590",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223060,1708095045600,-150.0,0.00049999,9,"2024-02-16T14:50:45.600",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223061,1708095045609,-150.0,0.00049999,9,"2024-02-16T14:50:45.609",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223062,1708095045618,-78488.19415322,0.0005,50,"2024-02-16T14:50:45.618",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223063,1708095045672,-21511.80584678,0.0005,50,"2024-02-16T14:50:45.672",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223064,1708095045681,-42902.40081719,0.0005,2,"2024-02-16T14:50:45.681",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223065,1708095045690,-4687.60477392,0.0005,30,"2024-02-16T14:50:45.690",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223066,1708095045699,-1192.92975848,0.0005,30,"2024-02-16T14:50:45.699",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223067,1708095045709,-50000.0,0.0005,120,"2024-02-16T14:50:45.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223068,1708095045718,-50000.0,0.0005,120,"2024-02-16T14:50:45.718",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223069,1708095045727,-50000.0,0.0005,120,"2024-02-16T14:50:45.727",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223070,1708095045737,-35355.22,0.0005,120,"2024-02-16T14:50:45.737",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223071,1708095045746,-31783.77594551,0.0005,120,"2024-02-16T14:50:45.746",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223072,1708095045755,-4730.5924713,0.0005,90,"2024-02-16T14:50:45.755",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223073,1708095045763,-395.0614975,0.0005,120,"2024-02-16T14:50:45.763",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223074,1708095045776,-2554.49838978,0.0005,5,"2024-02-16T14:50:45.776",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223075,1708095045785,-977.92016109,0.0005,10,"2024-02-16T14:50:45.785",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223076,1708095045794,-2192.89120239,0.0005,14,"2024-02-16T14:50:45.794",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223077,1708095045804,-5202.79042305,0.0005,30,"2024-02-16T14:50:45.804",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223078,1708095045813,-4110.28012512,0.0005,30,"2024-02-16T14:50:45.813",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223079,1708095045823,-148794.94722811,0.0005,60,"2024-02-16T14:50:45.823",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223080,1708095045832,-307808.92507079,0.0005,2,"2024-02-16T14:50:45.832",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223081,1708095045841,-3920.96661264,0.0005,2,"2024-02-16T14:50:45.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223082,1708095045850,-452.5655196,0.0005,120,"2024-02-16T14:50:45.850",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223083,1708095045859,-150.0,0.0005,120,"2024-02-16T14:50:45.859",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223084,1708095045868,-1624.26592694,0.0005,7,"2024-02-16T14:50:45.868",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223085,1708095045877,-1114.17855808,0.0005,2,"2024-02-16T14:50:45.877",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223086,1708095045886,-30571.90505624,0.0005,5,"2024-02-16T14:50:45.886",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223087,1708095045896,-812.09464035,0.0005,2,"2024-02-16T14:50:45.896",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223088,1708095045906,-216.84681443,0.0005,2,"2024-02-16T14:50:45.906",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223089,1708095045915,-6053.74639117,0.0005,14,"2024-02-16T14:50:45.915",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223090,1708095045924,-200.0,0.0005,2,"2024-02-16T14:50:45.924",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223091,1708095045935,-560.0,0.0005,4,"2024-02-16T14:50:45.935",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223092,1708095045944,-19272.60826501,0.0005,2,"2024-02-16T14:50:45.944",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223093,1708095045953,-632.0,0.0005,120,"2024-02-16T14:50:45.953",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223094,1708095045962,-9928.37565599,0.0005,30,"2024-02-16T14:50:45.962",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223095,1708095045971,-295109.41407086,0.0005,120,"2024-02-16T14:50:45.971",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223096,1708095045985,-18861.42078675,0.0005,120,"2024-02-16T14:50:45.985",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223097,1708095045994,-5712.92592562,0.0005,7,"2024-02-16T14:50:45.994",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223098,1708095046003,-472.3739446,0.0005,120,"2024-02-16T14:50:46.003",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223099,1708095046014,-10210.2966095,0.0005,30,"2024-02-16T14:50:46.014",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223100,1708095046026,-194.66289474,0.0005,45,"2024-02-16T14:50:46.026",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223101,1708095046035,-151.9567139,0.0005,30,"2024-02-16T14:50:46.035",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223102,1708095046045,-237.73371089,0.0005,30,"2024-02-16T14:50:46.045",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223103,1708095046054,-279.62937603,0.0005,30,"2024-02-16T14:50:46.054",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223104,1708095046064,-20000.0,0.0005,120,"2024-02-16T14:50:46.064",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223105,1708095046075,-10000.0,0.0005,120,"2024-02-16T14:50:46.075",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223106,1708095046084,-301.6524877,0.0005,45,"2024-02-16T14:50:46.084",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223107,1708095046093,-5000.0,0.0005,60,"2024-02-16T14:50:46.093",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223108,1708095046102,-1133.83484759,0.0005,30,"2024-02-16T14:50:46.102",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223109,1708095046111,-2266.46284349,0.0005,30,"2024-02-16T14:50:46.111",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223110,1708095046121,-491.89576954,0.0005,30,"2024-02-16T14:50:46.121",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223111,1708095046130,-1000.0,0.0005,30,"2024-02-16T14:50:46.130",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223112,1708095046139,-1585.05245472,0.0005,30,"2024-02-16T14:50:46.139",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223113,1708095046148,-420.74077997,0.0005,30,"2024-02-16T14:50:46.148",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223114,1708095046158,-4494.78602407,0.0005,30,"2024-02-16T14:50:46.158",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223115,1708095046167,-1400.0,0.0005,81,"2024-02-16T14:50:46.167",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223116,1708095046176,-173.34161361,0.0005,30,"2024-02-16T14:50:46.176",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223117,1708095046186,-629.16609608,0.0005,30,"2024-02-16T14:50:46.186",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223118,1708095046195,-402.7635792,0.0005,45,"2024-02-16T14:50:46.195",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223119,1708095046204,-686.8296562,0.0005,30,"2024-02-16T14:50:46.204",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223120,1708095046213,-1518.18496327,0.0005,30,"2024-02-16T14:50:46.213",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223121,1708095046223,-64297.0,0.0005,12,"2024-02-16T14:50:46.223",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223122,1708095046233,-2478.63053089,0.0005,45,"2024-02-16T14:50:46.233",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223123,1708095046243,-221.35309629,0.0005,30,"2024-02-16T14:50:46.243",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223124,1708095046252,-996.08893331,0.0005,30,"2024-02-16T14:50:46.252",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223125,1708095046262,-500.0,0.0005,30,"2024-02-16T14:50:46.262",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223126,1708095046273,-511.51,0.0005,50,"2024-02-16T14:50:46.273",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223127,1708095046282,-1552.80859566,0.0005,45,"2024-02-16T14:50:46.282",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223128,1708095046291,-953.24933921,0.0005,30,"2024-02-16T14:50:46.291",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223129,1708095046300,-151.0,0.0005,120,"2024-02-16T14:50:46.300",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223130,1708095046309,-151.0,0.0005,120,"2024-02-16T14:50:46.309",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223131,1708095046319,-570.78715923,0.0005,30,"2024-02-16T14:50:46.319",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223132,1708095046328,-151.0,0.0005,120,"2024-02-16T14:50:46.328",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223133,1708095046337,-8615.85732251,0.0005,10,"2024-02-16T14:50:46.337",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223134,1708095046346,-151.0,0.0005,7,"2024-02-16T14:50:46.346",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223135,1708095046355,-151.0,0.0005,7,"2024-02-16T14:50:46.355",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223136,1708095046364,-151.0,0.0005,120,"2024-02-16T14:50:46.364",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223137,1708095046373,-151.0,0.0005,120,"2024-02-16T14:50:46.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223138,1708095046382,-151.0,0.0005,120,"2024-02-16T14:50:46.382",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223139,1708095046391,-151.0,0.0005,120,"2024-02-16T14:50:46.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223140,1708095046401,-151.0,0.0005,14,"2024-02-16T14:50:46.401",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223141,1708095046410,-151.0,0.0005,14,"2024-02-16T14:50:46.410",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223142,1708095046419,-188.518082,0.0005,14,"2024-02-16T14:50:46.419",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223143,1708095046428,-251.0,0.0005,30,"2024-02-16T14:50:46.428",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223144,1708095046437,-151.0,0.0005,120,"2024-02-16T14:50:46.437",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223145,1708095046447,-1000.0,0.0005,32,"2024-02-16T14:50:46.447",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223146,1708095046456,-600.12345678,0.0005,5,"2024-02-16T14:50:46.456",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223147,1708095046466,-500.94,0.0005,7,"2024-02-16T14:50:46.466",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223148,1708095046475,-302.0,0.00050019,4,"2024-02-16T14:50:46.475",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223149,1708095046484,-9261.2442805,0.00050071,11,"2024-02-16T14:50:46.484",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223150,1708095046493,-23013.41833738,0.00050132,11,"2024-02-16T14:50:46.493",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223151,1708095046502,-1272.65754267,0.000502,120,"2024-02-16T14:50:46.502",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223152,1708095046512,-1272.65754267,0.000502,120,"2024-02-16T14:50:46.512",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223153,1708095046524,-1272.65754267,0.000502,120,"2024-02-16T14:50:46.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223154,1708095046533,-1272.65754267,0.000502,120,"2024-02-16T14:50:46.533",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223155,1708095046542,-151.5481579,0.00050256,45,"2024-02-16T14:50:46.542",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223156,1708095046551,-200.0,0.00050332,30,"2024-02-16T14:50:46.551",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223157,1708095046560,-154.0,0.00050411,60,"2024-02-16T14:50:46.560",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223158,1708095046569,-207.0,0.00050484,20,"2024-02-16T14:50:46.569",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223159,1708095046578,-200.0,0.000505,60,"2024-02-16T14:50:46.578",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223160,1708095046588,-171.22,0.00050558,2,"2024-02-16T14:50:46.588",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223161,1708095046597,-475.11,0.00050576,2,"2024-02-16T14:50:46.597",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223162,1708095046606,-17513.0,0.000506,120,"2024-02-16T14:50:46.606",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223163,1708095046616,-599.67714533,0.00050681,2,"2024-02-16T14:50:46.616",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223164,1708095046625,-2638.821696,0.00050684,120,"2024-02-16T14:50:46.625",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223165,1708095046636,-2927.669236,0.00050684,30,"2024-02-16T14:50:46.636",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223166,1708095046645,-1364.82665,0.00050684,30,"2024-02-16T14:50:46.645",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223167,1708095046654,-4246.162811,0.00050684,120,"2024-02-16T14:50:46.654",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223168,1708095046663,-5459.306587,0.00050684,30,"2024-02-16T14:50:46.663",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223169,1708095046673,-2567.595128,0.00050684,30,"2024-02-16T14:50:46.673",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223170,1708095046682,-2449.44688,0.00050684,120,"2024-02-16T14:50:46.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223171,1708095046691,-4317.022996,0.00050684,30,"2024-02-16T14:50:46.691",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223172,1708095046700,-2162.540983,0.00050684,30,"2024-02-16T14:50:46.700",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223173,1708095046709,-304.63341343,0.00050684,120,"2024-02-16T14:50:46.709",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223174,1708095047326,-2000.0,0.000449,2,"2024-02-16T14:50:47.326",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223175,1708095047336,-1917.0,0.000504,2,"2024-02-16T14:50:47.336",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223176,1708095047345,-4326.06349957,0.00050684,120,"2024-02-16T14:50:47.345",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223177,1708095047354,-21564.527658,0.00050684,30,"2024-02-16T14:50:47.354",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223178,1708095047364,-3000.0,0.00050684,120,"2024-02-16T14:50:47.364",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223179,1708095047373,-2746.286242,0.00050684,30,"2024-02-16T14:50:47.373",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223180,1708095047382,-556.36910462,0.000507,120,"2024-02-16T14:50:47.382",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223181,1708095047391,-151.52,0.00050765,2,"2024-02-16T14:50:47.391",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223182,1708095047401,-150.0,0.00050805,60,"2024-02-16T14:50:47.401",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223183,1708095047410,-200.0,0.00050825,30,"2024-02-16T14:50:47.410",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223184,1708095047420,-604.0,0.0005086,7,"2024-02-16T14:50:47.420",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223185,1708095047429,-200.0,0.00050878,64,"2024-02-16T14:50:47.429",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223186,1708095047438,-200.0,0.00050878,63,"2024-02-16T14:50:47.438",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223187,1708095047448,-200.0,0.00050878,62,"2024-02-16T14:50:47.448",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223188,1708095047458,-200.0,0.00050878,61,"2024-02-16T14:50:47.458",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223189,1708095047468,-200.0,0.00050878,60,"2024-02-16T14:50:47.468",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223190,1708095047478,-134085.0,0.000509,35,"2024-02-16T14:50:47.478",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223191,1708095047489,-1000.0,0.000509,120,"2024-02-16T14:50:47.489",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223192,1708095047500,-259.0,0.000509,26,"2024-02-16T14:50:47.500",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223193,1708095047510,-402.49,0.0005095,30,"2024-02-16T14:50:47.510",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223194,1708095047524,-154.0,0.00050959,60,"2024-02-16T14:50:47.524",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223195,1708095047537,-3023.15511452,0.00050963,27,"2024-02-16T14:50:47.537",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223196,1708095047548,-150.0,0.00050999,60,"2024-02-16T14:50:47.548",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223197,1708095047558,-150.0,0.00050999,60,"2024-02-16T14:50:47.558",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223198,1708095047569,-150.0,0.00050999,10,"2024-02-16T14:50:47.569",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223199,1708095047579,-100000.0,0.00051,51,"2024-02-16T14:50:47.579",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223200,1708095047589,-5890.8899077,0.00051,60,"2024-02-16T14:50:47.589",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223201,1708095047599,-36649.12944786,0.00051,10,"2024-02-16T14:50:47.599",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223202,1708095047608,-41615.53,0.00051,30,"2024-02-16T14:50:47.608",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223203,1708095047618,-5000.0,0.00051,60,"2024-02-16T14:50:47.618",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223204,1708095047628,-1289.81483534,0.00051,30,"2024-02-16T14:50:47.628",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223205,1708095047655,-280.92999999,0.00051,30,"2024-02-16T14:50:47.655",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223206,1708095047667,-320.81110131,0.00051,30,"2024-02-16T14:50:47.667",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223207,1708095048659,-422.72810133,0.00034786,2,"2024-02-16T14:50:48.659",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223208,1708095048678,-134.31985086,0.00034786,2,"2024-02-16T14:50:48.678",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223209,1708095048687,-534.96955121,0.00041806,2,"2024-02-16T14:50:48.687",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223210,1708095048696,-25730.57900384,0.00051,30,"2024-02-16T14:50:48.696",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223211,1708095048708,-1882.40323563,0.00051,30,"2024-02-16T14:50:48.708",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223212,1708095048720,-797.99999952,0.00051,30,"2024-02-16T14:50:48.720",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223213,1708095048841,-33475.8695188,0.00051,30,"2024-02-16T14:50:48.841",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223214,1708095048875,-245.39208733,0.00043499,4,"2024-02-16T14:50:48.875",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223215,1708095048884,-565.84359805,0.00048899,2,"2024-02-16T14:50:48.884",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223216,1708095048894,-264.176461,0.00051,30,"2024-02-16T14:50:48.894",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223217,1708095139596,-5771.76642502,0.0002509,2,"2024-02-16T14:52:19.596",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223218,1708095169415,5475.35088695,0.0002509,2,"2024-02-16T14:52:49.415",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223219,1708095438641,150.0,0.00025,3,"2024-02-16T14:57:18.641",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223220,1708095438661,264.67659214,0.00025,3,"2024-02-16T14:57:18.661",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223221,1708095438682,335.32340786,0.00025,3,"2024-02-16T14:57:18.682",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223225,1708095882901,155.0,0.00025,2,"2024-02-16T15:04:42.901",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223226,1708095898888,155.0,0.00025,2,"2024-02-16T15:04:58.888",0.00039785,34.75,0.9775301400545028,1727720028.8200836]
[314223227,1708095919532,191.93991096,0.00024875,2,"2024-02-16T15:05:19.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223228,1708095920889,155.0,0.00025,2,"2024-02-16T15:05:20.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223229,1708095938974,155.0,0.00025,2,"2024-02-16T15:05:38.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223230,1708095957619,309.54888836,0.00025,2,"2024-02-16T15:05:57.619",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223231,1708095965100,158.19,0.00023,2,"2024-02-16T15:06:05.100",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223232,1708096005610,200.0,0.00024875,2,"2024-02-16T15:06:45.610",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223233,1708096025499,162.1523967,0.0002485,2,"2024-02-16T15:07:05.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223235,1708096188114,200.0,0.00024726,2,"2024-02-16T15:09:48.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223246,1708096231782,-274.79730847,0.00025997,2,"2024-02-16T15:10:31.782",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223247,1708096231792,-130.54152522,0.00025998,2,"2024-02-16T15:10:31.792",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223248,1708096231804,-82.49190027,0.00025998,2,"2024-02-16T15:10:31.804",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223249,1708096231813,-229.88030617,0.00025999,2,"2024-02-16T15:10:31.813",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223250,1708096231825,-329.60556228,0.00025999,2,"2024-02-16T15:10:31.825",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223251,1708096231835,-763.69289372,0.00026099,2,"2024-02-16T15:10:31.835",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223252,1708096231922,-5605.32851942,0.00026099,2,"2024-02-16T15:10:31.922",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223253,1708096231946,-622.67114989,0.00026099,2,"2024-02-16T15:10:31.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223254,1708096232035,-2378.38574241,0.00026099,2,"2024-02-16T15:10:32.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223255,1708096232047,-4895.44791821,0.00026099,2,"2024-02-16T15:10:32.047",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223256,1708096232058,-285.65888179,0.000261,2,"2024-02-16T15:10:32.058",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223257,1708096232110,-337.5501158,0.000261,2,"2024-02-16T15:10:32.110",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223277,1708096237754,-333.75999999,0.000261,2,"2024-02-16T15:10:37.754",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223278,1708096237827,-2616.95652504,0.000261,2,"2024-02-16T15:10:37.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223279,1708096237836,-157.60205588,0.000262,2,"2024-02-16T15:10:37.836",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223280,1708096237846,-169.54740989,0.00026292,2,"2024-02-16T15:10:37.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223281,1708096237855,-414.60283298,0.00026295,2,"2024-02-16T15:10:37.855",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223282,1708096237864,-150.0,0.00026298,2,"2024-02-16T15:10:37.864",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223283,1708096237873,-1466.22183579,0.00026299,2,"2024-02-16T15:10:37.873",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223284,1708096237882,-499.99,0.00026299,2,"2024-02-16T15:10:37.882",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223285,1708096237892,-1339.21,0.00026299,2,"2024-02-16T15:10:37.892",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223286,1708096237901,-3646.45275042,0.000263,2,"2024-02-16T15:10:37.901",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223287,1708096237911,-363.43,0.00026974,2,"2024-02-16T15:10:37.911",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223288,1708096237921,-800.0,0.00027,3,"2024-02-16T15:10:37.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223289,1708096237930,-301.05,0.00027997,2,"2024-02-16T15:10:37.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223290,1708096237939,-161.62,0.00028084,2,"2024-02-16T15:10:37.939",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223291,1708096237949,-157.60205588,0.00028114,2,"2024-02-16T15:10:37.949",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223292,1708096237958,-150.0,0.00028304,2,"2024-02-16T15:10:37.958",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223293,1708096237967,-2000.0,0.00028338,2,"2024-02-16T15:10:37.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223294,1708096237977,-500.0,0.00028817,2,"2024-02-16T15:10:37.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223295,1708096237987,-250.0,0.00028983,2,"2024-02-16T15:10:37.987",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223296,1708096237996,-363.43,0.00029238,2,"2024-02-16T15:10:37.996",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223297,1708096238006,-166.27,0.00029358,2,"2024-02-16T15:10:38.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223298,1708096238015,-500.0,0.00029536,2,"2024-02-16T15:10:38.015",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223299,1708096238027,-153.26,0.00029622,2,"2024-02-16T15:10:38.027",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223300,1708096238036,-301.05,0.00029641,2,"2024-02-16T15:10:38.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223301,1708096238046,-164.96,0.00029667,2,"2024-02-16T15:10:38.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223302,1708096238056,-250.0,0.00029792,2,"2024-02-16T15:10:38.056",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223303,1708096238066,-166.58030812,0.000299,2,"2024-02-16T15:10:38.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223304,1708096238076,-153.26,0.00029931,2,"2024-02-16T15:10:38.076",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223305,1708096238089,-250.0,0.0002999,3,"2024-02-16T15:10:38.089",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223306,1708096238099,-269.65,0.0002999,3,"2024-02-16T15:10:38.099",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223307,1708096238109,-383.96093533,0.0002999,2,"2024-02-16T15:10:38.109",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223308,1708096238119,-776.15633984,0.00029998,2,"2024-02-16T15:10:38.119",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223309,1708096238129,-1067.34537483,0.00029998,2,"2024-02-16T15:10:38.129",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223310,1708096238140,-655.39750038,0.00029998,2,"2024-02-16T15:10:38.140",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223312,1708096238150,-531.74,0.00029999,2,"2024-02-16T15:10:38.150",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223314,1708096238160,-88454.0239631,0.0003,4,"2024-02-16T15:10:38.160",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223316,1708096238170,-613.41685198,0.0003,2,"2024-02-16T15:10:38.170",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223317,1708096238179,-1000.0,0.0003,2,"2024-02-16T15:10:38.179",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223318,1708096238190,-688.54,0.0003,2,"2024-02-16T15:10:38.190",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223319,1708096238199,-47786.166,0.0003,2,"2024-02-16T15:10:38.199",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223320,1708096238210,-127476.73542455,0.0003,2,"2024-02-16T15:10:38.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223321,1708096238220,-157.60205588,0.00030029,2,"2024-02-16T15:10:38.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223322,1708096238230,-250.0,0.00030196,2,"2024-02-16T15:10:38.230",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223323,1708096238240,-153.26,0.0003024,2,"2024-02-16T15:10:38.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223324,1708096238250,-4695.08460551,0.0003041,2,"2024-02-16T15:10:38.250",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223325,1708096238259,-153.26,0.00030548,2,"2024-02-16T15:10:38.259",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223326,1708096238269,-153.26,0.00030857,2,"2024-02-16T15:10:38.269",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223327,1708096238285,-23900.0,0.00030898,2,"2024-02-16T15:10:38.285",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223329,1708096238294,-244.20913199,0.00031,2,"2024-02-16T15:10:38.294",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223330,1708096238303,-244.20913199,0.00031,2,"2024-02-16T15:10:38.303",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223331,1708096238313,-153.26,0.00031166,2,"2024-02-16T15:10:38.313",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223332,1708096238322,-301.05,0.00031285,2,"2024-02-16T15:10:38.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223333,1708096238332,-500.0,0.0003136,3,"2024-02-16T15:10:38.332",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223334,1708096238341,-4921.04245473,0.0003143,4,"2024-02-16T15:10:38.341",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223335,1708096238350,-363.43,0.00031502,2,"2024-02-16T15:10:38.350",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223336,1708096238362,-1101.42,0.00031643,2,"2024-02-16T15:10:38.362",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223337,1708096238374,-5349.15018397,0.000318,3,"2024-02-16T15:10:38.374",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223338,1708096238384,-157.60205588,0.00031943,2,"2024-02-16T15:10:38.384",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223339,1708096238393,-5349.15018397,0.00032177,3,"2024-02-16T15:10:38.393",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223340,1708096238403,-200.0,0.00032187,2,"2024-02-16T15:10:38.403",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223341,1708096238412,-166.58030811,0.00032214,2,"2024-02-16T15:10:38.412",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223342,1708096238422,-368.4088481,0.00032656,6,"2024-02-16T15:10:38.422",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223343,1708096238431,-301.05,0.00032929,2,"2024-02-16T15:10:38.431",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223344,1708096238441,-156.61,0.0003309,2,"2024-02-16T15:10:38.441",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223345,1708096238451,-156.61,0.00033273,2,"2024-02-16T15:10:38.451",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223346,1708096238460,-156.61,0.00033457,2,"2024-02-16T15:10:38.460",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223347,1708096238469,-156.61,0.00033641,2,"2024-02-16T15:10:38.469",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223348,1708096238479,-161.62,0.00033701,2,"2024-02-16T15:10:38.479",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223349,1708096238489,-363.43,0.00033766,2,"2024-02-16T15:10:38.489",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223350,1708096238499,-171.22,0.0003381,2,"2024-02-16T15:10:38.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223351,1708096238509,-156.61,0.00033825,2,"2024-02-16T15:10:38.509",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223352,1708096238518,-300.0,0.00033844,2,"2024-02-16T15:10:38.518",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223353,1708096238531,-157.60205588,0.00033857,2,"2024-02-16T15:10:38.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223354,1708096238540,-354.3,0.00034,2,"2024-02-16T15:10:38.540",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223355,1708096238550,-156.61,0.00034009,2,"2024-02-16T15:10:38.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223356,1708096238559,-156.61,0.00034193,2,"2024-02-16T15:10:38.559",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223357,1708096238569,-166.27,0.00034204,2,"2024-02-16T15:10:38.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223358,1708096238579,-500.0,0.00034257,2,"2024-02-16T15:10:38.579",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223359,1708096238589,-5464.0,0.00034303,2,"2024-02-16T15:10:38.589",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223360,1708096238598,-1000.0,0.00034317,2,"2024-02-16T15:10:38.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223361,1708096238608,-156.61,0.00034376,2,"2024-02-16T15:10:38.608",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223362,1708096238617,-5349.15018397,0.00034517,7,"2024-02-16T15:10:38.617",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223363,1708096238628,-487.590123,0.0003452,2,"2024-02-16T15:10:38.628",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223364,1708096238638,-2582.189904,0.0003452,2,"2024-02-16T15:10:38.638",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223365,1708096238648,-3532.049554,0.0003452,2,"2024-02-16T15:10:38.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223366,1708096238657,-223.99,0.00034521,2,"2024-02-16T15:10:38.657",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223367,1708096238667,-166.58030811,0.00034527,2,"2024-02-16T15:10:38.667",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223368,1708096238677,-1000.0,0.00034527,2,"2024-02-16T15:10:38.677",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223369,1708096238687,-156.61,0.0003456,2,"2024-02-16T15:10:38.687",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223370,1708096238697,-301.05,0.00034572,2,"2024-02-16T15:10:38.697",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223371,1708096238707,-37444.0512878,0.00034617,7,"2024-02-16T15:10:38.707",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223372,1708096238717,-41424.6793,0.00034627,2,"2024-02-16T15:10:38.717",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223373,1708096238727,-34826.229,0.00034627,2,"2024-02-16T15:10:38.727",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223374,1708096238736,-1000.0,0.00034687,2,"2024-02-16T15:10:38.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223375,1708096238746,-472.53573097,0.00034714,2,"2024-02-16T15:10:38.746",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223376,1708096238755,-156.61,0.00034744,2,"2024-02-16T15:10:38.755",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223377,1708096238764,-191.85,0.00034779,2,"2024-02-16T15:10:38.764",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223378,1708096238776,-16047.4505519,0.00034789,7,"2024-02-16T15:10:38.776",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223379,1708096238786,-19180.6315984,0.0003479,2,"2024-02-16T15:10:38.786",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223380,1708096238795,-19180.63159835,0.0003479,2,"2024-02-16T15:10:38.795",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223381,1708096238805,-731.385185,0.00034794,2,"2024-02-16T15:10:38.805",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223382,1708096238815,-3873.284856,0.00034794,2,"2024-02-16T15:10:38.815",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223383,1708096238824,-5298.074332,0.00034794,2,"2024-02-16T15:10:38.824",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223384,1708096238834,-13172.3777291,0.00034799,2,"2024-02-16T15:10:38.834",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223385,1708096238844,-13172.37772901,0.00034799,2,"2024-02-16T15:10:38.844",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223386,1708096238853,-1668.67451679,0.000349,2,"2024-02-16T15:10:38.853",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223387,1708096238864,-156.61,0.00034928,2,"2024-02-16T15:10:38.864",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223388,1708096238874,-975.180247,0.00034931,2,"2024-02-16T15:10:38.874",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223389,1708096238884,-5164.379808,0.00034931,2,"2024-02-16T15:10:38.884",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223390,1708096238894,-7064.099109,0.00034931,2,"2024-02-16T15:10:38.894",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223391,1708096238903,-172.93609218,0.00034932,2,"2024-02-16T15:10:38.903",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223392,1708096238913,-19180.63159835,0.00034942,2,"2024-02-16T15:10:38.913",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223393,1708096238923,-37444.0512878,0.0003498,8,"2024-02-16T15:10:38.923",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223394,1708096238933,-399.78476356,0.00034987,2,"2024-02-16T15:10:38.933",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223395,1708096238943,-85586.4029435,0.0003499,8,"2024-02-16T15:10:38.943",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223396,1708096238953,-188.87945822,0.0003499,2,"2024-02-16T15:10:38.953",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223397,1708096238964,-500.0,0.0003499,2,"2024-02-16T15:10:38.964",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223398,1708096238973,-2500.0,0.00034999,2,"2024-02-16T15:10:38.973",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223399,1708096238983,-174861.65350721,0.00035,2,"2024-02-16T15:10:38.983",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223400,1708096238993,-5349.15018397,0.00035058,8,"2024-02-16T15:10:38.993",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223401,1708096239002,-1218.975309,0.00035068,2,"2024-02-16T15:10:39.002",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223402,1708096239011,-6455.47476,0.00035068,2,"2024-02-16T15:10:39.011",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223403,1708096239021,-8830.123887,0.00035068,2,"2024-02-16T15:10:39.021",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223404,1708096239035,-5349.15018397,0.0003508,8,"2024-02-16T15:10:39.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223405,1708096239044,-6544.0125745,0.0003509,2,"2024-02-16T15:10:39.044",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223406,1708096239054,-156.61,0.00035112,2,"2024-02-16T15:10:39.054",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223407,1708096239065,-300.0,0.00035214,2,"2024-02-16T15:10:39.065",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223408,1708096239075,-156.61,0.00035296,2,"2024-02-16T15:10:39.075",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223409,1708096239085,-158.02,0.00035311,2,"2024-02-16T15:10:39.085",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223410,1708096239095,-5349.15018397,0.00035332,8,"2024-02-16T15:10:39.095",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223411,1708096239105,-1706.565432,0.00035342,2,"2024-02-16T15:10:39.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223412,1708096239114,-9037.664665,0.00035342,2,"2024-02-16T15:10:39.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223413,1708096239123,-12362.173442,0.00035342,2,"2024-02-16T15:10:39.123",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223414,1708096239134,-5349.15018397,0.000354,8,"2024-02-16T15:10:39.134",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223415,1708096239143,-13172.37772901,0.0003541,2,"2024-02-16T15:10:39.143",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223416,1708096239153,-200.0,0.00035472,2,"2024-02-16T15:10:39.153",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223417,1708096239162,-156.61,0.0003548,2,"2024-02-16T15:10:39.162",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223418,1708096239172,-368.4088481,0.00035504,7,"2024-02-16T15:10:39.172",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223419,1708096239181,-156.61,0.00035663,2,"2024-02-16T15:10:39.181",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223420,1708096239191,-157.60205588,0.00035771,2,"2024-02-16T15:10:39.191",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223421,1708096239201,-156.61,0.00035847,2,"2024-02-16T15:10:39.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223422,1708096239210,-191.85,0.0003598,2,"2024-02-16T15:10:39.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223423,1708096239220,-5349.15018397,0.0003599,9,"2024-02-16T15:10:39.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223424,1708096239229,-1950.360494,0.00036,2,"2024-02-16T15:10:39.229",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223425,1708096239239,-10328.759617,0.00036,2,"2024-02-16T15:10:39.239",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223426,1708096239248,-14128.198219,0.00036,2,"2024-02-16T15:10:39.248",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223427,1708096239258,-363.43,0.0003603,2,"2024-02-16T15:10:39.258",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223428,1708096239268,-156.61,0.00036031,2,"2024-02-16T15:10:39.268",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223429,1708096239281,-5349.15018397,0.0003608,9,"2024-02-16T15:10:39.281",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223430,1708096239292,-5349.15018397,0.0003609,9,"2024-02-16T15:10:39.292",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223431,1708096239302,-14366.0,0.000361,3,"2024-02-16T15:10:39.302",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223432,1708096239312,-156.61,0.00036215,2,"2024-02-16T15:10:39.312",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223433,1708096239322,-301.05,0.00036216,2,"2024-02-16T15:10:39.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223434,1708096239332,-1668.6745167,0.00036273,2,"2024-02-16T15:10:39.332",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223435,1708096239342,-156.61,0.00036399,2,"2024-02-16T15:10:39.342",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223436,1708096239485,-180.30470734,0.0003646,2,"2024-02-16T15:10:39.485",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223437,1708096239496,-18166.1371924,0.00036513,12,"2024-02-16T15:10:39.496",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223438,1708096239507,-2630.02373122,0.00036513,12,"2024-02-16T15:10:39.507",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223439,1708096239518,-5834.68628903,0.00036513,13,"2024-02-16T15:10:39.518",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223440,1708096239538,-7296.90917311,0.0003656,12,"2024-02-16T15:10:39.538",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223441,1708096239549,-2000.0,0.000374,30,"2024-02-16T15:10:39.549",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223442,1708096239560,-19180.63159835,0.00037463,2,"2024-02-16T15:10:39.560",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223443,1708096239571,-755.96803352,0.000375,5,"2024-02-16T15:10:39.571",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223444,1708096239582,-180.0,0.00037671,2,"2024-02-16T15:10:39.582",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223445,1708096239594,-157.60205588,0.00037686,2,"2024-02-16T15:10:39.594",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223446,1708096239603,-1668.6745167,0.00037852,2,"2024-02-16T15:10:39.603",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223447,1708096239613,-257159.149412,0.000379,3,"2024-02-16T15:10:39.613",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223448,1708096239624,-180.30470733,0.0003808,2,"2024-02-16T15:10:39.624",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223449,1708096239635,-13172.37772901,0.00038165,2,"2024-02-16T15:10:39.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223450,1708096239645,-363.43,0.00038294,2,"2024-02-16T15:10:39.645",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223451,1708096239655,-368.4088481,0.00038351,8,"2024-02-16T15:10:39.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223452,1708096239665,-151.8,0.00038356,2,"2024-02-16T15:10:39.665",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223453,1708096239675,-764.81,0.00038356,15,"2024-02-16T15:10:39.675",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223454,1708096239685,-1000.0,0.00038607,2,"2024-02-16T15:10:39.685",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223455,1708096239695,-1519.2419679,0.000387,12,"2024-02-16T15:10:39.695",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223456,1708096239705,-10784.423,0.000388,2,"2024-02-16T15:10:39.705",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223457,1708096239715,-150.0,0.000388,2,"2024-02-16T15:10:39.715",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223458,1708096239725,-150.0,0.000388,2,"2024-02-16T15:10:39.725",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223459,1708096239736,-150.0,0.000388,2,"2024-02-16T15:10:39.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223460,1708096239745,-155.0,0.000388,2,"2024-02-16T15:10:39.745",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223461,1708096239755,-85719.7164707,0.0003889,4,"2024-02-16T15:10:39.755",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223462,1708096239765,-200889.21459951,0.000389,3,"2024-02-16T15:10:39.765",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223463,1708096239778,-674.2548792,0.00039064,11,"2024-02-16T15:10:39.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223464,1708096239790,-267.21,0.0003926,2,"2024-02-16T15:10:39.790",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223465,1708096239801,-1668.6745167,0.00039431,2,"2024-02-16T15:10:39.801",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223466,1708096239811,-17721.08844974,0.000395,20,"2024-02-16T15:10:39.811",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223467,1708096239820,-151.5481579,0.00039597,5,"2024-02-16T15:10:39.820",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223468,1708096239830,-186.47212305,0.000396,2,"2024-02-16T15:10:39.830",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223469,1708096239840,-157.60205588,0.000396,2,"2024-02-16T15:10:39.840",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223470,1708096239850,-5000.0,0.000396,3,"2024-02-16T15:10:39.850",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223471,1708096239860,-6447.67596044,0.000396,2,"2024-02-16T15:10:39.860",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223472,1708096239869,-950.38831713,0.000396,2,"2024-02-16T15:10:39.869",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223473,1708096239879,-258.19084802,0.000396,2,"2024-02-16T15:10:39.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223474,1708096239888,-1420.23144731,0.000396,2,"2024-02-16T15:10:39.888",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223475,1708096239898,-399.78476356,0.00039687,2,"2024-02-16T15:10:39.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223476,1708096239907,-85719.7164707,0.00039689,5,"2024-02-16T15:10:39.907",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223477,1708096239917,-171439.432941,0.0003969,5,"2024-02-16T15:10:39.917",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223478,1708096239926,-202.79866517,0.00039697,13,"2024-02-16T15:10:39.926",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223479,1708096239935,-130459.0,0.00039699,4,"2024-02-16T15:10:39.935",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223480,1708096239945,-159.9808,0.000397,2,"2024-02-16T15:10:39.945",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223481,1708096239955,-245000.0,0.000397,2,"2024-02-16T15:10:39.955",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223482,1708096239965,-100000.0,0.000397,2,"2024-02-16T15:10:39.965",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223483,1708096239974,-237.15,0.000397,7,"2024-02-16T15:10:39.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223484,1708096239984,-180.30470733,0.000397,2,"2024-02-16T15:10:39.984",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223485,1708096239994,-211.79279,0.00039721,2,"2024-02-16T15:10:39.994",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223486,1708096240004,-200.158956,0.00039721,2,"2024-02-16T15:10:40.004",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223487,1708096240014,-244.384427,0.00039721,2,"2024-02-16T15:10:40.014",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223488,1708096240026,-200.0,0.0003979,7,"2024-02-16T15:10:40.026",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223489,1708096240040,-2798.49334492,0.00039797,2,"2024-02-16T15:10:40.040",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223490,1708096240050,-150.0,0.00039799,2,"2024-02-16T15:10:40.050",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223491,1708096240059,-150.0,0.00039799,2,"2024-02-16T15:10:40.059",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223492,1708096240068,-150.0,0.00039799,2,"2024-02-16T15:10:40.068",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223493,1708096240077,-10304.63355422,0.000398,4,"2024-02-16T15:10:40.077",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223494,1708096240087,-445437.15069,0.000398,3,"2024-02-16T15:10:40.087",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223495,1708096240101,-1134820.61122232,0.000398,3,"2024-02-16T15:10:40.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223496,1708096240112,-258452.45206557,0.000398,3,"2024-02-16T15:10:40.112",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223497,1708096240124,-5192.07600001,0.000398,3,"2024-02-16T15:10:40.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223498,1708096240136,-3581.2032651,0.000398,3,"2024-02-16T15:10:40.136",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223499,1708096240147,-10976.41926,0.000398,3,"2024-02-16T15:10:40.147",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223500,1708096240158,-10812.082,0.000398,3,"2024-02-16T15:10:40.158",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223501,1708096240169,-11806.3386,0.000398,3,"2024-02-16T15:10:40.169",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223502,1708096240180,-9870.0,0.000398,3,"2024-02-16T15:10:40.180",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223504,1708096240192,-9737.05465,0.000398,3,"2024-02-16T15:10:40.192",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223506,1708096240204,-12882.80931,0.000398,3,"2024-02-16T15:10:40.204",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223507,1708096240217,-8881.44477647,0.000398,3,"2024-02-16T15:10:40.217",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223508,1708096240229,-311.80310365,0.000398,3,"2024-02-16T15:10:40.229",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223509,1708096240241,-6375.05121426,0.000398,3,"2024-02-16T15:10:40.241",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223510,1708096240254,-15016.443398,0.000398,3,"2024-02-16T15:10:40.254",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223514,1708096240388,-67042.63721154,0.000398,3,"2024-02-16T15:10:40.388",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223515,1708096240405,-8954.0964,0.000398,3,"2024-02-16T15:10:40.405",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223516,1708096240418,-278.70000001,0.000398,3,"2024-02-16T15:10:40.418",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223517,1708096240430,-405.38304937,0.000398,3,"2024-02-16T15:10:40.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223518,1708096240442,-384.925,0.000398,3,"2024-02-16T15:10:40.442",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223519,1708096240453,-29121.59577319,0.000398,3,"2024-02-16T15:10:40.453",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223520,1708096240487,-2024.7921918,0.000398,3,"2024-02-16T15:10:40.487",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223521,1708096240499,-106793.97184403,0.000398,3,"2024-02-16T15:10:40.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223522,1708096240515,-1991.25699895,0.000398,3,"2024-02-16T15:10:40.515",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223523,1708096240531,-796.4406695,0.000398,3,"2024-02-16T15:10:40.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223524,1708096240547,-4407.12441718,0.000398,3,"2024-02-16T15:10:40.547",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223525,1708096240561,-776.79867924,0.000398,3,"2024-02-16T15:10:40.561",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223526,1708096240575,-2936.09954424,0.000398,3,"2024-02-16T15:10:40.575",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223527,1708096240588,-358.33485164,0.000398,3,"2024-02-16T15:10:40.588",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223528,1708096240600,-5189.184,0.000398,3,"2024-02-16T15:10:40.600",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223529,1708096241314,-558.460029,0.000398,3,"2024-02-16T15:10:41.314",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223530,1708096241461,-2592.45,0.000398,3,"2024-02-16T15:10:41.461",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223533,1708096241641,-1544.9717573,0.000398,3,"2024-02-16T15:10:41.641",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223534,1708096241658,-1564.07831423,0.000398,3,"2024-02-16T15:10:41.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223535,1708096241670,-1499.9538024,0.000398,3,"2024-02-16T15:10:41.670",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223536,1708096241683,-1499.94708234,0.000398,3,"2024-02-16T15:10:41.683",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223537,1708096241695,-1499.98491472,0.000398,3,"2024-02-16T15:10:41.695",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223538,1708096241716,-375.32825041,0.000398,3,"2024-02-16T15:10:41.716",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223539,1708096241728,-496.47549215,0.000398,3,"2024-02-16T15:10:41.728",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223559,1708096242813,-186.27,0.0003743,2,"2024-02-16T15:10:42.813",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223560,1708096242824,-3040.35201787,0.000398,3,"2024-02-16T15:10:42.824",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223561,1708096242836,-813616.25626295,0.000398,3,"2024-02-16T15:10:42.836",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223562,1708096242913,-2774.07654968,0.000398,3,"2024-02-16T15:10:42.913",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223563,1708096242925,-320879.05809945,0.000398,3,"2024-02-16T15:10:42.925",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223564,1708096242937,-2733.15718298,0.000398,3,"2024-02-16T15:10:42.937",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223565,1708096243007,-378.96835114,0.000398,3,"2024-02-16T15:10:43.007",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223566,1708096243019,-1088.031,0.000398,3,"2024-02-16T15:10:43.019",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223589,1708096246869,-399.657828,0.0003452,2,"2024-02-16T15:10:46.869",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223590,1708096246879,-599.486742,0.00034794,2,"2024-02-16T15:10:46.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223591,1708096246889,-799.315656,0.00034931,2,"2024-02-16T15:10:46.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223592,1708096246899,-800.239774,0.00035068,2,"2024-02-16T15:10:46.899",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223593,1708096246912,-198.904796,0.00035068,2,"2024-02-16T15:10:46.912",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223594,1708096246921,-1398.802399,0.00035342,2,"2024-02-16T15:10:46.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223595,1708096246931,-1598.631313,0.00036,2,"2024-02-16T15:10:46.931",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223596,1708096246940,-286.22533176,0.00039799,4,"2024-02-16T15:10:46.940",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223597,1708096246950,-183.19820565,0.00039799,2,"2024-02-16T15:10:46.950",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223598,1708096246959,-2028.1152769,0.000398,3,"2024-02-16T15:10:46.959",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223599,1708096247021,-4179.39999997,0.000398,3,"2024-02-16T15:10:47.021",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223600,1708096247035,-56324.4007482,0.000398,3,"2024-02-16T15:10:47.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223623,1708096247594,-44623.38811899,0.000398,3,"2024-02-16T15:10:47.594",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223625,1708096247606,-698.15,0.000398,3,"2024-02-16T15:10:47.606",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223628,1708096247623,-2787.5,0.000398,3,"2024-02-16T15:10:47.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223630,1708096247635,-7791.89689912,0.000398,3,"2024-02-16T15:10:47.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223634,1708096247673,-1940.776013,0.000398,3,"2024-02-16T15:10:47.673",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223637,1708096247685,-59580.79699362,0.000398,3,"2024-02-16T15:10:47.685",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223639,1708096247696,-10999.999997,0.000398,3,"2024-02-16T15:10:47.696",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223645,1708096247742,-1730.02967388,0.000398,3,"2024-02-16T15:10:47.742",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223647,1708096247755,-53374.000001,0.000398,3,"2024-02-16T15:10:47.755",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223650,1708096247768,-585760.58565574,0.000398,3,"2024-02-16T15:10:47.768",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223652,1708096247778,-163.74,0.000398,7,"2024-02-16T15:10:47.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223654,1708096247796,-170.44,0.000398,7,"2024-02-16T15:10:47.796",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223656,1708096247807,-1519.24196787,0.00039963,13,"2024-02-16T15:10:47.807",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223658,1708096247817,-19180.63159835,0.00039984,2,"2024-02-16T15:10:47.817",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223660,1708096247827,-500.0,0.00039999,31,"2024-02-16T15:10:47.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223662,1708096247837,-500.0,0.00039999,31,"2024-02-16T15:10:47.837",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223664,1708096247846,-500.0,0.00039999,31,"2024-02-16T15:10:47.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223666,1708096247855,-309.41534284,0.00039999,31,"2024-02-16T15:10:47.855",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223668,1708096247865,-500.0,0.00039999,31,"2024-02-16T15:10:47.865",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223670,1708096247874,-500.0,0.00039999,31,"2024-02-16T15:10:47.874",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223672,1708096247883,-403.45559813,0.00039999,31,"2024-02-16T15:10:47.883",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223674,1708096247892,-16421.37992246,0.0004,2,"2024-02-16T15:10:47.892",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223676,1708096247902,-2108.23309576,0.0004,10,"2024-02-16T15:10:47.902",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223678,1708096247910,-3553.532378,0.0004,30,"2024-02-16T15:10:47.910",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223680,1708096247919,-4717.9,0.0004,7,"2024-02-16T15:10:47.919",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223682,1708096247929,-255.0,0.0004,12,"2024-02-16T15:10:47.929",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223684,1708096247938,-150.0,0.00040063,3,"2024-02-16T15:10:47.938",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223686,1708096247946,-280.83602721,0.00040064,2,"2024-02-16T15:10:47.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223688,1708096247957,-5854.15689953,0.00040064,2,"2024-02-16T15:10:47.957",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223690,1708096247967,-248.13544378,0.00040064,15,"2024-02-16T15:10:47.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223692,1708096247978,-1274.54831928,0.00040064,2,"2024-02-16T15:10:47.978",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223694,1708096247988,-4594.83096539,0.00040064,4,"2024-02-16T15:10:47.988",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223696,1708096247997,-6476.11087818,0.00040064,10,"2024-02-16T15:10:47.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223698,1708096248006,-220.89438744,0.00040064,30,"2024-02-16T15:10:48.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223700,1708096248015,-1681.13055711,0.00040064,14,"2024-02-16T15:10:48.015",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223702,1708096248024,-18433.50735965,0.00040064,120,"2024-02-16T15:10:48.024",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223704,1708096248036,-135093.40445566,0.00040064,30,"2024-02-16T15:10:48.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223706,1708096248045,-633.91075697,0.00040064,120,"2024-02-16T15:10:48.045",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223708,1708096248054,-283209.65760562,0.00040064,30,"2024-02-16T15:10:48.054",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223710,1708096248066,-6445.31723452,0.00040064,30,"2024-02-16T15:10:48.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223713,1708096248078,-147673.34228746,0.00040064,30,"2024-02-16T15:10:48.078",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223715,1708096248087,-268.99986731,0.00040064,30,"2024-02-16T15:10:48.087",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223717,1708096248096,-186.27,0.00040078,2,"2024-02-16T15:10:48.096",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223719,1708096248105,-836.61845009,0.00040185,3,"2024-02-16T15:10:48.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223721,1708096248115,-244.384427,0.00040218,2,"2024-02-16T15:10:48.115",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223723,1708096248124,-363.43,0.00040558,2,"2024-02-16T15:10:48.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223725,1708096248132,-244.384427,0.00040714,2,"2024-02-16T15:10:48.132",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223727,1708096248141,-299.5,0.000408,4,"2024-02-16T15:10:48.141",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223729,1708096248150,-299.5,0.000408,4,"2024-02-16T15:10:48.150",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223731,1708096248159,-299.5,0.000408,4,"2024-02-16T15:10:48.159",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223733,1708096248168,-299.5,0.000408,4,"2024-02-16T15:10:48.168",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223735,1708096248177,-299.5,0.000408,4,"2024-02-16T15:10:48.177",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223737,1708096248187,-299.5,0.000408,4,"2024-02-16T15:10:48.187",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223739,1708096248196,-299.5,0.000408,4,"2024-02-16T15:10:48.196",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223741,1708096248204,-299.5,0.000408,4,"2024-02-16T15:10:48.204",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223743,1708096248214,-299.5,0.000408,4,"2024-02-16T15:10:48.214",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223745,1708096248223,-299.5,0.000408,4,"2024-02-16T15:10:48.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223747,1708096248232,-299.5,0.000408,4,"2024-02-16T15:10:48.232",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223749,1708096248241,-299.5,0.000408,4,"2024-02-16T15:10:48.241",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223751,1708096248251,-299.5,0.000408,4,"2024-02-16T15:10:48.251",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223753,1708096248262,-299.5,0.000408,4,"2024-02-16T15:10:48.262",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223755,1708096248271,-299.5,0.000408,4,"2024-02-16T15:10:48.271",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223757,1708096248283,-299.5,0.000408,4,"2024-02-16T15:10:48.283",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223760,1708096248296,-299.5,0.000408,4,"2024-02-16T15:10:48.296",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223762,1708096248306,-299.5,0.000408,4,"2024-02-16T15:10:48.306",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223764,1708096248316,-299.5,0.000408,4,"2024-02-16T15:10:48.316",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223766,1708096248325,-299.5,0.000408,4,"2024-02-16T15:10:48.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223768,1708096248334,-162.69,0.00040885,2,"2024-02-16T15:10:48.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223770,1708096248343,-13172.37772901,0.0004092,3,"2024-02-16T15:10:48.343",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223772,1708096248352,-150.0,0.00041,45,"2024-02-16T15:10:48.352",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223774,1708096248361,-1668.6745167,0.0004101,5,"2024-02-16T15:10:48.361",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223776,1708096248371,-191.0,0.00041095,7,"2024-02-16T15:10:48.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223778,1708096248380,-291.75,0.000411,2,"2024-02-16T15:10:48.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223780,1708096248390,-368.4088481,0.00041199,10,"2024-02-16T15:10:48.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223782,1708096248399,-244.384427,0.00041211,30,"2024-02-16T15:10:48.399",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223784,1708096248409,-1519.24196787,0.00041225,15,"2024-02-16T15:10:48.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223786,1708096248419,-220.08189058,0.00041261,3,"2024-02-16T15:10:48.419",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223788,1708096248428,-3090.73345292,0.00041261,3,"2024-02-16T15:10:48.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223790,1708096248436,-3521.10136236,0.00041261,4,"2024-02-16T15:10:48.436",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223792,1708096248446,-2467.28279299,0.00041261,5,"2024-02-16T15:10:48.446",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223794,1708096248455,-1977.70381832,0.00041261,4,"2024-02-16T15:10:48.455",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223796,1708096248465,-3406.87674739,0.00041261,8,"2024-02-16T15:10:48.465",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223798,1708096248474,-1551.618709,0.00041261,8,"2024-02-16T15:10:48.474",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223800,1708096248484,-2568.54221656,0.00041261,8,"2024-02-16T15:10:48.484",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223802,1708096248493,-1506.86076501,0.00041261,8,"2024-02-16T15:10:48.493",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223804,1708096248502,-150.0,0.00041465,7,"2024-02-16T15:10:48.502",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223806,1708096248513,-299.5,0.000416,4,"2024-02-16T15:10:48.513",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223808,1708096248523,-299.5,0.000416,4,"2024-02-16T15:10:48.523",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223810,1708096248533,-299.5,0.000416,4,"2024-02-16T15:10:48.533",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223812,1708096248543,-299.5,0.000416,4,"2024-02-16T15:10:48.543",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223814,1708096248553,-299.5,0.000416,4,"2024-02-16T15:10:48.553",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223816,1708096248563,-299.5,0.000416,4,"2024-02-16T15:10:48.563",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223818,1708096248572,-299.5,0.000416,4,"2024-02-16T15:10:48.572",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223820,1708096248581,-299.5,0.000416,4,"2024-02-16T15:10:48.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223822,1708096248590,-299.5,0.000416,4,"2024-02-16T15:10:48.590",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223824,1708096248600,-299.5,0.000416,4,"2024-02-16T15:10:48.600",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223826,1708096248609,-299.5,0.000416,4,"2024-02-16T15:10:48.609",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223828,1708096248618,-299.5,0.000416,4,"2024-02-16T15:10:48.618",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223830,1708096248628,-299.5,0.000416,4,"2024-02-16T15:10:48.628",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223832,1708096248638,-299.5,0.000416,4,"2024-02-16T15:10:48.638",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223834,1708096248648,-299.5,0.000416,4,"2024-02-16T15:10:48.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223836,1708096248658,-299.5,0.000416,4,"2024-02-16T15:10:48.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223838,1708096248667,-299.5,0.000416,4,"2024-02-16T15:10:48.667",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223840,1708096248676,-299.5,0.000416,4,"2024-02-16T15:10:48.676",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223842,1708096248686,-299.5,0.000416,4,"2024-02-16T15:10:48.686",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223844,1708096248695,-299.5,0.000416,4,"2024-02-16T15:10:48.695",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223846,1708096248704,-1000.0,0.000416,6,"2024-02-16T15:10:48.704",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223848,1708096248713,-244.384427,0.00041707,30,"2024-02-16T15:10:48.713",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223850,1708096248723,-200.158956,0.00041707,30,"2024-02-16T15:10:48.723",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223852,1708096248732,-151.0,0.00041844,7,"2024-02-16T15:10:48.732",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223854,1708096248741,-1000.0,0.00041892,2,"2024-02-16T15:10:48.741",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223856,1708096248750,-151.5481579,0.0004197,14,"2024-02-16T15:10:48.750",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223858,1708096248760,-965.23195016,0.00042,7,"2024-02-16T15:10:48.760",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223860,1708096248769,-331.6713111,0.00042,2,"2024-02-16T15:10:48.769",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223862,1708096248778,-764.81,0.00042092,15,"2024-02-16T15:10:48.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223864,1708096248790,-151.0,0.00042392,7,"2024-02-16T15:10:48.790",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223866,1708096248799,-1519.24196787,0.00042488,17,"2024-02-16T15:10:48.799",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223868,1708096248809,-299.5,0.000425,4,"2024-02-16T15:10:48.809",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223870,1708096248818,-299.5,0.000425,4,"2024-02-16T15:10:48.818",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223872,1708096248827,-299.5,0.000425,4,"2024-02-16T15:10:48.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223874,1708096248837,-299.5,0.000425,4,"2024-02-16T15:10:48.837",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223876,1708096248846,-299.5,0.000425,4,"2024-02-16T15:10:48.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223878,1708096248856,-299.5,0.000425,4,"2024-02-16T15:10:48.856",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223880,1708096248865,-299.5,0.000425,4,"2024-02-16T15:10:48.865",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223882,1708096248874,-299.5,0.000425,4,"2024-02-16T15:10:48.874",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223884,1708096248884,-299.5,0.000425,4,"2024-02-16T15:10:48.884",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223886,1708096248893,-299.5,0.000425,4,"2024-02-16T15:10:48.893",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223888,1708096248902,-299.5,0.000425,4,"2024-02-16T15:10:48.902",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223890,1708096248912,-299.5,0.000425,4,"2024-02-16T15:10:48.912",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223892,1708096248921,-299.5,0.000425,4,"2024-02-16T15:10:48.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223894,1708096248930,-299.5,0.000425,4,"2024-02-16T15:10:48.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223896,1708096248939,-299.5,0.000425,4,"2024-02-16T15:10:48.939",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223898,1708096248949,-299.5,0.000425,4,"2024-02-16T15:10:48.949",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223900,1708096248958,-299.5,0.000425,4,"2024-02-16T15:10:48.958",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223902,1708096248967,-299.5,0.000425,4,"2024-02-16T15:10:48.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223905,1708096248977,-299.5,0.000425,4,"2024-02-16T15:10:48.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223907,1708096248986,-299.5,0.000425,4,"2024-02-16T15:10:48.986",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223909,1708096248996,-4481.38903553,0.000425,40,"2024-02-16T15:10:48.996",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223911,1708096249006,-5999.1952221,0.00042506,4,"2024-02-16T15:10:49.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223912,1708096249019,-11000.0,0.00042506,4,"2024-02-16T15:10:49.019",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223913,1708096249030,-1089.4,0.00042506,4,"2024-02-16T15:10:49.030",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223914,1708096249043,-486.9799995,0.00042506,4,"2024-02-16T15:10:49.043",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223915,1708096249067,-345.82,0.00042506,4,"2024-02-16T15:10:49.067",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223917,1708096249082,-259.23637675,0.00042506,4,"2024-02-16T15:10:49.082",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223919,1708096249091,-1668.6745167,0.00042589,5,"2024-02-16T15:10:49.091",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223921,1708096249101,-186.27,0.00042726,2,"2024-02-16T15:10:49.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314223923,1708096249110,-7611.78813099,0.00042819,5,"2024-02-16T15:10:49.110",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224026,1708097242122,750.0,0.00025,3,"2024-02-16T15:27:22.122",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224037,1708097431988,-414.60283298,0.00026442,2,"2024-02-16T15:30:31.988",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224038,1708097431997,-175.55666979,0.00026443,2,"2024-02-16T15:30:31.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224039,1708097432006,-300.0,0.00026643,2,"2024-02-16T15:30:32.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224040,1708097432015,-150.0,0.00026643,2,"2024-02-16T15:30:32.015",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224041,1708097432025,-4808.18014014,0.00026645,2,"2024-02-16T15:30:32.025",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224042,1708097432035,-170.88,0.0003029,2,"2024-02-16T15:30:32.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224043,1708097432045,-150.06,0.00031991,2,"2024-02-16T15:30:32.045",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224044,1708097432055,-4000.0,0.000329,2,"2024-02-16T15:30:32.055",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224045,1708097432065,-171.22,0.00034257,2,"2024-02-16T15:30:32.065",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224046,1708097432074,-250.0,0.00034257,2,"2024-02-16T15:30:32.074",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224047,1708097432083,-2000.0,0.00034257,2,"2024-02-16T15:30:32.083",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224048,1708097432092,-414.49269636,0.00034999,5,"2024-02-16T15:30:32.092",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224049,1708097432101,-354.72,0.00035532,2,"2024-02-16T15:30:32.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224050,1708097432112,-1026.35528505,0.00036299,4,"2024-02-16T15:30:32.112",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224051,1708097432122,-2393.0,0.000363,3,"2024-02-16T15:30:32.122",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224052,1708097432132,-160.25290937,0.00036421,2,"2024-02-16T15:30:32.132",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224053,1708097432142,-377.82015803,0.00036522,12,"2024-02-16T15:30:32.142",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224054,1708097432152,-3137.37512901,0.00036532,13,"2024-02-16T15:30:32.152",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224055,1708097432162,-8888.50549303,0.00036542,13,"2024-02-16T15:30:32.162",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224056,1708097432171,-364.61,0.00036568,2,"2024-02-16T15:30:32.171",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224057,1708097432180,-499.99,0.00037327,2,"2024-02-16T15:30:32.180",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224058,1708097432190,-159.94,0.00037614,2,"2024-02-16T15:30:32.190",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224059,1708097432199,-500.0,0.0003782,2,"2024-02-16T15:30:32.199",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224060,1708097432208,-1313.45,0.00037835,2,"2024-02-16T15:30:32.208",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224061,1708097432218,-1000.0,0.00037835,2,"2024-02-16T15:30:32.218",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224062,1708097432228,-250.0,0.00037835,111,"2024-02-16T15:30:32.228",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224063,1708097432240,-200.0,0.00037873,2,"2024-02-16T15:30:32.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224064,1708097432249,-433.82,0.00037873,2,"2024-02-16T15:30:32.249",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224065,1708097432258,-396.4,0.00037882,2,"2024-02-16T15:30:32.258",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224066,1708097432268,-2621.08,0.00037901,2,"2024-02-16T15:30:32.268",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224067,1708097432278,-3561.0,0.00038237,2,"2024-02-16T15:30:32.278",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224068,1708097432288,-152.61,0.00038356,2,"2024-02-16T15:30:32.288",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224069,1708097432297,-150.0,0.00038356,2,"2024-02-16T15:30:32.297",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224070,1708097432307,-23900.0,0.00038381,2,"2024-02-16T15:30:32.307",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224071,1708097432316,-250.0,0.00038409,2,"2024-02-16T15:30:32.316",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224072,1708097432325,-792.66,0.00038476,15,"2024-02-16T15:30:32.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224073,1708097432335,-160.25290936,0.00038661,2,"2024-02-16T15:30:32.335",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224074,1708097432344,-153.76,0.00038694,2,"2024-02-16T15:30:32.344",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224075,1708097432353,-917.85,0.00038759,2,"2024-02-16T15:30:32.353",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224076,1708097432363,-199.74,0.00038796,2,"2024-02-16T15:30:32.363",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224077,1708097432372,-364.61,0.00038832,2,"2024-02-16T15:30:32.372",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224078,1708097432381,-386.07127256,0.00038839,4,"2024-02-16T15:30:32.381",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224079,1708097432390,-153.76,0.00038877,2,"2024-02-16T15:30:32.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224080,1708097432399,-155.01,0.00038948,2,"2024-02-16T15:30:32.399",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224081,1708097432409,-165.24,0.00038996,2,"2024-02-16T15:30:32.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224082,1708097432419,-153.76,0.0003906,2,"2024-02-16T15:30:32.419",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224083,1708097432428,-150.36398041,0.00039113,2,"2024-02-16T15:30:32.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224084,1708097432438,-500.0,0.00039118,2,"2024-02-16T15:30:32.438",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224085,1708097432447,-541.05,0.00039178,2,"2024-02-16T15:30:32.447",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224086,1708097432457,-153.76,0.00039244,2,"2024-02-16T15:30:32.457",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224087,1708097432466,-634.2,0.0003926,2,"2024-02-16T15:30:32.466",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224088,1708097432476,-2621.08,0.00039303,2,"2024-02-16T15:30:32.476",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224089,1708097432488,-150.0,0.00039366,2,"2024-02-16T15:30:32.488",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224090,1708097432497,-153.76,0.00039427,2,"2024-02-16T15:30:32.497",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224091,1708097432506,-396.4,0.00039526,2,"2024-02-16T15:30:32.506",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224092,1708097432516,-164.65,0.00039544,2,"2024-02-16T15:30:32.516",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224093,1708097432525,-155.0,0.00039598,2,"2024-02-16T15:30:32.525",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224094,1708097432534,-153.76,0.0003961,2,"2024-02-16T15:30:32.534",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224095,1708097432544,-500.0,0.00039666,2,"2024-02-16T15:30:32.544",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224096,1708097432553,-666.0,0.00039699,2,"2024-02-16T15:30:32.553",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224097,1708097432563,-180.320062,0.00039721,2,"2024-02-16T15:30:32.563",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224098,1708097432573,-214.719555,0.00039721,2,"2024-02-16T15:30:32.573",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224099,1708097432582,-286.567519,0.00039721,2,"2024-02-16T15:30:32.582",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224100,1708097432592,-162.922952,0.00039721,2,"2024-02-16T15:30:32.592",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224101,1708097432602,-641.694204,0.00039721,2,"2024-02-16T15:30:32.602",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224102,1708097432611,-162.037712,0.00039721,2,"2024-02-16T15:30:32.611",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224103,1708097432625,-3159.754706,0.00039721,2,"2024-02-16T15:30:32.625",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224104,1708097432635,-641.694203,0.00039721,2,"2024-02-16T15:30:32.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224105,1708097432645,-153.76,0.00039793,2,"2024-02-16T15:30:32.645",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224106,1708097432655,-537.98456549,0.00039798,4,"2024-02-16T15:30:32.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224107,1708097432664,-626.56955567,0.00039798,4,"2024-02-16T15:30:32.664",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224108,1708097432674,-151.91,0.000399,10,"2024-02-16T15:30:32.674",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224109,1708097432683,-11907.78921899,0.0003991,2,"2024-02-16T15:30:32.683",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224110,1708097432694,-787.61805422,0.0003991,9,"2024-02-16T15:30:32.694",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224111,1708097432703,-206.0,0.00039916,2,"2024-02-16T15:30:32.703",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224112,1708097432714,-155.0,0.00039919,4,"2024-02-16T15:30:32.714",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224113,1708097432725,-19166.73388974,0.00039919,4,"2024-02-16T15:30:32.725",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224114,1708097432737,-105201.8639,0.0003992,2,"2024-02-16T15:30:32.737",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224115,1708097432746,-675.97080171,0.0003992,12,"2024-02-16T15:30:32.746",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224116,1708097432754,-173.95812334,0.0003992,15,"2024-02-16T15:30:32.754",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224117,1708097432764,-2020.54635016,0.0003992,13,"2024-02-16T15:30:32.764",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224118,1708097432773,-787.61805415,0.00039925,9,"2024-02-16T15:30:32.773",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224119,1708097432782,-2020.54635008,0.00039929,13,"2024-02-16T15:30:32.782",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224120,1708097432792,-2020.54635008,0.00039938,13,"2024-02-16T15:30:32.792",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224121,1708097432801,-787.61805415,0.00039941,9,"2024-02-16T15:30:32.801",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224122,1708097432810,-2020.54635008,0.00039947,13,"2024-02-16T15:30:32.810",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224123,1708097432820,-2020.54635008,0.00039956,13,"2024-02-16T15:30:32.820",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224124,1708097432829,-787.61805415,0.00039956,9,"2024-02-16T15:30:32.829",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224125,1708097432839,-2020.54635008,0.00039965,13,"2024-02-16T15:30:32.839",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224126,1708097432848,-2020.54635008,0.00039973,13,"2024-02-16T15:30:32.848",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224127,1708097432858,-11907.78921896,0.00039975,2,"2024-02-16T15:30:32.858",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224128,1708097432868,-153.76,0.00039977,2,"2024-02-16T15:30:32.868",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224129,1708097432877,-2020.54635008,0.00039982,13,"2024-02-16T15:30:32.877",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224130,1708097432886,-2020.54635008,0.00039991,13,"2024-02-16T15:30:32.886",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224131,1708097432896,-155.0,0.00039998,2,"2024-02-16T15:30:32.896",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224132,1708097432905,-154.74,0.0004,2,"2024-02-16T15:30:32.905",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224133,1708097432915,-150.0,0.0004,2,"2024-02-16T15:30:32.915",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224134,1708097432925,-250.0,0.0004,2,"2024-02-16T15:30:32.925",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224135,1708097432934,-155.0,0.0004,6,"2024-02-16T15:30:32.934",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224136,1708097432944,-150.0,0.0004,2,"2024-02-16T15:30:32.944",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224137,1708097432954,-277.878225,0.0004,2,"2024-02-16T15:30:32.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224138,1708097432964,-800.24575574,0.0004,4,"2024-02-16T15:30:32.964",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224139,1708097432974,-2020.54635008,0.0004,13,"2024-02-16T15:30:32.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224140,1708097432985,-890.02085763,0.00040009,2,"2024-02-16T15:30:32.985",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224141,1708097432994,-2020.54635008,0.00040009,13,"2024-02-16T15:30:32.994",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224142,1708097433003,-50816.9267474,0.0004001,10,"2024-02-16T15:30:33.003",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224143,1708097433013,-5349.15018394,0.0004001,10,"2024-02-16T15:30:33.013",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224144,1708097433025,-169406.311582,0.0004001,6,"2024-02-16T15:30:33.025",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224145,1708097433035,-173.95812333,0.00040017,15,"2024-02-16T15:30:33.035",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224146,1708097433045,-55902.615331,0.00040018,120,"2024-02-16T15:30:33.045",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224147,1708097433091,-697.33973822,0.00040018,120,"2024-02-16T15:30:33.091",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224148,1708097433104,-17242.77483078,0.00040018,120,"2024-02-16T15:30:33.104",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224149,1708097433114,-174.37222919,0.00040018,8,"2024-02-16T15:30:33.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224150,1708097433124,-1282.04722797,0.00040018,2,"2024-02-16T15:30:33.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224151,1708097433134,-2953.88712434,0.00040018,32,"2024-02-16T15:30:33.134",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224152,1708097433143,-4522.01471883,0.00040018,2,"2024-02-16T15:30:33.143",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224153,1708097433153,-2954.74684113,0.00040018,2,"2024-02-16T15:30:33.153",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224154,1708097433162,-2020.54635008,0.00040018,13,"2024-02-16T15:30:33.162",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224155,1708097433171,-3505.36603384,0.00040018,2,"2024-02-16T15:30:33.171",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224156,1708097433181,-296101.7691,0.0004002,2,"2024-02-16T15:30:33.181",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224157,1708097433190,-207.1733,0.0004002,2,"2024-02-16T15:30:33.190",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224158,1708097433201,-3678.8608,0.0004002,2,"2024-02-16T15:30:33.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224159,1708097433211,-202.54557145,0.0004002,2,"2024-02-16T15:30:33.211",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224160,1708097433223,-153.53778306,0.0004002,2,"2024-02-16T15:30:33.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224161,1708097433234,-425.97195653,0.0004002,2,"2024-02-16T15:30:33.234",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224162,1708097433243,-19341.67,0.0004002,2,"2024-02-16T15:30:33.243",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224163,1708097433252,-19341.67,0.0004002,2,"2024-02-16T15:30:33.252",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224164,1708097433262,-19341.67,0.0004002,2,"2024-02-16T15:30:33.262",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224165,1708097433272,-19341.67,0.0004002,2,"2024-02-16T15:30:33.272",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224166,1708097433281,-19341.67,0.0004002,2,"2024-02-16T15:30:33.281",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224167,1708097433290,-19341.67,0.0004002,2,"2024-02-16T15:30:33.290",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224168,1708097433300,-19341.67,0.0004002,2,"2024-02-16T15:30:33.300",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224169,1708097433309,-19341.67,0.0004002,2,"2024-02-16T15:30:33.309",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224170,1708097433319,-19341.67,0.0004002,2,"2024-02-16T15:30:33.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224171,1708097433328,-19341.67,0.0004002,2,"2024-02-16T15:30:33.328",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224172,1708097433337,-19341.67,0.0004002,2,"2024-02-16T15:30:33.337",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224173,1708097433347,-19341.67,0.0004002,2,"2024-02-16T15:30:33.347",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224174,1708097433357,-19341.67,0.0004002,2,"2024-02-16T15:30:33.357",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224175,1708097433366,-19341.67,0.0004002,2,"2024-02-16T15:30:33.366",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224176,1708097433375,-19341.67,0.0004002,2,"2024-02-16T15:30:33.375",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224177,1708097433384,-19341.79912493,0.0004002,2,"2024-02-16T15:30:33.384",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224178,1708097433394,-11907.78921896,0.00040041,2,"2024-02-16T15:30:33.394",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224179,1708097433403,-11907.78921896,0.00040106,2,"2024-02-16T15:30:33.403",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224180,1708097433414,-24071.1758277,0.00040107,10,"2024-02-16T15:30:33.414",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224181,1708097433424,-26745.7509197,0.00040108,10,"2024-02-16T15:30:33.424",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224182,1708097433435,-508218.934746,0.00040108,6,"2024-02-16T15:30:33.435",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224185,1708097433553,-151.0,0.00040117,2,"2024-02-16T15:30:33.553",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224187,1708097433562,-392.11521299,0.00040117,31,"2024-02-16T15:30:33.562",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224189,1708097433571,-500.0,0.00040117,31,"2024-02-16T15:30:33.571",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224192,1708097433581,-628.05406174,0.00040117,31,"2024-02-16T15:30:33.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224194,1708097433590,-500.0,0.00040117,31,"2024-02-16T15:30:33.590",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224195,1708097433604,-199.55639065,0.00040117,31,"2024-02-16T15:30:33.604",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224197,1708097433614,-542.63943108,0.00040117,31,"2024-02-16T15:30:33.614",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224199,1708097433623,-500.0,0.00040117,31,"2024-02-16T15:30:33.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224200,1708097433633,-312.88046878,0.00040117,31,"2024-02-16T15:30:33.633",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224201,1708097433642,-500.0,0.00040117,31,"2024-02-16T15:30:33.642",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224202,1708097433651,-350.14253306,0.00040117,31,"2024-02-16T15:30:33.651",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224203,1708097433661,-500.0,0.00040117,31,"2024-02-16T15:30:33.661",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224204,1708097433670,-500.0,0.00040117,31,"2024-02-16T15:30:33.670",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224205,1708097433681,-454.7904541,0.00040117,31,"2024-02-16T15:30:33.681",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224206,1708097433690,-500.0,0.00040117,31,"2024-02-16T15:30:33.690",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224207,1708097433700,-500.0,0.00040117,31,"2024-02-16T15:30:33.700",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224208,1708097433709,-500.0,0.00040117,31,"2024-02-16T15:30:33.709",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224209,1708097433718,-556.26427697,0.00040117,31,"2024-02-16T15:30:33.718",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224210,1708097433727,-500.0,0.00040117,31,"2024-02-16T15:30:33.727",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224211,1708097433737,-500.0,0.00040117,31,"2024-02-16T15:30:33.737",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224212,1708097433747,-500.0,0.00040117,31,"2024-02-16T15:30:33.747",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224213,1708097433756,-500.0,0.00040117,31,"2024-02-16T15:30:33.756",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224214,1708097433766,-500.0,0.00040117,31,"2024-02-16T15:30:33.766",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224215,1708097433775,-500.0,0.00040117,31,"2024-02-16T15:30:33.775",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224216,1708097433784,-500.0,0.00040117,31,"2024-02-16T15:30:33.784",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224217,1708097433794,-500.0,0.00040117,31,"2024-02-16T15:30:33.794",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224218,1708097433804,-500.0,0.00040117,31,"2024-02-16T15:30:33.804",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224219,1708097433813,-500.0,0.00040117,31,"2024-02-16T15:30:33.813",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224220,1708097433823,-500.0,0.00040117,31,"2024-02-16T15:30:33.823",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224221,1708097433832,-500.0,0.00040117,31,"2024-02-16T15:30:33.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224222,1708097433841,-500.0,0.00040117,31,"2024-02-16T15:30:33.841",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224223,1708097433851,-500.0,0.00040117,31,"2024-02-16T15:30:33.851",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224224,1708097433860,-500.0,0.00040117,31,"2024-02-16T15:30:33.860",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224225,1708097433870,-500.0,0.00040117,31,"2024-02-16T15:30:33.870",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224226,1708097433879,-177.4412936,0.00040117,31,"2024-02-16T15:30:33.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224227,1708097433889,-500.0,0.00040117,31,"2024-02-16T15:30:33.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224228,1708097433898,-500.0,0.00040117,31,"2024-02-16T15:30:33.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224229,1708097433908,-500.0,0.00040117,31,"2024-02-16T15:30:33.908",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224230,1708097433917,-500.0,0.00040117,31,"2024-02-16T15:30:33.917",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224231,1708097433926,-500.0,0.00040117,31,"2024-02-16T15:30:33.926",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224232,1708097433936,-500.0,0.00040117,31,"2024-02-16T15:30:33.936",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224233,1708097433945,-500.0,0.00040117,31,"2024-02-16T15:30:33.945",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224234,1708097433954,-500.0,0.00040117,31,"2024-02-16T15:30:33.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224235,1708097433963,-500.0,0.00040117,31,"2024-02-16T15:30:33.963",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224236,1708097433973,-500.0,0.00040117,31,"2024-02-16T15:30:33.973",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224237,1708097433983,-500.0,0.00040117,31,"2024-02-16T15:30:33.983",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224238,1708097433993,-500.0,0.00040117,31,"2024-02-16T15:30:33.993",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224239,1708097434002,-500.0,0.00040117,31,"2024-02-16T15:30:34.002",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224240,1708097434012,-500.0,0.00040117,31,"2024-02-16T15:30:34.012",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224241,1708097434023,-500.0,0.00040117,31,"2024-02-16T15:30:34.023",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224242,1708097434034,-500.0,0.00040117,31,"2024-02-16T15:30:34.034",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224243,1708097434043,-500.0,0.00040117,31,"2024-02-16T15:30:34.043",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224244,1708097434053,-500.0,0.00040117,31,"2024-02-16T15:30:34.053",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224245,1708097434062,-500.0,0.00040117,31,"2024-02-16T15:30:34.062",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224246,1708097434072,-500.0,0.00040117,31,"2024-02-16T15:30:34.072",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224247,1708097434081,-500.0,0.00040117,31,"2024-02-16T15:30:34.081",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224248,1708097434091,-500.0,0.00040117,31,"2024-02-16T15:30:34.091",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224249,1708097434100,-500.0,0.00040117,31,"2024-02-16T15:30:34.100",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224250,1708097434110,-500.0,0.00040117,31,"2024-02-16T15:30:34.110",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224251,1708097434119,-500.0,0.00040117,31,"2024-02-16T15:30:34.119",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224252,1708097434130,-500.0,0.00040117,31,"2024-02-16T15:30:34.130",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224253,1708097434140,-500.0,0.00040117,31,"2024-02-16T15:30:34.140",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224254,1708097434149,-500.0,0.00040117,31,"2024-02-16T15:30:34.149",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224255,1708097434159,-500.0,0.00040117,31,"2024-02-16T15:30:34.159",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224256,1708097434168,-500.0,0.00040117,31,"2024-02-16T15:30:34.168",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224257,1708097434177,-500.0,0.00040117,31,"2024-02-16T15:30:34.177",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224258,1708097434186,-500.0,0.00040117,31,"2024-02-16T15:30:34.186",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224259,1708097434195,-500.0,0.00040117,31,"2024-02-16T15:30:34.195",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224260,1708097434205,-500.0,0.00040117,31,"2024-02-16T15:30:34.205",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224261,1708097434214,-500.0,0.00040117,31,"2024-02-16T15:30:34.214",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224262,1708097434223,-232.55975617,0.00040117,31,"2024-02-16T15:30:34.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224263,1708097434237,-500.0,0.00040117,31,"2024-02-16T15:30:34.237",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224264,1708097434246,-500.0,0.00040117,31,"2024-02-16T15:30:34.246",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224265,1708097434256,-350.0,0.00040117,31,"2024-02-16T15:30:34.256",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224266,1708097434265,-500.0,0.00040117,31,"2024-02-16T15:30:34.265",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224267,1708097434274,-500.0,0.00040117,31,"2024-02-16T15:30:34.274",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224268,1708097434283,-500.0,0.00040117,31,"2024-02-16T15:30:34.283",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224269,1708097434293,-500.0,0.00040117,31,"2024-02-16T15:30:34.293",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224270,1708097434302,-500.0,0.00040117,31,"2024-02-16T15:30:34.302",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224271,1708097434312,-500.0,0.00040117,31,"2024-02-16T15:30:34.312",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224272,1708097434322,-500.0,0.00040117,31,"2024-02-16T15:30:34.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224273,1708097434332,-500.0,0.00040117,31,"2024-02-16T15:30:34.332",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224274,1708097434341,-500.0,0.00040117,31,"2024-02-16T15:30:34.341",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224275,1708097434351,-150.0,0.00040117,3,"2024-02-16T15:30:34.351",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224276,1708097434360,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.360",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224277,1708097434371,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224278,1708097434381,-150.0,0.00040117,3,"2024-02-16T15:30:34.381",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224279,1708097434391,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.391",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224280,1708097434402,-150.0,0.00040117,3,"2024-02-16T15:30:34.402",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224281,1708097434412,-150.0,0.00040117,3,"2024-02-16T15:30:34.412",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224282,1708097434423,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.423",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224283,1708097434433,-150.0,0.00040117,3,"2024-02-16T15:30:34.433",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224284,1708097434443,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.443",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224285,1708097434454,-150.0,0.00040117,3,"2024-02-16T15:30:34.454",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224286,1708097434464,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.464",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224287,1708097434476,-150.0,0.00040117,3,"2024-02-16T15:30:34.476",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224288,1708097434497,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.497",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224289,1708097434506,-150.0,0.00040117,3,"2024-02-16T15:30:34.506",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224290,1708097434516,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.516",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224291,1708097434525,-150.0,0.00040117,3,"2024-02-16T15:30:34.525",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224292,1708097434537,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.537",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224293,1708097434546,-150.0,0.00040117,3,"2024-02-16T15:30:34.546",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224294,1708097434555,-165.33055243,0.00040117,3,"2024-02-16T15:30:34.555",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224295,1708097434564,-552770.30609317,0.00040118,30,"2024-02-16T15:30:34.564",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224296,1708097434586,-1271.78432365,0.00040118,30,"2024-02-16T15:30:34.586",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224297,1708097434599,-1797.74999999,0.00040118,30,"2024-02-16T15:30:34.599",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224298,1708097434616,-23686.5,0.00040118,30,"2024-02-16T15:30:34.616",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224299,1708097434630,-414.49269636,0.00040118,30,"2024-02-16T15:30:34.630",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224300,1708097434642,-81084.48007965,0.00040118,30,"2024-02-16T15:30:34.642",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224301,1708097434660,-5264.93016729,0.00040118,30,"2024-02-16T15:30:34.660",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224302,1708097434671,-499950.00590205,0.00040118,30,"2024-02-16T15:30:34.671",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224303,1708097434683,-5166.69816,0.00040118,30,"2024-02-16T15:30:34.683",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224304,1708097434711,-43909.8079099,0.00040118,30,"2024-02-16T15:30:34.711",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224305,1708097434724,-2943.35908574,0.00040118,30,"2024-02-16T15:30:34.724",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224306,1708097434738,-2404.4741709,0.00040118,30,"2024-02-16T15:30:34.738",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224307,1708097434749,-2613.10872722,0.00040118,30,"2024-02-16T15:30:34.749",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224308,1708097434762,-361.875,0.00040118,30,"2024-02-16T15:30:34.762",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224309,1708097434773,-367.52434221,0.00040118,30,"2024-02-16T15:30:34.773",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224310,1708097434797,-3036.304,0.00040118,30,"2024-02-16T15:30:34.797",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224311,1708097434811,-5179.053696,0.00040118,30,"2024-02-16T15:30:34.811",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224312,1708097434822,-278.78,0.00040118,30,"2024-02-16T15:30:34.822",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224313,1708097435397,-2220.78467742,0.00040118,30,"2024-02-16T15:30:35.397",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224314,1708097435409,-359.46626394,0.00040118,30,"2024-02-16T15:30:35.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224315,1708097435435,-27655.7648395,0.00040118,30,"2024-02-16T15:30:35.435",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224316,1708097435483,-138956.012075,0.00040118,30,"2024-02-16T15:30:35.483",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224318,1708097439592,-759.6,0.0003991,10,"2024-02-16T15:30:39.592",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224319,1708097439602,-537.42092014,0.0003992,2,"2024-02-16T15:30:39.602",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224320,1708097439612,-537.42092009,0.0003994,2,"2024-02-16T15:30:39.612",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224321,1708097439623,-787.61805415,0.00039972,9,"2024-02-16T15:30:39.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224322,1708097439633,-503.5236394,0.0004,2,"2024-02-16T15:30:39.633",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224323,1708097439642,-4744.97160987,0.00040118,5,"2024-02-16T15:30:39.642",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224324,1708097439655,-15020.2160525,0.00040118,5,"2024-02-16T15:30:39.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224325,1708097439667,-13505.95248156,0.00040118,5,"2024-02-16T15:30:39.667",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224326,1708097439688,-1029.336,0.00040118,5,"2024-02-16T15:30:39.688",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224327,1708097439701,-2382.70408967,0.00040118,5,"2024-02-16T15:30:39.701",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224328,1708097439726,-2493.64755684,0.00040118,5,"2024-02-16T15:30:39.726",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224329,1708097439739,-1154.63320826,0.00040118,5,"2024-02-16T15:30:39.739",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224330,1708097439751,-1576.29202503,0.00040118,5,"2024-02-16T15:30:39.751",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224331,1708097439762,-333.88903701,0.00040118,5,"2024-02-16T15:30:39.762",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224332,1708097440588,-551.79220761,0.00040118,5,"2024-02-16T15:30:40.588",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224333,1708097440749,-648.63598387,0.00040118,5,"2024-02-16T15:30:40.749",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224334,1708097440761,-19197.31653934,0.00040118,5,"2024-02-16T15:30:40.761",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224335,1708097440838,-306.77887255,0.00040118,5,"2024-02-16T15:30:40.838",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224341,1708097441713,-787.61805415,0.00039987,9,"2024-02-16T15:30:41.713",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224342,1708097441722,-36483.1793374,0.00040118,5,"2024-02-16T15:30:41.722",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224357,1708097442933,-636.62623107,0.00040117,2,"2024-02-16T15:30:42.933",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224358,1708097442942,-9652.48063005,0.00040118,5,"2024-02-16T15:30:42.942",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224359,1708097442954,-48974.07283134,0.00040118,5,"2024-02-16T15:30:42.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224360,1708097442966,-507.39712895,0.00040118,5,"2024-02-16T15:30:42.966",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224361,1708097442977,-1775.82329512,0.00040118,5,"2024-02-16T15:30:42.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224362,1708097443059,-500.0,0.00040118,5,"2024-02-16T15:30:43.059",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224363,1708097443070,-1468.79524653,0.00040118,5,"2024-02-16T15:30:43.070",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224364,1708097443081,-962.28573574,0.00040118,5,"2024-02-16T15:30:43.081",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224365,1708097443299,-5968.23969999,0.00040118,5,"2024-02-16T15:30:43.299",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224366,1708097443311,-5180.06725932,0.00040118,5,"2024-02-16T15:30:43.311",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224367,1708097443322,-515.85435007,0.00040118,5,"2024-02-16T15:30:43.322",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224368,1708097443334,-3128.2846281,0.00040118,5,"2024-02-16T15:30:43.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224369,1708097443345,-774.99496113,0.00040118,5,"2024-02-16T15:30:43.345",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224370,1708097443356,-48407.21395754,0.00040118,5,"2024-02-16T15:30:43.356",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224371,1708097443368,-273.2421778,0.00040118,5,"2024-02-16T15:30:43.368",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224372,1708097443380,-3558.14155319,0.00040118,5,"2024-02-16T15:30:43.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224373,1708097443392,-3302.42566949,0.00040118,5,"2024-02-16T15:30:43.392",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224374,1708097443403,-5310.90201225,0.00040118,5,"2024-02-16T15:30:43.403",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224375,1708097443418,-2100.0,0.00040118,5,"2024-02-16T15:30:43.418",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224376,1708097443430,-1232.9642274,0.00040118,5,"2024-02-16T15:30:43.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224377,1708097443449,-502.55130745,0.00040118,5,"2024-02-16T15:30:43.449",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224380,1708097443460,-1801.28538,0.00040118,5,"2024-02-16T15:30:43.460",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224382,1708097443471,-3020.66396125,0.00040118,5,"2024-02-16T15:30:43.471",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224385,1708097443493,-920.59341765,0.00040118,5,"2024-02-16T15:30:43.493",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224386,1708097443507,-615.61679941,0.00040118,5,"2024-02-16T15:30:43.507",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224387,1708097443518,-4664.36901284,0.00040118,5,"2024-02-16T15:30:43.518",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224388,1708097443534,-440.41377552,0.00040118,5,"2024-02-16T15:30:43.534",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224389,1708097443545,-264.96451937,0.00040118,5,"2024-02-16T15:30:43.545",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224472,1708097448389,-537.42092009,0.00039959,2,"2024-02-16T15:30:48.389",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224474,1708097448398,-787.61805415,0.00040003,9,"2024-02-16T15:30:48.398",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224475,1708097448407,-1255.76102576,0.00040018,2,"2024-02-16T15:30:48.407",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224478,1708097448419,-1090.332122,0.00040018,2,"2024-02-16T15:30:48.419",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224480,1708097448430,-5190.77607975,0.00040018,2,"2024-02-16T15:30:48.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224494,1708097448551,-1788.09452269,0.00040018,2,"2024-02-16T15:30:48.551",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224496,1708097448561,-949.8054773,0.00040117,4,"2024-02-16T15:30:48.561",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224498,1708097448572,-223.17199133,0.00040117,4,"2024-02-16T15:30:48.572",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224500,1708097448581,-38376.82800867,0.00040118,5,"2024-02-16T15:30:48.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224513,1708097448703,-13921.775,0.00040118,5,"2024-02-16T15:30:48.703",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224515,1708097448715,-773.23999989,0.00040118,5,"2024-02-16T15:30:48.715",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224517,1708097448726,-583.87001,0.00040118,5,"2024-02-16T15:30:48.726",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224521,1708097448752,-505.11599333,0.00040118,5,"2024-02-16T15:30:48.752",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224523,1708097448764,-277.60999134,0.00040118,5,"2024-02-16T15:30:48.764",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224525,1708097448775,-1379.22499999,0.00040118,5,"2024-02-16T15:30:48.775",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224606,1708097458898,300.0,0.00025,2,"2024-02-16T15:30:58.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224607,1708097572000,889.28465135,0.00025,2,"2024-02-16T15:32:52.000",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224608,1708097590060,889.28465135,0.00025,2,"2024-02-16T15:33:10.060",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224609,1708097608155,889.28465135,0.00025,2,"2024-02-16T15:33:28.155",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224610,1708097967670,4871.78678835,0.00025,2,"2024-02-16T15:39:27.670",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224611,1708097983719,4871.78678835,0.00025,2,"2024-02-16T15:39:43.719",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224612,1708098001187,4871.78678835,0.00025,2,"2024-02-16T15:40:01.187",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224613,1708098021200,4871.78678835,0.00025,2,"2024-02-16T15:40:21.200",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224614,1708098039254,4871.78678835,0.00025,2,"2024-02-16T15:40:39.254",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224615,1708098055210,4871.78678835,0.00025,2,"2024-02-16T15:40:55.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224616,1708098077220,4871.78678835,0.00025,2,"2024-02-16T15:41:17.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224617,1708098091277,4871.78678835,0.00025,2,"2024-02-16T15:41:31.277",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224618,1708098111562,4871.78678835,0.00025,2,"2024-02-16T15:41:51.562",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224619,1708098133218,4871.78678835,0.00025,2,"2024-02-16T15:42:13.218",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224620,1708098149226,4679.00492253,0.00025,2,"2024-02-16T15:42:29.226",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224621,1708098159439,322.70394806,0.00024875,2,"2024-02-16T15:42:39.439",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224628,1708098537408,150.0,0.00024996,2,"2024-02-16T15:48:57.408",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224638,1708098632115,-159.81159687,0.00025884,2,"2024-02-16T15:50:32.115",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224639,1708098632125,-184.98362258,0.00025885,2,"2024-02-16T15:50:32.125",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224640,1708098632135,-763.90157645,0.00025984,2,"2024-02-16T15:50:32.135",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224641,1708098632144,-155.0,0.00026192,2,"2024-02-16T15:50:32.144",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224642,1708098632154,-155.0,0.00026394,2,"2024-02-16T15:50:32.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224643,1708098632163,-228.74225568,0.00026397,2,"2024-02-16T15:50:32.163",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224644,1708098632173,-177.38,0.00026397,2,"2024-02-16T15:50:32.173",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224645,1708098632183,-150.0,0.00026397,2,"2024-02-16T15:50:32.183",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224646,1708098632434,-177.38,0.00026945,2,"2024-02-16T15:50:32.434",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224647,1708098632444,-150.0,0.00026945,2,"2024-02-16T15:50:32.444",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224648,1708098632453,-2476.729798,0.00027259,2,"2024-02-16T15:50:32.453",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224649,1708098632471,-505.24709433,0.00027306,2,"2024-02-16T15:50:32.471",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224650,1708098632485,-150.99,0.00027396,2,"2024-02-16T15:50:32.485",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224651,1708098632499,-150.0,0.00027396,2,"2024-02-16T15:50:32.499",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224652,1708098632509,-300.0,0.00027396,2,"2024-02-16T15:50:32.509",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224653,1708098632519,-358.81067878,0.00027396,2,"2024-02-16T15:50:32.519",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224654,1708098632529,-130459.0,0.00027397,4,"2024-02-16T15:50:32.529",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224655,1708098632539,-174.71,0.00027406,2,"2024-02-16T15:50:32.539",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224656,1708098632549,-153.87025979,0.00027434,2,"2024-02-16T15:50:32.549",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224657,1708098632559,-177.38,0.00027493,2,"2024-02-16T15:50:32.559",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224658,1708098632569,-272.10084856,0.00027493,2,"2024-02-16T15:50:32.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224659,1708098632579,-177.38,0.00028041,2,"2024-02-16T15:50:32.579",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224660,1708098632590,-549.11,0.00028169,2,"2024-02-16T15:50:32.590",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224661,1708098632600,-153.87025974,0.0002819,2,"2024-02-16T15:50:32.600",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224662,1708098632609,-177.38,0.00028589,2,"2024-02-16T15:50:32.609",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224663,1708098632619,-153.87025974,0.00028947,2,"2024-02-16T15:50:32.619",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224664,1708098632629,-378.78,0.00029064,2,"2024-02-16T15:50:32.629",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224665,1708098632638,-1317.51,0.00029064,2,"2024-02-16T15:50:32.638",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224666,1708098632648,-250.0,0.0002913,2,"2024-02-16T15:50:32.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224667,1708098632658,-177.38,0.00029137,2,"2024-02-16T15:50:32.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224668,1708098632668,-250.0,0.00029155,2,"2024-02-16T15:50:32.668",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224669,1708098632678,-378.78,0.00029232,2,"2024-02-16T15:50:32.678",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224670,1708098632688,-150.0,0.00029246,2,"2024-02-16T15:50:32.688",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224671,1708098632697,-500.0,0.00029246,2,"2024-02-16T15:50:32.697",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224672,1708098632707,-378.78,0.000294,2,"2024-02-16T15:50:32.707",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224673,1708098632717,-228.59647435,0.000295,3,"2024-02-16T15:50:32.717",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224674,1708098632726,-378.78,0.00029568,2,"2024-02-16T15:50:32.726",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224675,1708098632736,-177.38,0.00029685,2,"2024-02-16T15:50:32.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224676,1708098632747,-153.87025974,0.00029703,2,"2024-02-16T15:50:32.747",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224677,1708098632757,-378.78,0.00029735,2,"2024-02-16T15:50:32.757",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224678,1708098632768,-378.78,0.00029903,2,"2024-02-16T15:50:32.768",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224679,1708098632778,-378.78,0.00030071,2,"2024-02-16T15:50:32.778",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224680,1708098632787,-23900.0,0.00030084,2,"2024-02-16T15:50:32.787",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224681,1708098632797,-500.0,0.00030118,2,"2024-02-16T15:50:32.797",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224682,1708098632807,-210.0,0.00030136,2,"2024-02-16T15:50:32.807",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224683,1708098632816,-5250.23,0.00030137,2,"2024-02-16T15:50:32.816",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224684,1708098632826,-177.38,0.00030233,2,"2024-02-16T15:50:32.826",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224685,1708098632836,-378.78,0.00030239,2,"2024-02-16T15:50:32.836",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224686,1708098632846,-378.78,0.00030407,2,"2024-02-16T15:50:32.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224687,1708098632856,-270.0,0.0003041,2,"2024-02-16T15:50:32.856",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224688,1708098632866,-549.11,0.00030433,2,"2024-02-16T15:50:32.866",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224689,1708098632876,-153.87025974,0.0003046,2,"2024-02-16T15:50:32.876",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224690,1708098632886,-378.78,0.00030575,2,"2024-02-16T15:50:32.886",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224691,1708098632896,-259.49464927,0.00030781,2,"2024-02-16T15:50:32.896",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224692,1708098632910,-4120.37,0.00030788,2,"2024-02-16T15:50:32.910",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224693,1708098632920,-2705.0,0.00030813,2,"2024-02-16T15:50:32.920",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224694,1708098632930,-444.28,0.00030995,2,"2024-02-16T15:50:32.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224695,1708098632940,-309.63,0.00030995,2,"2024-02-16T15:50:32.940",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224696,1708098632955,-505.24709432,0.00031,2,"2024-02-16T15:50:32.955",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224697,1708098632965,-2136.93,0.00031119,2,"2024-02-16T15:50:32.965",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224698,1708098632974,-200.0,0.00031126,2,"2024-02-16T15:50:32.974",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224699,1708098632984,-153.87025974,0.00031216,2,"2024-02-16T15:50:32.984",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224700,1708098632996,-165.79,0.000318,2,"2024-02-16T15:50:32.996",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224701,1708098633006,-153.87025974,0.00031972,2,"2024-02-16T15:50:33.006",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224702,1708098633016,-199.75,0.00032476,2,"2024-02-16T15:50:33.016",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224703,1708098633026,-750.0,0.00032682,2,"2024-02-16T15:50:33.026",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224704,1708098633036,-549.11,0.00032697,2,"2024-02-16T15:50:33.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224705,1708098633046,-153.87025974,0.00032729,2,"2024-02-16T15:50:33.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224706,1708098633056,-500.0,0.00032761,2,"2024-02-16T15:50:33.056",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224707,1708098633066,-2136.93,0.00032763,2,"2024-02-16T15:50:33.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224708,1708098633075,-151.0,0.00033131,2,"2024-02-16T15:50:33.075",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224709,1708098633085,-293.0,0.00033149,3,"2024-02-16T15:50:33.085",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224710,1708098633095,-153.87025974,0.00033485,2,"2024-02-16T15:50:33.095",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224711,1708098633105,-151.0,0.00033794,2,"2024-02-16T15:50:33.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224712,1708098633114,-1188.7278,0.00034147,2,"2024-02-16T15:50:33.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224713,1708098633124,-153.87025974,0.00034242,2,"2024-02-16T15:50:33.124",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224714,1708098633134,-200.0,0.00034257,2,"2024-02-16T15:50:33.134",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224715,1708098633143,-499.99,0.00034257,2,"2024-02-16T15:50:33.143",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224716,1708098633154,-764.87,0.00034257,2,"2024-02-16T15:50:33.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224717,1708098633164,-238.23,0.00034257,2,"2024-02-16T15:50:33.164",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224718,1708098633173,-250.0,0.00034257,111,"2024-02-16T15:50:33.173",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224719,1708098633182,-2000.0,0.00034257,2,"2024-02-16T15:50:33.182",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224720,1708098633192,-200.0,0.00034257,2,"2024-02-16T15:50:33.192",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224721,1708098633201,-800.0,0.00034257,2,"2024-02-16T15:50:33.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224722,1708098633210,-1094.54,0.00034257,2,"2024-02-16T15:50:33.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224723,1708098633220,-689.76,0.00034257,2,"2024-02-16T15:50:33.220",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224724,1708098633230,-2206.31,0.00034257,2,"2024-02-16T15:50:33.230",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224725,1708098633240,-597.86,0.00034257,2,"2024-02-16T15:50:33.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224726,1708098633252,-2136.93,0.00034407,2,"2024-02-16T15:50:33.252",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224727,1708098633262,-300.0,0.00034414,2,"2024-02-16T15:50:33.262",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224728,1708098633272,-5442.3273,0.00034414,2,"2024-02-16T15:50:33.272",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224729,1708098633282,-2500.0,0.00034414,2,"2024-02-16T15:50:33.282",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224730,1708098633291,-466.2909,0.0003442,2,"2024-02-16T15:50:33.291",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224731,1708098633300,-165.79,0.00034424,2,"2024-02-16T15:50:33.300",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224732,1708098633310,-597.86,0.00034437,2,"2024-02-16T15:50:33.310",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224733,1708098633319,-151.0,0.00034456,2,"2024-02-16T15:50:33.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224734,1708098633329,-730.7,0.00034514,2,"2024-02-16T15:50:33.329",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224735,1708098633338,-2538.45845,0.0003452,2,"2024-02-16T15:50:33.338",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224736,1708098633348,-639.881182,0.0003452,2,"2024-02-16T15:50:33.348",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224737,1708098633357,-1049.533306,0.0003452,2,"2024-02-16T15:50:33.357",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224738,1708098633367,-311.860297,0.0003452,2,"2024-02-16T15:50:33.367",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224739,1708098633377,-5612.956978,0.0003452,2,"2024-02-16T15:50:33.377",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224740,1708098633386,-5811.149399,0.0003452,2,"2024-02-16T15:50:33.386",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224741,1708098633395,-832.773794,0.0003452,2,"2024-02-16T15:50:33.395",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224742,1708098633406,-3761.3,0.00034521,2,"2024-02-16T15:50:33.406",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224743,1708098633415,-730.7,0.00034609,2,"2024-02-16T15:50:33.415",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224744,1708098633424,-597.86,0.00034618,2,"2024-02-16T15:50:33.424",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224745,1708098633434,-505.24709432,0.00034694,2,"2024-02-16T15:50:33.434",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224746,1708098633443,-730.7,0.00034703,2,"2024-02-16T15:50:33.443",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224747,1708098633453,-2667.03352894,0.00034789,7,"2024-02-16T15:50:33.453",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224748,1708098633462,-37683.2570273,0.0003479,2,"2024-02-16T15:50:33.462",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224749,1708098633472,-37683.25702724,0.0003479,2,"2024-02-16T15:50:33.472",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224750,1708098633482,-37683.25702724,0.0003479,2,"2024-02-16T15:50:33.482",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224751,1708098633492,-37683.25702724,0.0003479,2,"2024-02-16T15:50:33.492",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224752,1708098633503,-19166.73388974,0.00034793,4,"2024-02-16T15:50:33.503",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224753,1708098633513,-3807.687676,0.00034794,2,"2024-02-16T15:50:33.513",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224754,1708098633522,-959.821773,0.00034794,2,"2024-02-16T15:50:33.522",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224755,1708098633532,-1574.29996,0.00034794,2,"2024-02-16T15:50:33.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224756,1708098633542,-467.790446,0.00034794,2,"2024-02-16T15:50:33.542",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224757,1708098633551,-6640.73016809,0.00034794,2,"2024-02-16T15:50:33.551",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224758,1708098633598,-1035.23039,0.00034794,2,"2024-02-16T15:50:33.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224759,1708098633610,-743.47490891,0.00034794,2,"2024-02-16T15:50:33.610",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224760,1708098633620,-8716.724098,0.00034794,2,"2024-02-16T15:50:33.620",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224761,1708098633629,-1249.160692,0.00034794,2,"2024-02-16T15:50:33.629",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224762,1708098633639,-730.7,0.00034798,2,"2024-02-16T15:50:33.639",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224763,1708098633648,-597.86,0.00034798,2,"2024-02-16T15:50:33.648",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224764,1708098633658,-18141.07890064,0.00034799,2,"2024-02-16T15:50:33.658",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224765,1708098633668,-18141.07890055,0.00034799,2,"2024-02-16T15:50:33.668",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224766,1708098633677,-18141.07890055,0.00034799,2,"2024-02-16T15:50:33.677",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224767,1708098633687,-168.19,0.00034805,2,"2024-02-16T15:50:33.687",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224768,1708098633696,-730.7,0.00034893,2,"2024-02-16T15:50:33.696",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224769,1708098633706,-6667.58382235,0.00034921,7,"2024-02-16T15:50:33.706",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224770,1708098633715,-191.85,0.00034921,2,"2024-02-16T15:50:33.715",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224771,1708098633724,-5076.916901,0.00034931,2,"2024-02-16T15:50:33.724",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224772,1708098633734,-1279.762364,0.00034931,2,"2024-02-16T15:50:33.734",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224773,1708098633743,-2099.066613,0.00034931,2,"2024-02-16T15:50:33.743",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224774,1708098633753,-623.720595,0.00034931,2,"2024-02-16T15:50:33.753",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224775,1708098633763,-11225.913956,0.00034931,2,"2024-02-16T15:50:33.763",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224776,1708098633772,-4860.47207218,0.00034931,2,"2024-02-16T15:50:33.772",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224777,1708098633784,-6761.82672582,0.00034931,2,"2024-02-16T15:50:33.784",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224778,1708098633793,-1665.547589,0.00034931,2,"2024-02-16T15:50:33.793",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224779,1708098633803,-1333.51676447,0.00034958,8,"2024-02-16T15:50:33.803",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224780,1708098633812,-549.11,0.00034961,2,"2024-02-16T15:50:33.812",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224781,1708098633822,-6597.1783,0.00034968,7,"2024-02-16T15:50:33.822",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224782,1708098633831,-597.86,0.00034978,2,"2024-02-16T15:50:33.831",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224783,1708098633841,-730.7,0.00034987,2,"2024-02-16T15:50:33.841",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224784,1708098633850,-153.87025974,0.00034998,2,"2024-02-16T15:50:33.850",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224785,1708098633860,-6667.58382235,0.00035058,8,"2024-02-16T15:50:33.860",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224786,1708098633869,-6346.146127,0.00035068,2,"2024-02-16T15:50:33.869",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224787,1708098633878,-1599.702955,0.00035068,2,"2024-02-16T15:50:33.878",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224788,1708098633888,-2623.833267,0.00035068,2,"2024-02-16T15:50:33.888",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224789,1708098633897,-779.650744,0.00035068,2,"2024-02-16T15:50:33.897",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224790,1708098633907,-14032.392446,0.00035068,2,"2024-02-16T15:50:33.907",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224791,1708098633916,-14527.873498,0.00035068,2,"2024-02-16T15:50:33.916",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224792,1708098633926,-2081.934486,0.00035068,2,"2024-02-16T15:50:33.926",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224793,1708098633935,-730.7,0.00035082,2,"2024-02-16T15:50:33.935",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224794,1708098633945,-151.0,0.00035119,2,"2024-02-16T15:50:33.945",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224795,1708098633954,-597.86,0.00035159,2,"2024-02-16T15:50:33.954",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224796,1708098633967,-1333.51676447,0.00035167,8,"2024-02-16T15:50:33.967",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224797,1708098633977,-730.7,0.00035177,2,"2024-02-16T15:50:33.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224798,1708098633987,-2667.03352894,0.00035184,8,"2024-02-16T15:50:33.987",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224799,1708098633997,-227.34431493,0.00035184,2,"2024-02-16T15:50:33.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224800,1708098634007,-18141.07890055,0.00035194,2,"2024-02-16T15:50:34.007",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224801,1708098634016,-730.7,0.00035271,2,"2024-02-16T15:50:34.016",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224802,1708098634027,-165.3,0.00035285,2,"2024-02-16T15:50:34.027",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224803,1708098634036,-721.66,0.00035304,2,"2024-02-16T15:50:34.036",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224804,1708098634046,-10668.1341158,0.00035332,8,"2024-02-16T15:50:34.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224805,1708098634057,-597.86,0.00035339,2,"2024-02-16T15:50:34.057",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224806,1708098634066,-8884.604578,0.00035342,2,"2024-02-16T15:50:34.066",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224807,1708098634077,-2239.584137,0.00035342,2,"2024-02-16T15:50:34.077",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224808,1708098634086,-3673.366573,0.00035342,2,"2024-02-16T15:50:34.086",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224809,1708098634095,-1091.511041,0.00035342,2,"2024-02-16T15:50:34.095",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224810,1708098634105,-19645.349424,0.00035342,2,"2024-02-16T15:50:34.105",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224811,1708098634114,-20339.022897,0.00035342,2,"2024-02-16T15:50:34.114",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224812,1708098634123,-2914.708281,0.00035342,2,"2024-02-16T15:50:34.123",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224813,1708098634132,-730.7,0.00035366,2,"2024-02-16T15:50:34.132",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224814,1708098634142,-169.79,0.00035423,2,"2024-02-16T15:50:34.142",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224815,1708098634152,-730.7,0.00035461,2,"2024-02-16T15:50:34.152",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224816,1708098634163,-1333.51676447,0.0003548,8,"2024-02-16T15:50:34.163",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224817,1708098634172,-1131.12103619,0.0003549,7,"2024-02-16T15:50:34.172",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224818,1708098634181,-597.86,0.00035519,2,"2024-02-16T15:50:34.181",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224819,1708098634191,-730.7,0.00035555,2,"2024-02-16T15:50:34.191",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224820,1708098634201,-37683.25702724,0.00035588,2,"2024-02-16T15:50:34.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224821,1708098634210,-730.7,0.0003565,2,"2024-02-16T15:50:34.210",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224822,1708098634219,-597.86,0.000357,2,"2024-02-16T15:50:34.219",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224823,1708098634229,-199.75,0.00035723,2,"2024-02-16T15:50:34.229",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224824,1708098634239,-730.7,0.00035745,2,"2024-02-16T15:50:34.239",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224825,1708098634248,-153.87025974,0.00035754,2,"2024-02-16T15:50:34.248",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224826,1708098634258,-151.0,0.00035781,2,"2024-02-16T15:50:34.258",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224827,1708098634267,-3761.3,0.00035798,2,"2024-02-16T15:50:34.267",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224828,1708098634277,-730.7,0.00035839,2,"2024-02-16T15:50:34.277",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224829,1708098634288,-597.86,0.0003588,2,"2024-02-16T15:50:34.288",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224830,1708098634297,-730.7,0.00035934,2,"2024-02-16T15:50:34.297",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224831,1708098634306,-530.18765226,0.00035951,2,"2024-02-16T15:50:34.306",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224832,1708098634316,-10153.833803,0.00036,2,"2024-02-16T15:50:34.316",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224833,1708098634325,-2559.524728,0.00036,2,"2024-02-16T15:50:34.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224834,1708098634334,-4198.133227,0.00036,2,"2024-02-16T15:50:34.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224835,1708098634344,-1247.44119,0.00036,2,"2024-02-16T15:50:34.344",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224836,1708098634353,-22451.827913,0.00036,2,"2024-02-16T15:50:34.353",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224837,1708098634362,-23244.597596,0.00036,2,"2024-02-16T15:50:34.362",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224838,1708098634371,-3331.095178,0.00036,2,"2024-02-16T15:50:34.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224839,1708098634380,-730.7,0.00036029,2,"2024-02-16T15:50:34.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224840,1708098634390,-18141.07890055,0.00036034,2,"2024-02-16T15:50:34.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224841,1708098634400,-2136.93,0.00036051,2,"2024-02-16T15:50:34.400",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224842,1708098634409,-597.86,0.0003606,2,"2024-02-16T15:50:34.409",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224843,1708098634418,-730.7,0.00036123,2,"2024-02-16T15:50:34.418",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224844,1708098634428,-730.7,0.00036218,2,"2024-02-16T15:50:34.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224845,1708098634436,-597.86,0.0003624,2,"2024-02-16T15:50:34.436",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224846,1708098634445,-1131.12103619,0.0003628,7,"2024-02-16T15:50:34.445",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224847,1708098634455,-730.7,0.00036313,2,"2024-02-16T15:50:34.455",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224848,1708098634465,-1566.73861095,0.00036397,2,"2024-02-16T15:50:34.465",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224849,1708098634474,-542.1219,0.000364,2,"2024-02-16T15:50:34.474",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224850,1708098634484,-2399.0,0.000364,3,"2024-02-16T15:50:34.484",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224851,1708098634493,-15652.0,0.000364,3,"2024-02-16T15:50:34.493",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224852,1708098634504,-2762.47243926,0.00036411,2,"2024-02-16T15:50:34.504",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224853,1708098634513,-597.86,0.00036421,2,"2024-02-16T15:50:34.513",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224854,1708098634523,-530.18765224,0.00036423,2,"2024-02-16T15:50:34.523",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224855,1708098634531,-151.0,0.00036444,2,"2024-02-16T15:50:34.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224856,1708098634541,-250.8272,0.00036476,2,"2024-02-16T15:50:34.541",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224857,1708098634550,-2315.6252,0.00036476,2,"2024-02-16T15:50:34.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224858,1708098634560,-159.9808,0.00036476,2,"2024-02-16T15:50:34.560",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224859,1708098634569,-1000.0,0.00036476,2,"2024-02-16T15:50:34.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224860,1708098634579,-100000.0,0.00036476,2,"2024-02-16T15:50:34.579",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224861,1708098634589,-153.87025974,0.00036511,2,"2024-02-16T15:50:34.589",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224862,1708098634598,-37683.25702724,0.00036518,2,"2024-02-16T15:50:34.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224863,1708098634607,-8052.89703607,0.00036561,13,"2024-02-16T15:50:34.607",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224864,1708098634617,-572.66392292,0.0003657,12,"2024-02-16T15:50:34.617",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224865,1708098634626,-28995.27609434,0.0003657,13,"2024-02-16T15:50:34.626",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224866,1708098634635,-63866.03190065,0.0003657,12,"2024-02-16T15:50:34.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224867,1708098634644,-597.86,0.00036601,2,"2024-02-16T15:50:34.644",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224868,1708098634653,-597.86,0.00036781,2,"2024-02-16T15:50:34.653",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224869,1708098634662,-18141.07890055,0.00036874,2,"2024-02-16T15:50:34.662",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224870,1708098634671,-530.18765224,0.00036894,2,"2024-02-16T15:50:34.671",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224871,1708098634681,-206.0,0.00036916,2,"2024-02-16T15:50:34.681",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224872,1708098634690,-597.86,0.00036962,2,"2024-02-16T15:50:34.690",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224873,1708098634699,-165.79,0.00037049,2,"2024-02-16T15:50:34.699",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224874,1708098634708,-721.66,0.00037069,2,"2024-02-16T15:50:34.708",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224875,1708098634718,-1131.12103619,0.00037071,8,"2024-02-16T15:50:34.718",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224876,1708098634727,-3761.3,0.00037075,2,"2024-02-16T15:50:34.727",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224877,1708098634736,-597.86,0.00037142,2,"2024-02-16T15:50:34.736",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224878,1708098634746,-549.11,0.00037224,2,"2024-02-16T15:50:34.746",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224879,1708098634758,-153.87025974,0.00037267,2,"2024-02-16T15:50:34.758",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224880,1708098634767,-597.86,0.00037322,2,"2024-02-16T15:50:34.767",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224881,1708098634777,-500.0,0.00037362,2,"2024-02-16T15:50:34.777",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224882,1708098634786,-530.18765224,0.00037366,2,"2024-02-16T15:50:34.786",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224883,1708098634795,-37683.25702724,0.00037447,2,"2024-02-16T15:50:34.795",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224884,1708098634805,-597.86,0.00037503,2,"2024-02-16T15:50:34.805",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224885,1708098634814,-175.71,0.00037614,2,"2024-02-16T15:50:34.814",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224886,1708098634823,-180.0,0.00037683,2,"2024-02-16T15:50:34.823",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224887,1708098634832,-155.03,0.00037683,2,"2024-02-16T15:50:34.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224888,1708098634842,-597.86,0.00037683,2,"2024-02-16T15:50:34.842",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224889,1708098634852,-2136.93,0.00037694,2,"2024-02-16T15:50:34.852",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224890,1708098634861,-18141.07890055,0.00037714,2,"2024-02-16T15:50:34.861",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224891,1708098634870,-530.18765224,0.00037837,2,"2024-02-16T15:50:34.870",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224892,1708098634879,-1131.12103619,0.00037862,8,"2024-02-16T15:50:34.879",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224893,1708098634889,-153.30214944,0.0003788,2,"2024-02-16T15:50:34.889",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224894,1708098634898,-155.0,0.000379,2,"2024-02-16T15:50:34.898",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224895,1708098634907,-515.18351411,0.000379,2,"2024-02-16T15:50:34.907",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224896,1708098634917,-258.77,0.000379,30,"2024-02-16T15:50:34.917",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224897,1708098634927,-178168.400034,0.000379,3,"2024-02-16T15:50:34.927",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224898,1708098634936,-2762.47243918,0.0003799,2,"2024-02-16T15:50:34.936",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224899,1708098634946,-900.0,0.00038,39,"2024-02-16T15:50:34.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224900,1708098634959,-300.0,0.00038,30,"2024-02-16T15:50:34.959",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224901,1708098634969,-153.87025974,0.00038024,2,"2024-02-16T15:50:34.969",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224902,1708098634979,-258.77,0.00038037,30,"2024-02-16T15:50:34.979",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224903,1708098634988,-978.52251805,0.00038156,2,"2024-02-16T15:50:34.988",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224904,1708098635002,-258.77,0.00038174,30,"2024-02-16T15:50:35.002",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224905,1708098635011,-156.0,0.00038256,7,"2024-02-16T15:50:35.011",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224906,1708098635021,-530.18765224,0.00038309,2,"2024-02-16T15:50:35.021",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224907,1708098635032,-258.77,0.00038311,30,"2024-02-16T15:50:35.032",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224908,1708098635044,-978.52251801,0.00038312,2,"2024-02-16T15:50:35.044",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224909,1708098635054,-3761.3,0.00038352,2,"2024-02-16T15:50:35.054",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224910,1708098635064,-280.0,0.00038356,13,"2024-02-16T15:50:35.064",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224911,1708098635074,-1184.99,0.00038356,15,"2024-02-16T15:50:35.074",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224912,1708098635083,-312.0,0.00038356,2,"2024-02-16T15:50:35.083",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224913,1708098635094,-150.0,0.00038356,2,"2024-02-16T15:50:35.094",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224914,1708098635104,-206.0,0.00038358,5,"2024-02-16T15:50:35.104",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224915,1708098635113,-37683.25702724,0.00038376,2,"2024-02-16T15:50:35.113",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224916,1708098635123,-258.77,0.00038448,30,"2024-02-16T15:50:35.123",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224917,1708098635133,-89084.2000168,0.00038462,3,"2024-02-16T15:50:35.133",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224918,1708098635144,-978.52251801,0.00038468,2,"2024-02-16T15:50:35.144",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224919,1708098635154,-200.0,0.00038539,2,"2024-02-16T15:50:35.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224920,1708098635164,-800.0,0.00038539,2,"2024-02-16T15:50:35.164",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224921,1708098635175,-18141.07890055,0.00038554,2,"2024-02-16T15:50:35.175",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224922,1708098635184,-516.98,0.00038585,30,"2024-02-16T15:50:35.184",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224923,1708098635194,-978.52251801,0.00038624,2,"2024-02-16T15:50:35.194",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224924,1708098635204,-1131.12103619,0.00038653,9,"2024-02-16T15:50:35.204",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224925,1708098635214,-151.94815627,0.00038767,2,"2024-02-16T15:50:35.214",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224926,1708098635223,-202.79866517,0.00038777,12,"2024-02-16T15:50:35.223",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224927,1708098635233,-5000.0,0.0003878,3,"2024-02-16T15:50:35.233",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224928,1708098635243,-153.87025974,0.0003878,2,"2024-02-16T15:50:35.243",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224929,1708098635255,-978.52251801,0.0003878,2,"2024-02-16T15:50:35.255",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224930,1708098635265,-1194.59235753,0.0003878,2,"2024-02-16T15:50:35.265",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224931,1708098635275,-1095.5341085,0.0003878,2,"2024-02-16T15:50:35.275",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224932,1708098635284,-9436.58136123,0.0003878,2,"2024-02-16T15:50:35.284",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224933,1708098635293,-530.18765224,0.0003878,2,"2024-02-16T15:50:35.293",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224934,1708098635302,-1576.03945139,0.0003878,2,"2024-02-16T15:50:35.302",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224935,1708098635312,-174.37222919,0.0003878,7,"2024-02-16T15:50:35.312",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224936,1708098635321,-156.0,0.00038804,7,"2024-02-16T15:50:35.321",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224937,1708098635331,-721.66,0.00038834,2,"2024-02-16T15:50:35.331",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224938,1708098635340,-227.34431493,0.0003886,2,"2024-02-16T15:50:35.340",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224939,1708098635350,-356336.800067,0.0003887,4,"2024-02-16T15:50:35.350",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224940,1708098635359,-227.34431493,0.0003887,2,"2024-02-16T15:50:35.359",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224941,1708098635369,-12533.9088876,0.00038877,2,"2024-02-16T15:50:35.369",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224942,1708098635378,-5000.0,0.00038879,14,"2024-02-16T15:50:35.378",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224943,1708098635387,-418.30922504,0.0003888,3,"2024-02-16T15:50:35.387",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224944,1708098635397,-344709.31142494,0.0003888,2,"2024-02-16T15:50:35.397",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224945,1708098635430,-1626.80506489,0.0003888,2,"2024-02-16T15:50:35.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224946,1708098635442,-179856.28865168,0.0003888,2,"2024-02-16T15:50:35.442",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224947,1708098635459,-1001.00000003,0.0003888,2,"2024-02-16T15:50:35.459",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224948,1708098635471,-3999.93,0.0003888,2,"2024-02-16T15:50:35.471",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224955,1708098638306,-2331088.22694661,0.0003888,2,"2024-02-16T15:50:38.306",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224957,1708098638315,-22857.6036739,0.0003888,2,"2024-02-16T15:50:38.315",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224958,1708098638325,-202.68201381,0.0003888,2,"2024-02-16T15:50:38.325",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224959,1708098638334,-175.71,0.00038945,2,"2024-02-16T15:50:38.334",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224960,1708098638343,-199.75,0.00038971,2,"2024-02-16T15:50:38.343",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224961,1708098638352,-151.94815594,0.00039075,3,"2024-02-16T15:50:38.352",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224962,1708098638362,-5000.0,0.00039153,17,"2024-02-16T15:50:38.362",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224963,1708098638371,-9683.34,0.00039178,2,"2024-02-16T15:50:38.371",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224964,1708098638380,-675.85640682,0.00039221,11,"2024-02-16T15:50:38.380",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224965,1708098638389,-560.8,0.0003926,2,"2024-02-16T15:50:38.389",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224966,1708098638399,-155.0,0.0003927,2,"2024-02-16T15:50:38.399",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224967,1708098638408,-37683.25702724,0.00039305,2,"2024-02-16T15:50:38.408",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224968,1708098638417,-2136.93,0.00039338,2,"2024-02-16T15:50:38.417",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224969,1708098638426,-150.0,0.00039366,2,"2024-02-16T15:50:38.426",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224970,1708098638436,-500.0,0.00039369,7,"2024-02-16T15:50:38.436",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224971,1708098638447,-151.94815594,0.00039384,4,"2024-02-16T15:50:38.447",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224972,1708098638457,-18141.07890055,0.00039394,2,"2024-02-16T15:50:38.457",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224974,1708098638467,-5000.0,0.00039427,20,"2024-02-16T15:50:38.467",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224976,1708098638478,-1131.12103619,0.00039443,9,"2024-02-16T15:50:38.478",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224978,1708098638488,-549.11,0.00039488,2,"2024-02-16T15:50:38.488",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224980,1708098638501,-425.52435387,0.000395,2,"2024-02-16T15:50:38.501",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224982,1708098638510,-1194.59235753,0.00039507,2,"2024-02-16T15:50:38.510",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224984,1708098638519,-9436.58136121,0.00039507,2,"2024-02-16T15:50:38.519",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224986,1708098638527,-1576.03945138,0.00039507,2,"2024-02-16T15:50:38.527",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224988,1708098638536,-4660.7278,0.00039521,2,"2024-02-16T15:50:38.536",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224990,1708098638546,-104317.1698,0.00039521,2,"2024-02-16T15:50:38.546",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224992,1708098638556,-2762.47243918,0.00039569,2,"2024-02-16T15:50:38.556",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224994,1708098638566,-6854.4319476,0.00039619,2,"2024-02-16T15:50:38.566",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224996,1708098638575,-3761.3,0.0003963,2,"2024-02-16T15:50:38.575",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314224998,1708098638584,-151.94815594,0.00039692,5,"2024-02-16T15:50:38.584",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225000,1708098638594,-1000.0,0.000397,2,"2024-02-16T15:50:38.594",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225002,1708098638603,-1541.91820355,0.00039701,23,"2024-02-16T15:50:38.603",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225005,1708098638613,-200.158959,0.00039721,2,"2024-02-16T15:50:38.613",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225007,1708098638624,-162.922952,0.00039721,2,"2024-02-16T15:50:38.624",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225009,1708098638634,-244.384428,0.00039721,2,"2024-02-16T15:50:38.634",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225011,1708098638643,-211.792792,0.00039721,2,"2024-02-16T15:50:38.643",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225013,1708098638653,-200.158956,0.00039721,2,"2024-02-16T15:50:38.653",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225015,1708098638662,-500.0,0.000398,2,"2024-02-16T15:50:38.662",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225017,1708098638671,-206.0,0.00039801,9,"2024-02-16T15:50:38.671",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225019,1708098638680,-187.83055243,0.00039899,2,"2024-02-16T15:50:38.680",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225021,1708098638690,-150.0,0.00039899,2,"2024-02-16T15:50:38.690",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225023,1708098638699,-852765.85429107,0.000399,3,"2024-02-16T15:50:38.699",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225025,1708098638710,-151.0,0.000399,7,"2024-02-16T15:50:38.710",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225026,1708098638720,-201.137956,0.000399,7,"2024-02-16T15:50:38.720",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225027,1708098638730,-151.0,0.000399,7,"2024-02-16T15:50:38.730",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225028,1708098638739,-150.0,0.00039966,2,"2024-02-16T15:50:38.739",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225029,1708098638749,-150.0,0.00039992,2,"2024-02-16T15:50:38.749",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225030,1708098638759,-500.0,0.00039999,31,"2024-02-16T15:50:38.759",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225031,1708098638768,-500.0,0.00039999,31,"2024-02-16T15:50:38.768",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225032,1708098638777,-228.47380855,0.00039999,31,"2024-02-16T15:50:38.777",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225033,1708098638786,-500.0,0.00039999,31,"2024-02-16T15:50:38.786",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225034,1708098638796,-500.0,0.00039999,31,"2024-02-16T15:50:38.796",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225035,1708098638805,-500.0,0.00039999,31,"2024-02-16T15:50:38.805",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225036,1708098638815,-602.74412936,0.00039999,31,"2024-02-16T15:50:38.815",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225037,1708098638824,-1691.01,0.0004,2,"2024-02-16T15:50:38.824",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225038,1708098638834,-407.8310623,0.0004,6,"2024-02-16T15:50:38.834",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225039,1708098638843,-429.0,0.0004,3,"2024-02-16T15:50:38.843",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225040,1708098638853,-1000.0,0.0004,2,"2024-02-16T15:50:38.853",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225041,1708098638862,-800.24575574,0.0004,4,"2024-02-16T15:50:38.862",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225042,1708098638871,-151.94815594,0.0004,6,"2024-02-16T15:50:38.871",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225043,1708098638880,-155.0,0.00040016,2,"2024-02-16T15:50:38.880",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225044,1708098638890,-4835.41,0.0004002,2,"2024-02-16T15:50:38.890",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225045,1708098638899,-4835.41,0.0004002,2,"2024-02-16T15:50:38.899",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225046,1708098638909,-4835.41,0.0004002,2,"2024-02-16T15:50:38.909",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225047,1708098638918,-4835.41,0.0004002,2,"2024-02-16T15:50:38.918",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225048,1708098638927,-4835.41,0.0004002,2,"2024-02-16T15:50:38.927",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225049,1708098638936,-4835.41,0.0004002,2,"2024-02-16T15:50:38.936",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225050,1708098638946,-4835.41,0.0004002,2,"2024-02-16T15:50:38.946",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225051,1708098638955,-4835.41,0.0004002,2,"2024-02-16T15:50:38.955",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225052,1708098638968,-4835.41,0.0004002,2,"2024-02-16T15:50:38.968",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225053,1708098638977,-4835.41,0.0004002,2,"2024-02-16T15:50:38.977",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225054,1708098638987,-4835.41,0.0004002,2,"2024-02-16T15:50:38.987",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225055,1708098638997,-4835.41,0.0004002,2,"2024-02-16T15:50:38.997",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225056,1708098639007,-4835.41,0.0004002,2,"2024-02-16T15:50:39.007",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225057,1708098639017,-4835.41,0.0004002,2,"2024-02-16T15:50:39.017",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225058,1708098639026,-4835.41,0.0004002,2,"2024-02-16T15:50:39.026",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225059,1708098639037,-4835.53,0.0004002,2,"2024-02-16T15:50:39.037",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225060,1708098639046,-449.17085699,0.00040116,2,"2024-02-16T15:50:39.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225061,1708098639056,-626.44937518,0.00040116,4,"2024-02-16T15:50:39.056",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225062,1708098639065,-655.03756322,0.00040116,4,"2024-02-16T15:50:39.065",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225063,1708098639075,-150.0,0.00040117,2,"2024-02-16T15:50:39.075",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225064,1708098639084,-300.0,0.00040117,7,"2024-02-16T15:50:39.084",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225065,1708098639093,-300.0,0.00040117,12,"2024-02-16T15:50:39.093",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225066,1708098639103,-1000.0,0.00040117,14,"2024-02-16T15:50:39.103",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225067,1708098639112,-150.0,0.00040117,2,"2024-02-16T15:50:39.112",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225068,1708098639121,-3000.0,0.00040117,3,"2024-02-16T15:50:39.121",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225069,1708098639131,-2000.0,0.00040118,7,"2024-02-16T15:50:39.131",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225070,1708098639140,-200.0,0.00040118,7,"2024-02-16T15:50:39.140",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225071,1708098639149,-2000.0,0.00040118,7,"2024-02-16T15:50:39.149",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225072,1708098639158,-200.0,0.00040118,7,"2024-02-16T15:50:39.158",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225073,1708098639168,-6027.7580831,0.00040131,2,"2024-02-16T15:50:39.168",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225074,1708098639177,-3716.6278634,0.00040159,2,"2024-02-16T15:50:39.177",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225075,1708098639186,-286.567519,0.00040218,2,"2024-02-16T15:50:39.186",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225076,1708098639195,-162.922952,0.00040218,2,"2024-02-16T15:50:39.195",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225077,1708098639205,-641.694204,0.00040218,2,"2024-02-16T15:50:39.205",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225078,1708098639215,-3159.754706,0.00040218,2,"2024-02-16T15:50:39.215",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225079,1708098639224,-641.694203,0.00040218,2,"2024-02-16T15:50:39.224",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225080,1708098639233,-773.30576444,0.00040221,2,"2024-02-16T15:50:39.233",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225081,1708098639242,-20000.0,0.00040221,2,"2024-02-16T15:50:39.242",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225082,1708098639254,-18141.07890055,0.00040234,2,"2024-02-16T15:50:39.254",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225083,1708098639263,-1131.12103619,0.00040234,9,"2024-02-16T15:50:39.263",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225084,1708098639273,-1194.59235753,0.00040234,2,"2024-02-16T15:50:39.273",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225085,1708098639282,-37683.25702724,0.00040234,2,"2024-02-16T15:50:39.282",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225086,1708098639291,-1095.53410849,0.00040234,2,"2024-02-16T15:50:39.291",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225087,1708098639301,-9436.58136121,0.00040234,2,"2024-02-16T15:50:39.301",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225088,1708098639310,-1576.03945138,0.00040234,2,"2024-02-16T15:50:39.310",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225089,1708098639319,-175.71,0.00040275,2,"2024-02-16T15:50:39.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225090,1708098639328,-5203.2790088,0.00040306,2,"2024-02-16T15:50:39.328",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225091,1708098639337,-8438.8613164,0.00040306,2,"2024-02-16T15:50:39.337",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225092,1708098639346,-151.94815594,0.00040308,7,"2024-02-16T15:50:39.346",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225093,1708098639356,-200.0,0.00040323,7,"2024-02-16T15:50:39.356",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225094,1708098639365,-205.82600955,0.00040324,7,"2024-02-16T15:50:39.365",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225095,1708098639374,-187.83055243,0.00040332,3,"2024-02-16T15:50:39.374",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225096,1708098639383,-150.0,0.00040332,3,"2024-02-16T15:50:39.383",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225097,1708098639393,-151.0,0.00040333,7,"2024-02-16T15:50:39.393",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225098,1708098639402,-156.288417,0.00040333,7,"2024-02-16T15:50:39.402",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225099,1708098639411,-151.0,0.00040333,7,"2024-02-16T15:50:39.411",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225100,1708098639421,-151.0,0.00040333,7,"2024-02-16T15:50:39.421",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225101,1708098639430,-151.0,0.00040333,7,"2024-02-16T15:50:39.430",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225102,1708098639440,-151.0,0.00040333,7,"2024-02-16T15:50:39.440",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225103,1708098639450,-151.0,0.00040333,7,"2024-02-16T15:50:39.450",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225104,1708098639459,-151.0,0.00040333,7,"2024-02-16T15:50:39.459",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225105,1708098639469,-151.0,0.00040333,7,"2024-02-16T15:50:39.469",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225106,1708098639480,-188.518082,0.00040333,7,"2024-02-16T15:50:39.480",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225107,1708098639490,-151.0,0.00040333,7,"2024-02-16T15:50:39.490",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225108,1708098639501,-151.0,0.00040333,7,"2024-02-16T15:50:39.501",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225109,1708098639512,-151.0,0.00040333,7,"2024-02-16T15:50:39.512",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225110,1708098639522,-151.0,0.00040333,7,"2024-02-16T15:50:39.522",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225111,1708098639531,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.531",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225112,1708098639541,-150.0,0.00040333,3,"2024-02-16T15:50:39.541",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225113,1708098639550,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225114,1708098639559,-150.0,0.00040333,3,"2024-02-16T15:50:39.559",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225115,1708098639569,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.569",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225116,1708098639578,-150.0,0.00040333,3,"2024-02-16T15:50:39.578",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225117,1708098639589,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.589",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225118,1708098639598,-150.0,0.00040333,3,"2024-02-16T15:50:39.598",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225119,1708098639607,-150.0,0.00040333,3,"2024-02-16T15:50:39.607",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225120,1708098639616,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.616",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225121,1708098639626,-150.0,0.00040333,3,"2024-02-16T15:50:39.626",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225122,1708098639635,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.635",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225123,1708098639816,-150.0,0.00040333,3,"2024-02-16T15:50:39.816",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225124,1708098639827,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.827",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225125,1708098639837,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.837",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225126,1708098639846,-150.0,0.00040333,3,"2024-02-16T15:50:39.846",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225127,1708098639856,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.856",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225128,1708098639865,-150.0,0.00040333,3,"2024-02-16T15:50:39.865",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225129,1708098639875,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.875",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225130,1708098639885,-150.0,0.00040333,3,"2024-02-16T15:50:39.885",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225131,1708098639894,-187.83055243,0.00040333,3,"2024-02-16T15:50:39.894",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225132,1708098639903,-150.0,0.00040333,3,"2024-02-16T15:50:39.903",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225133,1708098639912,-179.82047089,0.00040333,2,"2024-02-16T15:50:39.912",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225134,1708098639921,-1031580.88333002,0.00040333,5,"2024-02-16T15:50:39.921",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225135,1708098639930,-5814088.80319447,0.00040334,30,"2024-02-16T15:50:39.930",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225136,1708098639944,-1134820.61122232,0.00040334,30,"2024-02-16T15:50:39.944",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225137,1708098639959,-258452.45206557,0.00040334,30,"2024-02-16T15:50:39.959",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225138,1708098639973,-26286.58436121,0.00040334,30,"2024-02-16T15:50:39.973",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225139,1708098639984,-674028.08688674,0.00040334,30,"2024-02-16T15:50:39.984",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225140,1708098639998,-4093.76258409,0.00040334,30,"2024-02-16T15:50:39.998",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225141,1708098640033,-8413.70973574,0.00040334,30,"2024-02-16T15:50:40.033",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225142,1708098640046,-4452.97500111,0.00040334,30,"2024-02-16T15:50:40.046",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225143,1708098640057,-1306.81657499,0.00040334,30,"2024-02-16T15:50:40.057",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225144,1708098640086,-2386.98089958,0.00040334,30,"2024-02-16T15:50:40.086",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225149,1708098641284,-554.46,0.00040334,30,"2024-02-16T15:50:41.284",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225150,1708098641295,-2076.20561798,0.00040334,30,"2024-02-16T15:50:41.295",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225151,1708098641307,-2586.59270817,0.00040334,30,"2024-02-16T15:50:41.307",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225152,1708098641319,-699.65573577,0.00040334,30,"2024-02-16T15:50:41.319",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225153,1708098641809,-834.28714186,0.00040334,30,"2024-02-16T15:50:41.809",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225154,1708098641821,-1075.51440885,0.00040334,30,"2024-02-16T15:50:41.821",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225155,1708098641832,-29567.73029039,0.00040334,30,"2024-02-16T15:50:41.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225172,1708098643137,-689.71251904,0.0003878,2,"2024-02-16T15:50:43.137",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225173,1708098643147,-39858.38803838,0.00040334,30,"2024-02-16T15:50:43.147",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225174,1708098643159,-505.24709433,0.00040334,30,"2024-02-16T15:50:43.159",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225175,1708098643189,-376.43279999,0.00040334,30,"2024-02-16T15:50:43.189",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225176,1708098643201,-6163.11955394,0.00040334,30,"2024-02-16T15:50:43.201",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225177,1708098643213,-57028.1002295,0.00040334,30,"2024-02-16T15:50:43.213",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225178,1708098643224,-211087.11766396,0.00040334,30,"2024-02-16T15:50:43.224",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225179,1708098643236,-366.51495595,0.00040334,30,"2024-02-16T15:50:43.236",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225180,1708098643431,-1373143.53904353,0.00040334,30,"2024-02-16T15:50:43.431",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225181,1708098643443,-5182.64460001,0.00040334,30,"2024-02-16T15:50:43.443",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225183,1708098643532,-463551.89454671,0.00040334,30,"2024-02-16T15:50:43.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225184,1708098643541,-22857.6036739,0.00040334,2,"2024-02-16T15:50:43.541",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225185,1708098643550,-22857.6036739,0.00040334,2,"2024-02-16T15:50:43.550",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225186,1708098643560,-151.0,0.00040334,7,"2024-02-16T15:50:43.560",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225187,1708098643568,-151.0,0.00040334,7,"2024-02-16T15:50:43.568",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225188,1708098643577,-151.0,0.00040334,7,"2024-02-16T15:50:43.577",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225189,1708098643586,-151.0,0.00040334,7,"2024-02-16T15:50:43.586",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225190,1708098643596,-151.0,0.00040334,7,"2024-02-16T15:50:43.596",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225191,1708098643605,-151.0,0.00040334,7,"2024-02-16T15:50:43.605",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225192,1708098643614,-151.0,0.00040334,7,"2024-02-16T15:50:43.614",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225193,1708098643623,-151.0,0.00040334,7,"2024-02-16T15:50:43.623",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225195,1708098643632,-151.0,0.00040334,7,"2024-02-16T15:50:43.632",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225196,1708098643641,-151.0,0.00040334,7,"2024-02-16T15:50:43.641",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225197,1708098643650,-151.0,0.00040334,7,"2024-02-16T15:50:43.650",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225198,1708098643659,-151.0,0.00040334,7,"2024-02-16T15:50:43.659",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225199,1708098643668,-164.65,0.00040335,2,"2024-02-16T15:50:43.668",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225200,1708098643677,-150.0,0.00040375,2,"2024-02-16T15:50:43.677",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225201,1708098643687,-1000.0,0.00040391,17,"2024-02-16T15:50:43.687",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225202,1708098643696,-429.0,0.000405,4,"2024-02-16T15:50:43.696",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225203,1708098643705,-2000.0,0.00040519,7,"2024-02-16T15:50:43.705",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225204,1708098643714,-6689.9301541,0.0004057,2,"2024-02-16T15:50:43.714",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225205,1708098643723,-10849.9645497,0.0004057,2,"2024-02-16T15:50:43.723",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225206,1708098643733,-187.83055243,0.00040597,3,"2024-02-16T15:50:43.733",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225207,1708098643742,-150.0,0.00040597,3,"2024-02-16T15:50:43.742",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225208,1708098643752,-187.83055243,0.00040597,3,"2024-02-16T15:50:43.752",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225209,1708098643761,-150.0,0.00040597,3,"2024-02-16T15:50:43.761",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225210,1708098643771,-663447.96093481,0.00040598,30,"2024-02-16T15:50:43.771",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225214,1708098646154,-1000.0,0.00038879,14,"2024-02-16T15:50:46.154",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225215,1708098646163,-1172.97746863,0.00040333,4,"2024-02-16T15:50:46.163",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225216,1708098646172,-385.36445774,0.00040598,30,"2024-02-16T15:50:46.172",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225217,1708098646357,-500.0,0.00040598,30,"2024-02-16T15:50:46.357",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225218,1708098646390,-6689.60507615,0.00040598,30,"2024-02-16T15:50:46.390",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225219,1708098646455,-151.0,0.000402,7,"2024-02-16T15:50:46.455",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225220,1708098646465,-292.02844775,0.00040598,30,"2024-02-16T15:50:46.465",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225221,1708098670327,6745.78361096,0.00023,2,"2024-02-16T15:51:10.327",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225222,1708098670353,6895.78361096,0.00023,2,"2024-02-16T15:51:10.353",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225223,1708098670377,6895.78361096,0.00023,2,"2024-02-16T15:51:10.377",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225224,1708098670402,6895.78361096,0.00023,2,"2024-02-16T15:51:10.402",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225225,1708098670428,6895.78361096,0.00023,2,"2024-02-16T15:51:10.428",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225226,1708098670452,6895.78361096,0.00023,2,"2024-02-16T15:51:10.452",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225227,1708098670478,6895.78361096,0.00023,2,"2024-02-16T15:51:10.478",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225228,1708098670506,6895.78361096,0.00023,2,"2024-02-16T15:51:10.506",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225229,1708098670532,6895.78361096,0.00023,2,"2024-02-16T15:51:10.532",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225230,1708098670557,6895.78361096,0.00023,2,"2024-02-16T15:51:10.557",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225231,1708098670581,6895.78361096,0.00023,2,"2024-02-16T15:51:10.581",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225232,1708098670607,2960895.78361096,0.00023,2,"2024-02-16T15:51:10.607",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225233,1708098670631,241666.7856809,0.00023,2,"2024-02-16T15:51:10.631",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225234,1708098670655,895320.0,0.00023,2,"2024-02-16T15:51:10.655",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225235,1708098670679,3155559.63855805,0.00023,2,"2024-02-16T15:51:10.679",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225236,1708098681557,150.0,9e-05,2,"2024-02-16T15:51:21.557",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225237,1708098681578,264.67659214,9e-05,2,"2024-02-16T15:51:21.578",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225238,1708098681599,8396.99926784,9e-05,2,"2024-02-16T15:51:21.599",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225239,1708098692832,291.44173473,0.0001,2,"2024-02-16T15:51:32.832",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225240,1708098709062,287.01081488,0.0002,2,"2024-02-16T15:51:49.062",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225241,1708098756868,221.77358547,0.0002211,2,"2024-02-16T15:52:36.868",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225242,1708098775100,437.35046952,0.0002,2,"2024-02-16T15:52:55.100",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225243,1708098779379,4481.389,0.00030025,30,"2024-02-16T15:52:59.379",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225244,1708098820101,3685.11379871,0.0002,2,"2024-02-16T15:53:40.101",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225245,1708098827240,6653.0,0.0002,2,"2024-02-16T15:53:47.240",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225246,1708098829610,1636.25595369,0.000181,2,"2024-02-16T15:53:49.610",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225247,1708098831287,1669558.85410449,0.00023,2,"2024-02-16T15:53:51.287",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225249,1708098848108,3469.68155368,0.0002,2,"2024-02-16T15:54:08.108",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225250,1708098857525,486.24530988,0.0002,2,"2024-02-16T15:54:17.525",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225252,1708098861450,155.20618219,0.00018,2,"2024-02-16T15:54:21.450",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225253,1708098863584,425.98250668,0.000137,2,"2024-02-16T15:54:23.584",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225254,1708098864024,421.51746623,0.00022,2,"2024-02-16T15:54:24.024",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225255,1708098942718,-1067.34537483,0.00024095,2,"2024-02-16T15:55:42.718",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225256,1708098942738,-655.39750038,0.00024096,2,"2024-02-16T15:55:42.738",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225257,1708098942760,-763.90157645,0.00024097,2,"2024-02-16T15:55:42.760",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225258,1708098942779,-159.81159687,0.00024098,2,"2024-02-16T15:55:42.779",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225259,1708098942798,-296.93279211,0.000241,2,"2024-02-16T15:55:42.798",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225260,1708098942817,-188.4006881,0.000241,2,"2024-02-16T15:55:42.817",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225261,1708098951477,-190.55,0.00025,5,"2024-02-16T15:55:51.477",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225262,1708098954253,4809.45,0.00024899,2,"2024-02-16T15:55:54.253",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225263,1708098956948,-4381.5871,0.00024899,2,"2024-02-16T15:55:56.948",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225264,1708098971324,-1188.11194498,0.00025885,2,"2024-02-16T15:56:11.324",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225265,1708098971345,-155.0,0.00025885,2,"2024-02-16T15:56:11.345",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225266,1708098971366,-299.88805502,0.00025886,2,"2024-02-16T15:56:11.366",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225267,1708098980326,176.8,0.00016712,2,"2024-02-16T15:56:20.326",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225268,1708099044659,441.6129,0.00025,3,"2024-02-16T15:57:24.659",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225269,1708099044681,308.3871,0.00025,3,"2024-02-16T15:57:24.681",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225270,1708099064617,322.70394806,0.00024875,2,"2024-02-16T15:57:44.617",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225271,1708099275287,150.0,0.0002485,2,"2024-02-16T16:01:15.287",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225272,1708099275314,172.01,0.00021392,2,"2024-02-16T16:01:15.314",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225273,1708099430873,542.77,0.00024416,2,"2024-02-16T16:03:50.873",0.0004015,35.43,0.9776300220949338,1728206443.3506331]
[314225274,1708099585594,300.0,0.00024416,2,"2024-02-16T16:06:25.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225275,1708099617318,322.70394806,0.00024294,2,"2024-02-16T16:06:57.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225276,1708099619143,-163.02191033,0.00025334,2,"2024-02-16T16:06:59.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225277,1708099619165,-0.11194498,0.00025886,2,"2024-02-16T16:06:59.165",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225278,1708099619186,-155.0,0.00025982,2,"2024-02-16T16:06:59.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225279,1708099619207,-655.39750038,0.00025982,2,"2024-02-16T16:06:59.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225280,1708099619228,-990.09328749,0.00025983,2,"2024-02-16T16:06:59.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225281,1708099619249,-471.06924556,0.00025983,2,"2024-02-16T16:06:59.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225283,1708099737609,-750.0,0.00025815,2,"2024-02-16T16:08:57.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225284,1708099737631,-763.90157645,0.00025898,2,"2024-02-16T16:08:57.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225285,1708099737652,-1067.34537483,0.00025899,2,"2024-02-16T16:08:57.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225286,1708099737674,-9191.0371,0.000259,2,"2024-02-16T16:08:57.674",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225287,1708099737696,-250.0,0.00025925,2,"2024-02-16T16:08:57.696",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225288,1708099737717,-200.0,0.00025925,2,"2024-02-16T16:08:57.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225289,1708099737737,-593.91,0.00025939,2,"2024-02-16T16:08:57.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225290,1708099737758,-546.12,0.00025939,2,"2024-02-16T16:08:57.758",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225291,1708099737778,-150.0,0.00025957,2,"2024-02-16T16:08:57.778",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225292,1708099737799,-200.0,0.00025983,2,"2024-02-16T16:08:57.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225293,1708099737818,-200.0,0.00025983,2,"2024-02-16T16:08:57.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225294,1708099737868,200.0,0.00025786,2,"2024-02-16T16:08:57.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225295,1708099750834,4180.74,0.00025943,2,"2024-02-16T16:09:10.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225296,1708099757974,155.0,0.00025943,2,"2024-02-16T16:09:17.974",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225297,1708099759111,-515.83860278,0.00026003,2,"2024-02-16T16:09:19.111",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225298,1708099759130,-155.0,0.00026003,2,"2024-02-16T16:09:19.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225299,1708099759152,-231.62,0.00026004,2,"2024-02-16T16:09:19.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225300,1708099759173,-3247.55,0.00026004,2,"2024-02-16T16:09:19.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225301,1708099759192,-2212.58,0.00026013,2,"2024-02-16T16:09:19.192",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225302,1708099759212,-300.0,0.00026042,2,"2024-02-16T16:09:19.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225303,1708099759232,-150.0,0.00026042,2,"2024-02-16T16:09:19.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225304,1708099759251,-250.0,0.00026043,2,"2024-02-16T16:09:19.251",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225305,1708099759274,-152.13,0.00026043,2,"2024-02-16T16:09:19.274",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225306,1708099759294,-945.48,0.00026043,2,"2024-02-16T16:09:19.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225307,1708099759317,-1744.82,0.00026043,2,"2024-02-16T16:09:19.317",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225308,1708099759337,-2539.6686,0.0002608,2,"2024-02-16T16:09:19.337",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225309,1708099759358,-150.0,0.00026115,2,"2024-02-16T16:09:19.358",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225310,1708099759378,-500.0,0.00026135,2,"2024-02-16T16:09:19.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225311,1708099759398,-250.0,0.00026161,2,"2024-02-16T16:09:19.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225312,1708099759418,-4606.12,0.00026187,2,"2024-02-16T16:09:19.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225313,1708099759444,-500.0,0.00026187,2,"2024-02-16T16:09:19.444",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225314,1708099759468,-157.56262936,0.000262,2,"2024-02-16T16:09:19.468",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225315,1708099759490,-23900.0,0.00026214,2,"2024-02-16T16:09:19.490",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225316,1708099759516,-500.0,0.0002624,2,"2024-02-16T16:09:19.516",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225317,1708099759536,-569.67,0.00026275,2,"2024-02-16T16:09:19.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225318,1708099759556,-538.3,0.00026275,2,"2024-02-16T16:09:19.556",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225319,1708099759577,-3645.7282088,0.000263,2,"2024-02-16T16:09:19.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225320,1708099759597,-1852.42,0.00026334,2,"2024-02-16T16:09:19.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225321,1708099759619,-385.51195906,0.00026366,2,"2024-02-16T16:09:19.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225322,1708099769479,172.01,0.00021367,2,"2024-02-16T16:09:29.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225323,1708099769532,-265.18804094,0.00026366,2,"2024-02-16T16:09:29.532",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225324,1708099769554,-1243.69,0.00026366,2,"2024-02-16T16:09:29.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225325,1708099769576,-150.1,0.00026428,2,"2024-02-16T16:09:29.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225326,1708099769596,-171.52,0.0002652,2,"2024-02-16T16:09:29.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225327,1708099769621,-480.0,0.0002652,2,"2024-02-16T16:09:29.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225328,1708099769643,-152.13,0.00026564,2,"2024-02-16T16:09:29.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225329,1708099769663,-912.11,0.00026614,2,"2024-02-16T16:09:29.663",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225330,1708099769686,-10455.83510357,0.00026649,2,"2024-02-16T16:09:29.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225331,1708099769707,-3080.95,0.0002665,2,"2024-02-16T16:09:29.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225332,1708099769730,-2000.0,0.0002665,2,"2024-02-16T16:09:29.730",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225333,1708099769750,-11138.07,0.0002665,2,"2024-02-16T16:09:29.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225334,1708099769771,-542.77,0.0002668,2,"2024-02-16T16:09:29.771",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225335,1708099769791,-169.79,0.0002674,2,"2024-02-16T16:09:29.791",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225336,1708099769812,-2705.0,0.0002674,2,"2024-02-16T16:09:29.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225337,1708099769833,-150.1,0.00026772,2,"2024-02-16T16:09:29.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225338,1708099769852,-181.96163294,0.000269,2,"2024-02-16T16:09:29.852",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225339,1708099769874,-800.0,0.00027,3,"2024-02-16T16:09:29.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225340,1708099769896,-1113.29,0.00027,2,"2024-02-16T16:09:29.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225341,1708099769916,-150.99,0.00027,2,"2024-02-16T16:09:29.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225342,1708099769944,-152.13,0.00027084,2,"2024-02-16T16:09:29.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225343,1708099769965,-150.1,0.00027117,2,"2024-02-16T16:09:29.965",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225344,1708099769986,-5609.51600136,0.000272,2,"2024-02-16T16:09:29.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225345,1708099770006,-499.99,0.000272,2,"2024-02-16T16:09:30.006",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225346,1708099770029,-593.91,0.00027236,2,"2024-02-16T16:09:30.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225347,1708099770050,-157.56262935,0.00027238,2,"2024-02-16T16:09:30.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225348,1708099770071,-150.1,0.00027461,2,"2024-02-16T16:09:30.071",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225349,1708099770093,-152.13,0.00027605,2,"2024-02-16T16:09:30.093",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225350,1708099770114,-150.1,0.00027805,2,"2024-02-16T16:09:30.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225351,1708099770134,-6520.96659184,0.00027926,2,"2024-02-16T16:09:30.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225353,1708099779331,-9124.05340816,0.00027926,2,"2024-02-16T16:09:39.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225354,1708099779353,-223.94546598,0.00027998,2,"2024-02-16T16:09:39.353",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225355,1708099779374,-450.34991388,0.00027998,2,"2024-02-16T16:09:39.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225356,1708099779396,-1067.34537483,0.00027998,2,"2024-02-16T16:09:39.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225357,1708099779419,-763.90157645,0.00027998,2,"2024-02-16T16:09:39.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225358,1708099779439,-155.0,0.00027998,2,"2024-02-16T16:09:39.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225359,1708099779463,-204.20811932,0.00027999,2,"2024-02-16T16:09:39.463",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225360,1708099779484,-38011.19614138,0.00028,2,"2024-02-16T16:09:39.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225361,1708099786241,-515.83860278,0.00027998,2,"2024-02-16T16:09:46.241",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225362,1708099786261,-49484.16139722,0.00028,2,"2024-02-16T16:09:46.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225363,1708099804305,-1067.34537483,0.00027999,2,"2024-02-16T16:10:04.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225364,1708099804326,-293.6561996,0.00027999,2,"2024-02-16T16:10:04.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225365,1708099804346,-763.90157645,0.00027999,2,"2024-02-16T16:10:04.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225366,1708099804368,-29255.03279784,0.00028,2,"2024-02-16T16:10:04.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225367,1708099811905,-2881.42500388,0.00028,2,"2024-02-16T16:10:11.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225368,1708099817313,-2000.0,0.00028,2,"2024-02-16T16:10:17.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225369,1708099825370,-10000.0,0.00028,2,"2024-02-16T16:10:25.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225370,1708099829748,-10000.0,0.00028,2,"2024-02-16T16:10:29.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225375,1708099832297,-322.64815074,0.00028,2,"2024-02-16T16:10:32.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225376,1708099832309,-1190.88289313,0.00028,2,"2024-02-16T16:10:32.309",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225377,1708099832326,-2576.65017363,0.00028,2,"2024-02-16T16:10:32.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225378,1708099832338,-1109.28653054,0.00028,2,"2024-02-16T16:10:32.338",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225379,1708099832368,-50879.51811764,0.00028,2,"2024-02-16T16:10:32.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225380,1708099832377,-200.26125164,0.00028,2,"2024-02-16T16:10:32.377",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225381,1708099832387,-152.13,0.00028126,2,"2024-02-16T16:10:32.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225382,1708099832399,-3080.95,0.00028294,2,"2024-02-16T16:10:32.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225383,1708099832408,-297.1,0.00028345,2,"2024-02-16T16:10:32.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225384,1708099832417,-593.91,0.00028533,2,"2024-02-16T16:10:32.417",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225385,1708099832426,-178.0,0.00028646,2,"2024-02-16T16:10:32.426",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225386,1708099832436,-152.13,0.00028647,2,"2024-02-16T16:10:32.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225387,1708099832446,-542.77,0.00028944,2,"2024-02-16T16:10:32.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225388,1708099832455,-850.0,0.00029,3,"2024-02-16T16:10:32.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225389,1708099832464,-808.24,0.00029122,2,"2024-02-16T16:10:32.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225390,1708099832473,-2705.0,0.00029122,2,"2024-02-16T16:10:32.473",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225391,1708099832483,-171.52,0.0002926,2,"2024-02-16T16:10:32.483",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225392,1708099832495,-297.1,0.00029347,2,"2024-02-16T16:10:32.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225393,1708099832504,-11144.5,0.00029353,2,"2024-02-16T16:10:32.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225394,1708099832513,-593.91,0.00029829,2,"2024-02-16T16:10:32.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225395,1708099832523,-480.0,0.00029835,2,"2024-02-16T16:10:32.523",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225396,1708099832533,-2493.52244659,0.00029937,2,"2024-02-16T16:10:32.533",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225397,1708099832545,-319.28,0.00029937,2,"2024-02-16T16:10:32.545",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225398,1708099832557,-268.14755341,0.00029937,2,"2024-02-16T16:10:32.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225399,1708099832566,-1111.47462434,0.00029998,2,"2024-02-16T16:10:32.566",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225400,1708099832575,-763.90157645,0.00029998,2,"2024-02-16T16:10:32.575",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225401,1708099832585,-515.83860278,0.00029999,2,"2024-02-16T16:10:32.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225402,1708099832594,-950.51215876,0.0003,2,"2024-02-16T16:10:32.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225405,1708099832750,-4137.08424422,0.0003,2,"2024-02-16T16:10:32.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225406,1708099832808,-139432.485227,0.0003,2,"2024-02-16T16:10:32.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225407,1708099832820,-366.374455,0.0003,2,"2024-02-16T16:10:32.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225408,1708099832845,-307.8555035,0.0003,2,"2024-02-16T16:10:32.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225409,1708099832871,-418.90217464,0.0003,2,"2024-02-16T16:10:32.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225410,1708099832883,-1353.16055057,0.0003,2,"2024-02-16T16:10:32.883",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225411,1708099832895,-75603.82386116,0.0003,2,"2024-02-16T16:10:32.895",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225412,1708099832906,-299.93,0.0003007,2,"2024-02-16T16:10:32.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225413,1708099832917,-155.03,0.00030137,2,"2024-02-16T16:10:32.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225414,1708099832926,-299.93,0.00030228,2,"2024-02-16T16:10:32.926",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225415,1708099832936,-297.1,0.0003035,2,"2024-02-16T16:10:32.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225416,1708099832945,-299.93,0.00030386,2,"2024-02-16T16:10:32.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225417,1708099832954,-299.40455913,0.0003041,2,"2024-02-16T16:10:32.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225418,1708099832963,-299.93,0.00030545,2,"2024-02-16T16:10:32.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225419,1708099832972,-299.93,0.00030703,2,"2024-02-16T16:10:32.972",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225420,1708099832981,-299.93,0.00030861,2,"2024-02-16T16:10:32.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225421,1708099832991,-299.93,0.00031019,2,"2024-02-16T16:10:32.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225422,1708099833001,-593.91,0.00031126,2,"2024-02-16T16:10:33.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225423,1708099833010,-299.93,0.00031178,2,"2024-02-16T16:10:33.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225424,1708099833019,-542.77,0.00031208,2,"2024-02-16T16:10:33.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225425,1708099833029,-299.93,0.00031336,2,"2024-02-16T16:10:33.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225426,1708099833040,-297.1,0.00031352,2,"2024-02-16T16:10:33.040",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225427,1708099833050,-299.93,0.00031494,2,"2024-02-16T16:10:33.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225428,1708099833059,-3080.95,0.00031581,2,"2024-02-16T16:10:33.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225429,1708099833069,-299.93,0.00031653,2,"2024-02-16T16:10:33.069",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225430,1708099833078,-439.10667108,0.000318,3,"2024-02-16T16:10:33.078",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225431,1708099833087,-299.93,0.00031811,2,"2024-02-16T16:10:33.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225432,1708099833096,-299.93,0.00031969,2,"2024-02-16T16:10:33.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225433,1708099833106,-172.01,0.00032051,2,"2024-02-16T16:10:33.106",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225434,1708099833117,-299.93,0.00032127,2,"2024-02-16T16:10:33.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225435,1708099833127,-299.93,0.00032286,2,"2024-02-16T16:10:33.127",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225436,1708099833138,-297.1,0.00032354,2,"2024-02-16T16:10:33.138",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225437,1708099833147,-299.93,0.00032444,2,"2024-02-16T16:10:33.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225438,1708099833156,-261.53523703,0.00032602,2,"2024-02-16T16:10:33.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225439,1708099833168,-38.39476297,0.00032602,2,"2024-02-16T16:10:33.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225440,1708099833177,-299.93,0.0003276,2,"2024-02-16T16:10:33.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225441,1708099833186,-299.93,0.00032919,2,"2024-02-16T16:10:33.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225442,1708099833195,-299.93,0.00033077,2,"2024-02-16T16:10:33.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225443,1708099833204,-480.0,0.0003315,2,"2024-02-16T16:10:33.204",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225444,1708099833214,-3080.95,0.00033225,2,"2024-02-16T16:10:33.214",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225445,1708099833223,-297.1,0.00033357,2,"2024-02-16T16:10:33.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225446,1708099833232,-542.77,0.00033472,2,"2024-02-16T16:10:33.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225447,1708099833242,-500.0,0.00034257,2,"2024-02-16T16:10:33.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225448,1708099833251,-297.1,0.00034359,2,"2024-02-16T16:10:33.251",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225449,1708099833261,-267.7,0.00034521,2,"2024-02-16T16:10:33.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225450,1708099833270,-1344.07158275,0.00034799,2,"2024-02-16T16:10:33.270",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225451,1708099833281,-1344.07158269,0.00034799,2,"2024-02-16T16:10:33.281",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225452,1708099833293,-1344.07158269,0.00034799,2,"2024-02-16T16:10:33.293",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225453,1708099833303,-3080.95,0.00034869,2,"2024-02-16T16:10:33.303",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225454,1708099833312,-2484.44270937,0.000349,2,"2024-02-16T16:10:33.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225455,1708099833321,-2484.44270934,0.000349,2,"2024-02-16T16:10:33.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225456,1708099833332,-2484.44270934,0.000349,2,"2024-02-16T16:10:33.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225457,1708099833341,-2484.44270934,0.000349,2,"2024-02-16T16:10:33.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225458,1708099833351,-156.69058786,0.00034991,7,"2024-02-16T16:10:33.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225459,1708099833360,-45230.96609356,0.0003509,2,"2024-02-16T16:10:33.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225460,1708099833369,-1344.07158269,0.00035251,2,"2024-02-16T16:10:33.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225461,1708099833379,-157.56262935,0.00035543,2,"2024-02-16T16:10:33.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225462,1708099833387,-155.03,0.00035616,2,"2024-02-16T16:10:33.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225463,1708099833397,-542.77,0.00035735,2,"2024-02-16T16:10:33.397",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225464,1708099833407,-267.7,0.00035798,2,"2024-02-16T16:10:33.407",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225465,1708099833416,-152.74044294,0.0003591,5,"2024-02-16T16:10:33.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225466,1708099833425,-13274.83557811,0.00036,10,"2024-02-16T16:10:33.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225467,1708099833434,-2484.44270934,0.00036286,2,"2024-02-16T16:10:33.434",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225468,1708099833443,-150.0,0.000364,2,"2024-02-16T16:10:33.443",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225469,1708099833452,-155.0,0.000364,2,"2024-02-16T16:10:33.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225470,1708099833461,-480.0,0.00036465,2,"2024-02-16T16:10:33.461",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225471,1708099833471,-48396.14204471,0.000365,5,"2024-02-16T16:10:33.471",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225472,1708099833480,-2269.0,0.00036558,2,"2024-02-16T16:10:33.480",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225473,1708099833492,-157.56262935,0.00036581,2,"2024-02-16T16:10:33.492",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225474,1708099833502,-29283.8493612,0.00036599,14,"2024-02-16T16:10:33.502",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225475,1708099833511,-1248.69372097,0.00036599,12,"2024-02-16T16:10:33.511",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225476,1708099833521,-22596.55027962,0.00036599,14,"2024-02-16T16:10:33.521",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225477,1708099833531,-805.30585743,0.00036617,12,"2024-02-16T16:10:33.531",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225478,1708099833541,-9127.63759873,0.000368,2,"2024-02-16T16:10:33.541",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225479,1708099833551,-1243.69,0.00036913,2,"2024-02-16T16:10:33.551",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225480,1708099833560,-150.0,0.00036948,2,"2024-02-16T16:10:33.560",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225481,1708099833569,-520.0,0.00036997,2,"2024-02-16T16:10:33.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225482,1708099833579,-150.0,0.00037,2,"2024-02-16T16:10:33.579",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225483,1708099833588,-150.0,0.00037,2,"2024-02-16T16:10:33.588",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225484,1708099833598,-300.0,0.00037,5,"2024-02-16T16:10:33.598",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225485,1708099833607,-500.0,0.00037,2,"2024-02-16T16:10:33.607",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225486,1708099833618,-267.7,0.00037075,2,"2024-02-16T16:10:33.618",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225487,1708099833629,-202.7986652,0.000372,10,"2024-02-16T16:10:33.629",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225488,1708099833639,-168.13605804,0.000372,2,"2024-02-16T16:10:33.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225489,1708099833649,-151.92474589,0.000372,2,"2024-02-16T16:10:33.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225490,1708099833659,-510.30003893,0.000372,2,"2024-02-16T16:10:33.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225491,1708099833668,-13320.97212296,0.000373,2,"2024-02-16T16:10:33.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225492,1708099833681,-289.10078218,0.000373,2,"2024-02-16T16:10:33.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225493,1708099833708,-661.43054169,0.000373,2,"2024-02-16T16:10:33.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225494,1708099833720,-1806.00192747,0.000373,2,"2024-02-16T16:10:33.720",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225495,1708099833731,-3844.52115975,0.000373,2,"2024-02-16T16:10:33.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225496,1708099833745,-713.07366266,0.000373,2,"2024-02-16T16:10:33.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225501,1708099838333,-206.0,0.00032916,2,"2024-02-16T16:10:38.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225502,1708099838342,-206.0,0.00034721,5,"2024-02-16T16:10:38.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225503,1708099838352,-206.0,0.00036527,9,"2024-02-16T16:10:38.352",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225504,1708099838361,-686.25669131,0.000373,2,"2024-02-16T16:10:38.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225505,1708099838374,-744.98008457,0.000373,2,"2024-02-16T16:10:38.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225506,1708099838387,-741.27723955,0.000373,2,"2024-02-16T16:10:38.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225507,1708099838398,-420.8888349,0.000373,2,"2024-02-16T16:10:38.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225508,1708099838410,-313.89851893,0.000373,2,"2024-02-16T16:10:38.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225509,1708099838577,-7350.9428607,0.000373,2,"2024-02-16T16:10:38.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225510,1708099838589,-157707.75710169,0.000373,2,"2024-02-16T16:10:38.589",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225511,1708099838617,-56398.89847164,0.000373,2,"2024-02-16T16:10:38.617",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225512,1708099838626,-39488.7513,0.000373,2,"2024-02-16T16:10:38.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225513,1708099838635,-100000.0,0.000373,2,"2024-02-16T16:10:38.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225514,1708099838644,-10784.423,0.000373,2,"2024-02-16T16:10:38.644",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225515,1708099838654,-1000.0,0.000373,2,"2024-02-16T16:10:38.654",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225516,1708099838662,-150.0,0.00037399,2,"2024-02-16T16:10:38.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225517,1708099838672,-300.0,0.00037399,7,"2024-02-16T16:10:38.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225518,1708099838681,-196957.48563031,0.000374,5,"2024-02-16T16:10:38.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225519,1708099838690,-150.0,0.00037496,2,"2024-02-16T16:10:38.690",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225521,1708099838699,-755.96803352,0.000375,5,"2024-02-16T16:10:38.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225523,1708099838708,-500.0,0.000375,2,"2024-02-16T16:10:38.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225525,1708099838717,-150.0,0.00037548,2,"2024-02-16T16:10:38.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225527,1708099838726,-494.3200348,0.00037548,5,"2024-02-16T16:10:38.726",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225529,1708099838736,-157.56262935,0.00037619,2,"2024-02-16T16:10:38.736",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225531,1708099838748,-151.92474558,0.00037639,2,"2024-02-16T16:10:38.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225533,1708099838757,-180.0,0.00037671,2,"2024-02-16T16:10:38.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225535,1708099838766,-1344.07158269,0.00037692,2,"2024-02-16T16:10:38.766",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225537,1708099838776,-155.0,0.0003777,2,"2024-02-16T16:10:38.776",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225539,1708099838785,-162.8426817,0.000378,2,"2024-02-16T16:10:38.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225541,1708099838794,-912.11,0.00037847,2,"2024-02-16T16:10:38.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225543,1708099838804,-2484.44270934,0.00037865,2,"2024-02-16T16:10:38.804",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225545,1708099838813,-184.50166551,0.000379,2,"2024-02-16T16:10:38.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225546,1708099838822,-441021.78033,0.000379,3,"2024-02-16T16:10:38.822",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225548,1708099838831,-1444.72395973,0.000379,2,"2024-02-16T16:10:38.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225550,1708099838841,-1872.51627578,0.000379,2,"2024-02-16T16:10:38.841",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225552,1708099838850,-176408.712132,0.0003799,3,"2024-02-16T16:10:38.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225554,1708099838859,-542.77,0.00037999,2,"2024-02-16T16:10:38.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225556,1708099838868,-94908.83830244,0.00038,2,"2024-02-16T16:10:38.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225558,1708099838877,-5758.96773793,0.00038,2,"2024-02-16T16:10:38.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225560,1708099838888,-258452.45206557,0.00038,2,"2024-02-16T16:10:38.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225565,1708099838920,-7784.04,0.00038,2,"2024-02-16T16:10:38.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225567,1708099838931,-349.78014134,0.00038,2,"2024-02-16T16:10:38.931",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225569,1708099838943,-11719.15,0.00038,2,"2024-02-16T16:10:38.943",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225612,1708099840908,-29869.54186927,0.00036599,14,"2024-02-16T16:10:40.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225613,1708099840918,-18678.47360435,0.00038,2,"2024-02-16T16:10:40.918",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225614,1708099840928,-7387.97447778,0.00038,2,"2024-02-16T16:10:40.928",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225615,1708099842313,-538.42990855,0.0002997,4,"2024-02-16T16:10:42.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225616,1708099842323,-612.79362498,0.00038,2,"2024-02-16T16:10:42.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225617,1708099842336,-1820.7861,0.00038,2,"2024-02-16T16:10:42.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225618,1708099843124,-1764.87821807,0.00038,2,"2024-02-16T16:10:43.124",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225621,1708099843142,-439.10667098,0.00038,2,"2024-02-16T16:10:43.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225637,1708099843275,-2281.1636858,0.00038,2,"2024-02-16T16:10:43.275",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225646,1708099843403,-6236.33304638,0.00038,2,"2024-02-16T16:10:43.403",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225647,1708099843415,-456.5727416,0.00038,2,"2024-02-16T16:10:43.415",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225648,1708099843428,-2434.69392204,0.00038,2,"2024-02-16T16:10:43.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225649,1708099843440,-299.69259314,0.00038,2,"2024-02-16T16:10:43.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225652,1708099843471,-4034.7275,0.00038,2,"2024-02-16T16:10:43.471",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225655,1708099843534,-137558.13831695,0.00038,2,"2024-02-16T16:10:43.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225656,1708099843544,-18286.54009119,0.00038,2,"2024-02-16T16:10:43.544",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225657,1708099843554,-150.0,0.00038044,2,"2024-02-16T16:10:43.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225658,1708099843563,-151.92474558,0.00038077,2,"2024-02-16T16:10:43.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225659,1708099843572,-150.0,0.00038096,2,"2024-02-16T16:10:43.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225660,1708099843581,-206.0,0.00038332,13,"2024-02-16T16:10:43.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225661,1708099843591,-267.7,0.00038352,2,"2024-02-16T16:10:43.591",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225663,1708099843600,-200.0,0.00038356,2,"2024-02-16T16:10:43.600",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225665,1708099843609,-208.0,0.00038356,2,"2024-02-16T16:10:43.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225667,1708099843619,-150.0,0.00038356,2,"2024-02-16T16:10:43.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225669,1708099843628,-1086.24,0.00038356,15,"2024-02-16T16:10:43.628",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225671,1708099843638,-152.0,0.00038456,7,"2024-02-16T16:10:43.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225672,1708099843647,-561.26,0.000385,3,"2024-02-16T16:10:43.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225673,1708099843657,-151.92474558,0.00038516,2,"2024-02-16T16:10:43.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225674,1708099843666,-150.0,0.00038644,2,"2024-02-16T16:10:43.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225675,1708099843675,-157.56262935,0.00038657,2,"2024-02-16T16:10:43.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225676,1708099843685,-1187.16853599,0.00038765,2,"2024-02-16T16:10:43.685",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225677,1708099843694,-250.0,0.0003889,2,"2024-02-16T16:10:43.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225678,1708099843704,-1000.0,0.00038899,14,"2024-02-16T16:10:43.704",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225679,1708099843713,-106278.0954796,0.000389,3,"2024-02-16T16:10:43.713",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225683,1708099846711,-1026.35528505,0.00036598,4,"2024-02-16T16:10:46.711",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225684,1708099846720,-693.06530124,0.00036598,4,"2024-02-16T16:10:46.720",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225685,1708099846730,-3847.24595011,0.000389,3,"2024-02-16T16:10:46.730",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225686,1708099847472,-90763.8731698,0.000389,3,"2024-02-16T16:10:47.472",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225687,1708099847482,-151.92474558,0.00038955,2,"2024-02-16T16:10:47.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225688,1708099847491,-1000.0,0.00039,2,"2024-02-16T16:10:47.491",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225689,1708099847501,-12634.46,0.00039,2,"2024-02-16T16:10:47.501",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225690,1708099847511,-152.0,0.00039004,7,"2024-02-16T16:10:47.511",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225691,1708099847521,-630.79931306,0.00039082,11,"2024-02-16T16:10:47.521",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225692,1708099847530,-2100.66159971,0.00039111,10,"2024-02-16T16:10:47.530",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225693,1708099847539,-155.0,0.0003914,2,"2024-02-16T16:10:47.539",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225694,1708099847548,-250.0,0.00039164,2,"2024-02-16T16:10:47.548",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225695,1708099847557,-1000.0,0.00039173,17,"2024-02-16T16:10:47.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225696,1708099847566,-227.64625164,0.00039192,2,"2024-02-16T16:10:47.566",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225697,1708099847575,-648.64,0.0003926,2,"2024-02-16T16:10:47.575",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225698,1708099847585,-150.0,0.00039366,2,"2024-02-16T16:10:47.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225699,1708099847594,-151.92474558,0.00039394,4,"2024-02-16T16:10:47.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225700,1708099847603,-250.0,0.00039438,2,"2024-02-16T16:10:47.603",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225701,1708099847612,-2484.44270934,0.00039444,2,"2024-02-16T16:10:47.612",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225702,1708099847622,-200.0,0.00039496,2,"2024-02-16T16:10:47.622",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225703,1708099847631,-1000.0,0.000395,2,"2024-02-16T16:10:47.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225704,1708099847640,-17721.08844974,0.000395,20,"2024-02-16T16:10:47.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225705,1708099847649,-152.0,0.00039552,7,"2024-02-16T16:10:47.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225706,1708099847659,-267.7,0.0003963,2,"2024-02-16T16:10:47.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225707,1708099847668,-157.56262935,0.00039695,2,"2024-02-16T16:10:47.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225708,1708099847677,-250.0,0.00039712,2,"2024-02-16T16:10:47.677",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225709,1708099847686,-150.0,0.0003974,2,"2024-02-16T16:10:47.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225710,1708099847696,-480.0,0.0003978,2,"2024-02-16T16:10:47.696",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225711,1708099847706,-200.0,0.00039796,10,"2024-02-16T16:10:47.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225712,1708099847715,-1017.6414,0.00039799,2,"2024-02-16T16:10:47.715",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225713,1708099847724,-10304.63355422,0.000398,4,"2024-02-16T16:10:47.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225714,1708099847733,-151.92474558,0.00039832,6,"2024-02-16T16:10:47.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225715,1708099847742,-11076.77576378,0.00039891,2,"2024-02-16T16:10:47.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225716,1708099847752,-81605.46486384,0.00039895,120,"2024-02-16T16:10:47.752",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225717,1708099847833,-2658.96199785,0.00039895,120,"2024-02-16T16:10:47.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225718,1708099847861,-279.37276792,0.00039895,120,"2024-02-16T16:10:47.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225719,1708100125455,176.8,0.00017341,2,"2024-02-16T16:15:25.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225726,1708100494868,450.0,0.00025,3,"2024-02-16T16:21:34.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225727,1708100543152,202.2655046,0.00024987,2,"2024-02-16T16:22:23.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225728,1708100661939,175.74,0.00016712,2,"2024-02-16T16:24:21.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225729,1708100672610,-2152.3380242,0.00026998,2,"2024-02-16T16:24:32.610",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225730,1708100672636,-500.0,0.00026999,2,"2024-02-16T16:24:32.636",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225731,1708100672662,-500.0,0.00027,3,"2024-02-16T16:24:32.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225732,1708100672686,-550.0,0.00029,3,"2024-02-16T16:24:32.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225733,1708100672712,-385.55466859,0.000295,3,"2024-02-16T16:24:32.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225734,1708100672740,-150.0,0.00029999,2,"2024-02-16T16:24:32.740",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225735,1708100672766,-165789.59580809,0.0003,2,"2024-02-16T16:24:32.766",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225741,1708100765840,-4200.0,0.0003,2,"2024-02-16T16:26:05.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225746,1708100997553,-1000.0,0.00027999,5,"2024-02-16T16:29:57.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225747,1708100997573,-165.56,0.00029233,2,"2024-02-16T16:29:57.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225748,1708100997594,-37.89269279,0.0003,2,"2024-02-16T16:29:57.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225749,1708101011124,-518.01970828,0.00034519,7,"2024-02-16T16:30:11.124",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225750,1708101011145,-1215.540695,0.0003452,2,"2024-02-16T16:30:11.145",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225751,1708101011167,-159.28965977,0.00034697,2,"2024-02-16T16:30:11.167",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225752,1708101011187,-331.9904,0.00034698,2,"2024-02-16T16:30:11.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225753,1708101011207,-577.5808,0.000347,2,"2024-02-16T16:30:11.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225754,1708101011227,-1823.311042,0.00034794,2,"2024-02-16T16:30:11.227",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225755,1708101011246,-155.0,0.00034797,4,"2024-02-16T16:30:11.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225756,1708101011265,-150.99,0.00034797,2,"2024-02-16T16:30:11.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225757,1708101011288,-300.0,0.00034799,3,"2024-02-16T16:30:11.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225758,1708101011308,-2302.0,0.000348,3,"2024-02-16T16:30:11.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225759,1708101011329,-499.99,0.000348,2,"2024-02-16T16:30:11.329",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225760,1708101011348,-1372.69,0.000348,2,"2024-02-16T16:30:11.348",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225761,1708101011369,-2431.08139,0.00034931,2,"2024-02-16T16:30:11.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225762,1708101011390,-159.28965969,0.00035062,2,"2024-02-16T16:30:11.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225763,1708101011411,-3038.851737,0.00035068,2,"2024-02-16T16:30:11.411",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225764,1708101011432,-673.01,0.00035128,2,"2024-02-16T16:30:11.432",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225765,1708101011452,-4254.392432,0.00035342,2,"2024-02-16T16:30:11.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225766,1708101011473,-159.28965969,0.00035426,2,"2024-02-16T16:30:11.473",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225767,1708101011494,-150.0,0.00035518,2,"2024-02-16T16:30:11.494",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225768,1708101011514,-1338.81995715,0.00035586,2,"2024-02-16T16:30:11.514",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225769,1708101011535,-1852.42,0.00035754,2,"2024-02-16T16:30:11.535",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225770,1708101011555,-1338.81995715,0.00035754,2,"2024-02-16T16:30:11.555",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225771,1708101011576,-159.28965969,0.00035791,2,"2024-02-16T16:30:11.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225772,1708101011596,-1758.77956985,0.00035818,10,"2024-02-16T16:30:11.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225773,1708101011616,-2500.0,0.000359,2,"2024-02-16T16:30:11.616",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225774,1708101011638,-4862.16278,0.00036,2,"2024-02-16T16:30:11.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225775,1708101011661,-168.89,0.00036022,2,"2024-02-16T16:30:11.661",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225776,1708101011682,-159.28965969,0.00036155,2,"2024-02-16T16:30:11.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225777,1708101011704,-1338.81995715,0.00036156,2,"2024-02-16T16:30:11.704",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225778,1708101011725,-1338.81995715,0.00036434,2,"2024-02-16T16:30:11.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225779,1708101011745,-285.65888179,0.000365,2,"2024-02-16T16:30:11.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225780,1708101011765,-169.38,0.00036512,2,"2024-02-16T16:30:11.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225781,1708101011790,-10168.44762583,0.00036518,14,"2024-02-16T16:30:11.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225782,1708101011812,-159.28965969,0.0003652,2,"2024-02-16T16:30:11.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225783,1708101011834,-925.34245864,0.0003652,2,"2024-02-16T16:30:11.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225784,1708101027813,-767.66,0.00034384,2,"2024-02-16T16:30:27.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225785,1708101027835,-150.0,0.000358,2,"2024-02-16T16:30:27.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225786,1708101027856,-150.0,0.00036323,2,"2024-02-16T16:30:27.856",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225787,1708101027878,-22974.65754136,0.0003652,2,"2024-02-16T16:30:27.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225788,1708101027898,-200.0,0.00036536,2,"2024-02-16T16:30:27.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225789,1708101027922,-800.3692055,0.00036543,12,"2024-02-16T16:30:27.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225790,1708101027945,-14563.5911208,0.00036592,14,"2024-02-16T16:30:27.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225791,1708101027964,-1338.81995715,0.0003662,2,"2024-02-16T16:30:27.964",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225792,1708101027984,-168.89,0.00036648,2,"2024-02-16T16:30:27.984",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225793,1708101028004,-767.66,0.00036648,2,"2024-02-16T16:30:28.004",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225794,1708101028026,-673.53,0.00036717,2,"2024-02-16T16:30:28.026",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225795,1708101028048,-250.0,0.00036723,111,"2024-02-16T16:30:28.048",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225796,1708101028067,-200.0,0.00036801,2,"2024-02-16T16:30:28.067",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225797,1708101028088,-159.28965969,0.00036884,2,"2024-02-16T16:30:28.088",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225798,1708101028107,-1338.81995715,0.00036908,2,"2024-02-16T16:30:28.107",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225799,1708101028128,-171.53,0.00036971,120,"2024-02-16T16:30:28.128",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225800,1708101028149,-200.0,0.00036973,2,"2024-02-16T16:30:28.149",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225801,1708101028169,-250.0,0.00036973,2,"2024-02-16T16:30:28.169",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225802,1708101028188,-1750.47,0.00037003,2,"2024-02-16T16:30:28.188",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225803,1708101028208,-2000.0,0.00037009,2,"2024-02-16T16:30:28.208",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225804,1708101028226,-500.0,0.00037015,2,"2024-02-16T16:30:28.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225805,1708101028246,-250.0,0.00037022,2,"2024-02-16T16:30:28.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225806,1708101028265,-374.71255835,0.00037027,2,"2024-02-16T16:30:28.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225814,1708101031573,-125.28744165,0.00037027,2,"2024-02-16T16:30:31.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225815,1708101031582,-267.72,0.00037027,2,"2024-02-16T16:30:31.582",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225816,1708101031592,-152.57,0.00037028,10,"2024-02-16T16:30:31.592",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225817,1708101031606,-1177.6,0.00037036,2,"2024-02-16T16:30:31.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225818,1708101031622,-803.53,0.00037043,10,"2024-02-16T16:30:31.622",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225819,1708101031632,-1338.81995715,0.00037053,2,"2024-02-16T16:30:31.632",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225820,1708101031643,-614.45813168,0.00037061,2,"2024-02-16T16:30:31.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225821,1708101031659,-135.54186832,0.00037061,2,"2024-02-16T16:30:31.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225822,1708101031670,-160.7,0.00037063,10,"2024-02-16T16:30:31.670",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225823,1708101031680,-219.14,0.0003707,2,"2024-02-16T16:30:31.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225824,1708101031690,-500.0,0.00037073,2,"2024-02-16T16:30:31.690",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225825,1708101031700,-206.0,0.00037138,2,"2024-02-16T16:30:31.700",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225826,1708101031710,-934.34489329,0.00037191,2,"2024-02-16T16:30:31.710",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225827,1708101031723,-1134.21510671,0.00037191,2,"2024-02-16T16:30:31.723",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225828,1708101031734,-207.1733,0.00037213,2,"2024-02-16T16:30:31.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225829,1708101031744,-131.58159329,0.00037245,2,"2024-02-16T16:30:31.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225830,1708101031777,-532.36840671,0.00037245,2,"2024-02-16T16:30:31.777",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225831,1708101031789,-159.28965969,0.00037249,2,"2024-02-16T16:30:31.789",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225832,1708101031799,-168.89,0.00037273,2,"2024-02-16T16:30:31.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225833,1708101031808,-588.87956143,0.00037299,5,"2024-02-16T16:30:31.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225834,1708101031818,-666.0,0.00037399,2,"2024-02-16T16:30:31.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225835,1708101031828,-67.31114892,0.00037473,2,"2024-02-16T16:30:31.828",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225836,1708101031865,-584.83202855,0.00037473,2,"2024-02-16T16:30:31.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225839,1708101031878,-686.67677968,0.00037473,2,"2024-02-16T16:30:31.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225841,1708101031887,-159.28965969,0.00037613,2,"2024-02-16T16:30:31.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225843,1708101031897,-640.47095837,0.00037672,2,"2024-02-16T16:30:31.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225846,1708101031908,-300.0,0.00037672,2,"2024-02-16T16:30:31.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225849,1708101031920,-398.34899878,0.00037672,2,"2024-02-16T16:30:31.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225851,1708101031930,-608.07,0.00037775,2,"2024-02-16T16:30:31.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225854,1708101031939,-155.65,0.00037814,2,"2024-02-16T16:30:31.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225858,1708101031949,-168.89,0.00037899,2,"2024-02-16T16:30:31.949",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225861,1708101031959,-1338.81995715,0.00037922,2,"2024-02-16T16:30:31.959",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225864,1708101031968,-159.28965969,0.00037978,2,"2024-02-16T16:30:31.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225867,1708101031978,-166.64,0.00038005,2,"2024-02-16T16:30:31.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225870,1708101031987,-155.65,0.00038051,2,"2024-02-16T16:30:31.987",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225873,1708101031996,-12224.82803175,0.00038187,2,"2024-02-16T16:30:31.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225876,1708101032009,-50318.66312228,0.00038187,2,"2024-02-16T16:30:32.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225878,1708101032021,-277.93905889,0.00038187,2,"2024-02-16T16:30:32.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225883,1708101032059,-659.64014686,0.00038187,2,"2024-02-16T16:30:32.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225903,1708101037639,-518.01970828,0.00034367,7,"2024-02-16T16:30:37.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225904,1708101037649,-156.44,0.00038183,120,"2024-02-16T16:30:37.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225905,1708101037663,-2422.68029172,0.00038187,2,"2024-02-16T16:30:37.663",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225906,1708101037699,-8689.9480485,0.00038187,2,"2024-02-16T16:30:37.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225907,1708101037708,-6902.99727446,0.00038187,2,"2024-02-16T16:30:37.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225908,1708101037720,-400.939,0.00038187,2,"2024-02-16T16:30:37.720",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225909,1708101037769,-6885.79185802,0.00038187,2,"2024-02-16T16:30:37.769",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225910,1708101037781,-78750.76956752,0.00038187,2,"2024-02-16T16:30:37.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225911,1708101037793,-1338.81995715,0.0003827,2,"2024-02-16T16:30:37.793",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225912,1708101037802,-155.65,0.00038287,2,"2024-02-16T16:30:37.802",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225913,1708101037811,-159.28965969,0.00038342,2,"2024-02-16T16:30:37.811",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225914,1708101037821,-150.0,0.00038356,2,"2024-02-16T16:30:37.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225915,1708101037831,-995.72,0.00038356,15,"2024-02-16T16:30:37.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225916,1708101037840,-189.8,0.00038356,2,"2024-02-16T16:30:37.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225917,1708101037850,-1000.0,0.000384,2,"2024-02-16T16:30:37.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225918,1708101037859,-155.65,0.00038523,2,"2024-02-16T16:30:37.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225919,1708101037868,-154.74,0.00038547,2,"2024-02-16T16:30:37.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225920,1708101037877,-1338.81995715,0.00038552,2,"2024-02-16T16:30:37.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225921,1708101037886,-171.83,0.00038611,2,"2024-02-16T16:30:37.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225922,1708101037895,-1177.6,0.0003868,2,"2024-02-16T16:30:37.895",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225923,1708101037904,-1000.0,0.00038692,2,"2024-02-16T16:30:37.904",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225924,1708101037913,-159.28965969,0.00038707,2,"2024-02-16T16:30:37.913",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225925,1708101037922,-155.65,0.0003876,2,"2024-02-16T16:30:37.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225926,1708101037931,-152.57,0.00038842,10,"2024-02-16T16:30:37.931",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225927,1708101037940,-1338.81995715,0.00038873,2,"2024-02-16T16:30:37.940",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225928,1708101037949,-282.19441718,0.0003889,2,"2024-02-16T16:30:37.949",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225929,1708101037958,-250.0,0.000389,2,"2024-02-16T16:30:37.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225930,1708101037967,-150.0,0.000389,2,"2024-02-16T16:30:37.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225931,1708101037976,-150.0,0.000389,2,"2024-02-16T16:30:37.976",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225932,1708101037985,-155.0,0.000389,2,"2024-02-16T16:30:37.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225934,1708101037994,-177.38,0.000389,2,"2024-02-16T16:30:37.994",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225935,1708101038003,-767.66,0.00038912,2,"2024-02-16T16:30:38.003",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225937,1708101038012,-1338.81995715,0.00038966,2,"2024-02-16T16:30:38.012",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225939,1708101038021,-155.65,0.00038996,2,"2024-02-16T16:30:38.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225940,1708101038030,-636.57,0.00039,30,"2024-02-16T16:30:38.030",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225941,1708101038041,-636.58,0.00039,30,"2024-02-16T16:30:38.041",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225942,1708101038051,-1000.0,0.00039,8,"2024-02-16T16:30:38.051",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225944,1708101038059,-1000.0,0.00039,8,"2024-02-16T16:30:38.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225946,1708101038068,-12634.46,0.00039,2,"2024-02-16T16:30:38.068",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225947,1708101038077,-159.28965969,0.00039071,2,"2024-02-16T16:30:38.077",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225948,1708101038086,-152.0,0.00039104,7,"2024-02-16T16:30:38.086",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225949,1708101038095,-250.0,0.00039174,2,"2024-02-16T16:30:38.095",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225950,1708101038104,-206.0,0.00039216,7,"2024-02-16T16:30:38.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225951,1708101038113,-150.0,0.00039223,2,"2024-02-16T16:30:38.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225952,1708101038122,-155.65,0.00039232,2,"2024-02-16T16:30:38.122",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225953,1708101038131,-648.64,0.0003926,2,"2024-02-16T16:30:38.131",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225954,1708101038141,-150.0,0.00039366,2,"2024-02-16T16:30:38.141",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225955,1708101038150,-308.54427584,0.000394,30,"2024-02-16T16:30:38.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225956,1708101038159,-1338.81995715,0.0003941,2,"2024-02-16T16:30:38.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225957,1708101038168,-159.28965969,0.00039436,2,"2024-02-16T16:30:38.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225958,1708101038177,-250.0,0.00039448,2,"2024-02-16T16:30:38.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225959,1708101038186,-177.38,0.00039448,2,"2024-02-16T16:30:38.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225960,1708101038195,-666.0,0.00039454,2,"2024-02-16T16:30:38.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225961,1708101038204,-155.65,0.00039469,2,"2024-02-16T16:30:38.204",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225962,1708101038214,-3000.0,0.0003949,2,"2024-02-16T16:30:38.214",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225963,1708101038223,-1037.0,0.000395,8,"2024-02-16T16:30:38.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225964,1708101038232,-536.69069113,0.000396,9,"2024-02-16T16:30:38.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225965,1708101038241,-2500.0,0.000396,2,"2024-02-16T16:30:38.241",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225966,1708101038250,-1739.10989669,0.00039605,2,"2024-02-16T16:30:38.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225967,1708101038259,-152.0,0.00039652,7,"2024-02-16T16:30:38.259",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225968,1708101038268,-2891.81692311,0.00039668,4,"2024-02-16T16:30:38.268",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225969,1708101038277,-1338.81995715,0.00039669,2,"2024-02-16T16:30:38.277",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225970,1708101038288,-155.2546,0.000397,2,"2024-02-16T16:30:38.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225971,1708101038299,-245000.0,0.000397,2,"2024-02-16T16:30:38.299",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225972,1708101038308,-155.65,0.00039705,2,"2024-02-16T16:30:38.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225973,1708101038318,-250.0,0.00039722,2,"2024-02-16T16:30:38.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225974,1708101038327,-283.92155326,0.00039775,2,"2024-02-16T16:30:38.327",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225975,1708101038336,-235.65162156,0.0003978,15,"2024-02-16T16:30:38.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225976,1708101038345,-151.92474558,0.00039785,5,"2024-02-16T16:30:38.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225977,1708101038354,-165.77928801,0.00039785,2,"2024-02-16T16:30:38.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225978,1708101038548,-235.65162156,0.00039787,15,"2024-02-16T16:30:38.548",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225979,1708101038575,-150.0,0.00039789,2,"2024-02-16T16:30:38.575",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225980,1708101038585,-73092.5680919,0.0003979,6,"2024-02-16T16:30:38.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225981,1708101038595,-235.65162156,0.00039793,15,"2024-02-16T16:30:38.595",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225982,1708101038604,-200.0,0.00039796,15,"2024-02-16T16:30:38.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225983,1708101038614,-150.0,0.00039799,2,"2024-02-16T16:30:38.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225984,1708101038624,-100000.0,0.000398,2,"2024-02-16T16:30:38.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225985,1708101038634,-1000.0,0.000398,2,"2024-02-16T16:30:38.634",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225986,1708101038647,-5316.38117579,0.000398,13,"2024-02-16T16:30:38.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225987,1708101038660,-39488.7513,0.000398,2,"2024-02-16T16:30:38.660",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225988,1708101038670,-2932.9401,0.000398,2,"2024-02-16T16:30:38.670",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225989,1708101038680,-500.0,0.000398,2,"2024-02-16T16:30:38.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225990,1708101038691,-6000.88497933,0.000398,30,"2024-02-16T16:30:38.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225991,1708101038700,-5000.0,0.000398,3,"2024-02-16T16:30:38.700",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225992,1708101038710,-159.28965969,0.000398,2,"2024-02-16T16:30:38.710",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225993,1708101038719,-494.7187573,0.000398,2,"2024-02-16T16:30:38.719",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225994,1708101038729,-1248.34418386,0.000398,2,"2024-02-16T16:30:38.729",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225995,1708101038739,-283.92155325,0.00039811,2,"2024-02-16T16:30:38.739",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225996,1708101038749,-283.92155325,0.00039848,2,"2024-02-16T16:30:38.749",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225997,1708101038759,-73092.5680919,0.0003986,6,"2024-02-16T16:30:38.759",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225998,1708101038768,-73092.5680919,0.00039865,6,"2024-02-16T16:30:38.768",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314225999,1708101038777,-73092.5680919,0.0003988,6,"2024-02-16T16:30:38.777",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226000,1708101038788,-73092.5680919,0.00039883,6,"2024-02-16T16:30:38.788",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226001,1708101038798,-283.92155325,0.00039884,2,"2024-02-16T16:30:38.798",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226002,1708101038808,-292370.272367,0.0003989,6,"2024-02-16T16:30:38.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226003,1708101038820,-7662.6560785,0.00039893,2,"2024-02-16T16:30:38.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226004,1708101038831,-16881.9739291,0.00039893,2,"2024-02-16T16:30:38.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226005,1708101038840,-1696.3710982,0.00039893,2,"2024-02-16T16:30:38.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226006,1708101038850,-1831.5570219,0.00039893,2,"2024-02-16T16:30:38.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226007,1708101038858,-249395.8384774,0.00039893,2,"2024-02-16T16:30:38.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226008,1708101038867,-1521.6998737,0.00039893,2,"2024-02-16T16:30:38.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226009,1708101038877,-517.16427173,0.00039894,4,"2024-02-16T16:30:38.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226010,1708101038886,-75577.7128894,0.00039895,120,"2024-02-16T16:30:38.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226011,1708101038896,-2000.0,0.00039895,2,"2024-02-16T16:30:38.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226012,1708101038905,-200.0,0.00039895,2,"2024-02-16T16:30:38.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226013,1708101038914,-2000.0,0.00039895,2,"2024-02-16T16:30:38.914",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226014,1708101038923,-1000.0,0.00039899,14,"2024-02-16T16:30:38.923",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226015,1708101038932,-209.15461252,0.000399,3,"2024-02-16T16:30:38.932",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226016,1708101038941,-1880865.79140068,0.000399,3,"2024-02-16T16:30:38.941",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226017,1708101038951,-150.492989,0.000399,2,"2024-02-16T16:30:38.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226018,1708101038960,-14629.59780376,0.000399,2,"2024-02-16T16:30:38.960",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226019,1708101038970,-283.92155325,0.0003992,2,"2024-02-16T16:30:38.970",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226020,1708101038979,-155.65,0.00039941,2,"2024-02-16T16:30:38.979",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226021,1708101038988,-177.38,0.00039996,2,"2024-02-16T16:30:38.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226022,1708101038997,-466.63508575,0.00039999,31,"2024-02-16T16:30:38.997",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226023,1708101039006,-500.0,0.00039999,31,"2024-02-16T16:30:39.006",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226024,1708101039016,-800.24575574,0.0004,4,"2024-02-16T16:30:39.016",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226025,1708101039025,-145942.0,0.0004,5,"2024-02-16T16:30:39.025",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226026,1708101039034,-254.18685658,0.0004,2,"2024-02-16T16:30:39.034",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226027,1708101039045,-570.03931749,0.0004,2,"2024-02-16T16:30:39.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226028,1708101039054,-2779.66160561,0.0004,7,"2024-02-16T16:30:39.054",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226029,1708101039063,-1000.0,0.0004,2,"2024-02-16T16:30:39.063",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226030,1708101039071,-671.70995584,0.0004,30,"2024-02-16T16:30:39.071",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226031,1708101039080,-1000.0,0.0004,9,"2024-02-16T16:30:39.080",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226032,1708101039089,-150.0,0.0004,2,"2024-02-16T16:30:39.089",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226033,1708101039098,-400000.0,0.0004,30,"2024-02-16T16:30:39.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226034,1708101039108,-14506.26,0.0004002,2,"2024-02-16T16:30:39.108",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226035,1708101039117,-14506.26,0.0004002,2,"2024-02-16T16:30:39.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226036,1708101039126,-14506.26,0.0004002,2,"2024-02-16T16:30:39.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226037,1708101039135,-14506.26,0.0004002,2,"2024-02-16T16:30:39.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226038,1708101039144,-14506.26,0.0004002,2,"2024-02-16T16:30:39.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226039,1708101039154,-14506.26,0.0004002,2,"2024-02-16T16:30:39.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226040,1708101039164,-14506.26,0.0004002,2,"2024-02-16T16:30:39.164",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226041,1708101039173,-14506.26,0.0004002,2,"2024-02-16T16:30:39.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226042,1708101039183,-14506.26,0.0004002,2,"2024-02-16T16:30:39.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226043,1708101039193,-14506.26,0.0004002,2,"2024-02-16T16:30:39.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226044,1708101039202,-14506.26,0.0004002,2,"2024-02-16T16:30:39.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226045,1708101039211,-14506.26,0.0004002,2,"2024-02-16T16:30:39.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226046,1708101039220,-14506.26,0.0004002,2,"2024-02-16T16:30:39.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226047,1708101039229,-14506.26,0.0004002,2,"2024-02-16T16:30:39.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226048,1708101039239,-14506.26,0.0004002,2,"2024-02-16T16:30:39.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226049,1708101039248,-14506.26912493,0.0004002,2,"2024-02-16T16:30:39.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226050,1708101039260,-1261.509077,0.000401,2,"2024-02-16T16:30:39.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226051,1708101039269,-155.65,0.00040178,2,"2024-02-16T16:30:39.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226052,1708101039279,-153.55127255,0.00040192,2,"2024-02-16T16:30:39.279",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226053,1708101039291,-152.0,0.000402,7,"2024-02-16T16:30:39.291",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226054,1708101039300,-150.0,0.00040201,2,"2024-02-16T16:30:39.300",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226055,1708101039309,-10915.78222762,0.00040205,2,"2024-02-16T16:30:39.309",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226056,1708101039318,-527.07330151,0.00040205,3,"2024-02-16T16:30:39.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226057,1708101039326,-642.37818507,0.00040205,2,"2024-02-16T16:30:39.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226058,1708101039335,-280.95359764,0.00040205,2,"2024-02-16T16:30:39.335",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226059,1708101039345,-4000.6,0.00040205,2,"2024-02-16T16:30:39.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226060,1708101039354,-9562.68342233,0.00040205,120,"2024-02-16T16:30:39.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226061,1708101039363,-988.01097599,0.00040205,2,"2024-02-16T16:30:39.363",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226062,1708101039372,-159.14480097,0.00040205,2,"2024-02-16T16:30:39.372",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226063,1708101039381,-172.30354092,0.00040205,2,"2024-02-16T16:30:39.381",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226064,1708101039391,-14855.98123298,0.00040205,7,"2024-02-16T16:30:39.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226065,1708101039400,-10000.0,0.00040205,7,"2024-02-16T16:30:39.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226066,1708101039410,-4594.82847439,0.00040205,4,"2024-02-16T16:30:39.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226067,1708101039419,-491.37,0.00040205,10,"2024-02-16T16:30:39.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226068,1708101039429,-3601.60653045,0.00040205,2,"2024-02-16T16:30:39.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226069,1708101039439,-1645.72289175,0.00040205,120,"2024-02-16T16:30:39.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226070,1708101039448,-696.73272672,0.00040205,2,"2024-02-16T16:30:39.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226071,1708101039458,-20000.0,0.00040205,2,"2024-02-16T16:30:39.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226072,1708101039467,-353.04016486,0.00040205,2,"2024-02-16T16:30:39.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226073,1708101039477,-322.8117397,0.00040205,7,"2024-02-16T16:30:39.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226074,1708101039487,-204.58087699,0.00040205,120,"2024-02-16T16:30:39.487",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226075,1708101039496,-1133.87395336,0.00040205,2,"2024-02-16T16:30:39.496",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226076,1708101039506,-12802.27,0.00040205,120,"2024-02-16T16:30:39.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226077,1708101039517,-130222.85,0.00040205,30,"2024-02-16T16:30:39.517",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226078,1708101039527,-773.30576444,0.00040205,2,"2024-02-16T16:30:39.527",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226079,1708101039537,-151.92474558,0.0004024,7,"2024-02-16T16:30:39.537",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226080,1708101039547,-1338.81995715,0.00040252,2,"2024-02-16T16:30:39.547",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226081,1708101039557,-155.0,0.0004027,2,"2024-02-16T16:30:39.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226082,1708101039566,-2000.0,0.00040294,2,"2024-02-16T16:30:39.566",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226083,1708101039576,-200.0,0.00040294,2,"2024-02-16T16:30:39.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226084,1708101039585,-150.0,0.00040307,2,"2024-02-16T16:30:39.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226085,1708101039594,-150.0,0.00040319,2,"2024-02-16T16:30:39.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226086,1708101039604,-1177.6,0.00040323,2,"2024-02-16T16:30:39.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226087,1708101039615,-150.0,0.00040358,2,"2024-02-16T16:30:39.615",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226088,1708101039625,-150.0,0.00040375,2,"2024-02-16T16:30:39.625",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226089,1708101039635,-150.0,0.00040381,2,"2024-02-16T16:30:39.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226090,1708101039644,-1338.81995715,0.00040382,2,"2024-02-16T16:30:39.644",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226091,1708101039656,-150.0,0.000404,2,"2024-02-16T16:30:39.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226092,1708101039668,-155.65,0.00040414,2,"2024-02-16T16:30:39.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226093,1708101039678,-300.0,0.00040428,2,"2024-02-16T16:30:39.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226094,1708101039687,-200.0,0.00040499,10,"2024-02-16T16:30:39.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226095,1708101039697,-150.0,0.00040502,2,"2024-02-16T16:30:39.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226096,1708101039707,-150.0,0.00040521,2,"2024-02-16T16:30:39.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226097,1708101039716,-1706.60866,0.00040529,2,"2024-02-16T16:30:39.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226098,1708101039726,-29112.625621,0.00040529,2,"2024-02-16T16:30:39.726",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226099,1708101039736,-353.9,0.00040544,2,"2024-02-16T16:30:39.736",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226100,1708101039747,-352.02,0.00040547,2,"2024-02-16T16:30:39.747",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226101,1708101039756,-150.0,0.00040562,2,"2024-02-16T16:30:39.756",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226102,1708101039765,-150.01,0.00040569,2,"2024-02-16T16:30:39.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226103,1708101039775,-3316.80182207,0.00040569,2,"2024-02-16T16:30:39.775",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226104,1708101039785,-200.0,0.00040588,7,"2024-02-16T16:30:39.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226105,1708101039796,-150.0,0.00040597,3,"2024-02-16T16:30:39.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226106,1708101039805,-150.0,0.00040597,3,"2024-02-16T16:30:39.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226107,1708101039815,-3645.61,0.00040598,5,"2024-02-16T16:30:39.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226108,1708101039825,-1422255.29376972,0.00040598,30,"2024-02-16T16:30:39.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226109,1708101039839,-4972.7,0.00040598,30,"2024-02-16T16:30:39.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226110,1708101039860,-407477.05253474,0.00040598,30,"2024-02-16T16:30:39.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226111,1708101039870,-191.849121,0.00040598,7,"2024-02-16T16:30:39.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226112,1708101039879,-150.0,0.000406,2,"2024-02-16T16:30:39.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226113,1708101039889,-155.65,0.0004065,2,"2024-02-16T16:30:39.889",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226114,1708101039898,-152.57,0.00040656,10,"2024-02-16T16:30:39.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226115,1708101039908,-288.0,0.00040658,2,"2024-02-16T16:30:39.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226116,1708101039917,-150.0,0.00040665,2,"2024-02-16T16:30:39.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226117,1708101039926,-150.0,0.00040687,2,"2024-02-16T16:30:39.926",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226118,1708101039936,-151.92474558,0.00040696,9,"2024-02-16T16:30:39.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226119,1708101039945,-150.0,0.00040697,2,"2024-02-16T16:30:39.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226120,1708101039954,-150.0,0.00040699,3,"2024-02-16T16:30:39.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226121,1708101039963,-150.0,0.00040699,3,"2024-02-16T16:30:39.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226122,1708101039973,-5316.38117576,0.000407,14,"2024-02-16T16:30:39.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226123,1708101039982,-1338.81995715,0.00040701,2,"2024-02-16T16:30:39.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226124,1708101039991,-180.0,0.00040706,2,"2024-02-16T16:30:39.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226125,1708101040000,-150.0,0.00040713,2,"2024-02-16T16:30:40.000",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226126,1708101040010,-286.567519,0.00040714,2,"2024-02-16T16:30:40.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226128,1708101040019,-162.922952,0.00040714,2,"2024-02-16T16:30:40.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226129,1708101040028,-641.694204,0.00040714,2,"2024-02-16T16:30:40.028",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226130,1708101040038,-3159.754706,0.00040714,2,"2024-02-16T16:30:40.038",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226131,1708101040048,-641.694203,0.00040714,2,"2024-02-16T16:30:40.048",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226132,1708101040057,-162.037712,0.00040714,2,"2024-02-16T16:30:40.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226133,1708101040066,-162.922952,0.00040714,2,"2024-02-16T16:30:40.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226134,1708101040075,-150.0,0.00040715,2,"2024-02-16T16:30:40.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226135,1708101040085,-150.0,0.00040716,2,"2024-02-16T16:30:40.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226136,1708101040094,-150.0,0.00040724,2,"2024-02-16T16:30:40.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226137,1708101040103,-648.64,0.00040733,2,"2024-02-16T16:30:40.103",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226139,1708101040112,-152.0,0.00040748,7,"2024-02-16T16:30:40.112",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226140,1708101040122,-672.03579134,0.00040749,3,"2024-02-16T16:30:40.122",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226142,1708101040131,-150.0,0.00040793,2,"2024-02-16T16:30:40.131",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226143,1708101040140,-155.0,0.00040799,4,"2024-02-16T16:30:40.140",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226144,1708101040150,-1360.76,0.000408,4,"2024-02-16T16:30:40.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226145,1708101040159,-1360.76,0.000408,4,"2024-02-16T16:30:40.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226146,1708101040168,-1360.76,0.000408,4,"2024-02-16T16:30:40.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226147,1708101040177,-1360.76,0.000408,4,"2024-02-16T16:30:40.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226148,1708101040187,-1360.76,0.000408,4,"2024-02-16T16:30:40.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226149,1708101040196,-1360.76,0.000408,4,"2024-02-16T16:30:40.196",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226150,1708101040205,-1360.76,0.000408,4,"2024-02-16T16:30:40.205",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226151,1708101040215,-1360.76,0.000408,4,"2024-02-16T16:30:40.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226152,1708101040224,-1360.76,0.000408,4,"2024-02-16T16:30:40.224",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226153,1708101040233,-1360.76,0.000408,4,"2024-02-16T16:30:40.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226154,1708101040242,-1360.76,0.000408,4,"2024-02-16T16:30:40.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226155,1708101040251,-1360.76,0.000408,4,"2024-02-16T16:30:40.251",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226156,1708101040260,-1360.76,0.000408,4,"2024-02-16T16:30:40.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226157,1708101040269,-1360.76,0.000408,4,"2024-02-16T16:30:40.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226158,1708101040278,-1360.76,0.000408,4,"2024-02-16T16:30:40.278",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226159,1708101040288,-1360.76,0.000408,4,"2024-02-16T16:30:40.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226160,1708101040299,-1360.76,0.000408,4,"2024-02-16T16:30:40.299",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226161,1708101040308,-1360.76,0.000408,4,"2024-02-16T16:30:40.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226162,1708101040318,-1360.76,0.000408,4,"2024-02-16T16:30:40.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226163,1708101040327,-1360.76,0.000408,4,"2024-02-16T16:30:40.327",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226164,1708101040336,-150.0,0.00040805,2,"2024-02-16T16:30:40.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226165,1708101040346,-200.0,0.00040809,15,"2024-02-16T16:30:40.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226166,1708101040355,-155.65,0.00040887,2,"2024-02-16T16:30:40.355",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226167,1708101040365,-1338.81995715,0.00040906,2,"2024-02-16T16:30:40.365",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226168,1708101040373,-150.0,0.00040908,2,"2024-02-16T16:30:40.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226169,1708101040382,-150.0,0.0004092,2,"2024-02-16T16:30:40.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226170,1708101040393,-150.0,0.00040925,2,"2024-02-16T16:30:40.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226171,1708101040402,-503.87965527,0.0004094,2,"2024-02-16T16:30:40.402",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226172,1708101040411,-155.03,0.00040965,2,"2024-02-16T16:30:40.411",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226173,1708101040420,-150.0,0.00040966,2,"2024-02-16T16:30:40.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226174,1708101040429,-189.0,0.0004099,2,"2024-02-16T16:30:40.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226175,1708101040438,-3690.52,0.00040995,5,"2024-02-16T16:30:40.438",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226176,1708101040447,-170.43,0.00041,7,"2024-02-16T16:30:40.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226177,1708101040456,-183.01,0.00041,7,"2024-02-16T16:30:40.456",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226178,1708101040464,-200.37,0.00041,7,"2024-02-16T16:30:40.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226179,1708101040474,-429.0,0.00041,5,"2024-02-16T16:30:40.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226180,1708101040482,-166.0,0.00041,2,"2024-02-16T16:30:40.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226181,1708101040492,-10000.0,0.00041,90,"2024-02-16T16:30:40.492",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226182,1708101040501,-1104.83882378,0.00041,4,"2024-02-16T16:30:40.501",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226183,1708101040510,-3000.0,0.00041,45,"2024-02-16T16:30:40.510",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226184,1708101040520,-169.0,0.00041,14,"2024-02-16T16:30:40.520",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226185,1708101040529,-3000.0,0.0004101,45,"2024-02-16T16:30:40.529",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226186,1708101040538,-536.69069112,0.00041013,10,"2024-02-16T16:30:40.538",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226187,1708101040549,-150.0,0.00041013,2,"2024-02-16T16:30:40.549",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226188,1708101040558,-3000.0,0.0004102,45,"2024-02-16T16:30:40.558",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226189,1708101040568,-3000.0,0.0004103,45,"2024-02-16T16:30:40.568",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226190,1708101040577,-150.0,0.00041036,2,"2024-02-16T16:30:40.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226191,1708101040587,-3000.0,0.0004104,45,"2024-02-16T16:30:40.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226192,1708101040596,-2848.56888617,0.0004105,45,"2024-02-16T16:30:40.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226193,1708101040609,-1543.02957383,0.0004105,45,"2024-02-16T16:30:40.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226194,1708101040618,-150.0,0.00041058,2,"2024-02-16T16:30:40.618",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226195,1708101040628,-150.0,0.00041069,2,"2024-02-16T16:30:40.628",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226196,1708101040638,-1500.0,0.0004108,2,"2024-02-16T16:30:40.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226197,1708101040647,-150.0,0.00041082,2,"2024-02-16T16:30:40.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226198,1708101040660,-141.8199256,0.00041095,2,"2024-02-16T16:30:40.660",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226199,1708101040672,-858.1800744,0.00041095,2,"2024-02-16T16:30:40.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226200,1708101040681,-191.0,0.00041095,7,"2024-02-16T16:30:40.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226201,1708101040691,-183.0,0.00041096,2,"2024-02-16T16:30:40.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226202,1708101040700,-2718.04,0.00041096,2,"2024-02-16T16:30:40.700",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226203,1708101040710,-1711.77277006,0.00041096,2,"2024-02-16T16:30:40.710",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226204,1708101040733,-1176.60009051,0.00041096,2,"2024-02-16T16:30:40.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226205,1708101041745,-150.0,0.00040163,2,"2024-02-16T16:30:41.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226206,1708101041755,-150.0,0.00040169,2,"2024-02-16T16:30:41.755",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226207,1708101041764,-150.0,0.0004017,2,"2024-02-16T16:30:41.764",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226208,1708101041774,-150.0,0.00040174,2,"2024-02-16T16:30:41.774",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226209,1708101041784,-150.0,0.00040189,2,"2024-02-16T16:30:41.784",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226210,1708101041794,-150.0,0.00040212,2,"2024-02-16T16:30:41.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226211,1708101041804,-150.0,0.0004022,2,"2024-02-16T16:30:41.804",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226213,1708101041813,-150.0,0.00040227,2,"2024-02-16T16:30:41.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226214,1708101041822,-222.08891468,0.00040228,2,"2024-02-16T16:30:41.822",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226215,1708101041832,-150.0,0.00040231,2,"2024-02-16T16:30:41.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226216,1708101041842,-150.0,0.00040235,2,"2024-02-16T16:30:41.842",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226217,1708101041851,-150.0,0.00040241,2,"2024-02-16T16:30:41.851",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226218,1708101041861,-150.0,0.00040264,2,"2024-02-16T16:30:41.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226219,1708101041870,-150.0,0.00040288,2,"2024-02-16T16:30:41.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226220,1708101041879,-150.0,0.0004031,2,"2024-02-16T16:30:41.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226221,1708101041890,-150.0,0.00040319,2,"2024-02-16T16:30:41.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226222,1708101041899,-150.0,0.00040344,2,"2024-02-16T16:30:41.899",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226223,1708101041908,-150.0,0.00040358,2,"2024-02-16T16:30:41.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226224,1708101041917,-150.0,0.00040379,2,"2024-02-16T16:30:41.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226225,1708101041927,-150.0,0.00040385,2,"2024-02-16T16:30:41.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226226,1708101041936,-150.0,0.00040391,2,"2024-02-16T16:30:41.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226227,1708101041946,-8979.79713943,0.00041096,2,"2024-02-16T16:30:41.946",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226228,1708101041955,-3867.12692017,0.000411,2,"2024-02-16T16:30:41.955",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226229,1708101041964,-2804.0,0.000411,2,"2024-02-16T16:30:41.964",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226230,1708101041973,-1000.0,0.000411,2,"2024-02-16T16:30:41.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226231,1708101041982,-1500.0,0.000411,2,"2024-02-16T16:30:41.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226232,1708101041991,-2000.0,0.000411,2,"2024-02-16T16:30:41.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226233,1708101042000,-563.28007404,0.000411,2,"2024-02-16T16:30:42.000",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226234,1708101042009,-2486.00478813,0.000411,2,"2024-02-16T16:30:42.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226235,1708101042018,-388.66219801,0.000411,2,"2024-02-16T16:30:42.018",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226236,1708101042028,-314.25,0.000411,2,"2024-02-16T16:30:42.028",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226237,1708101042038,-2422.71,0.000411,2,"2024-02-16T16:30:42.038",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226238,1708101042047,-2422.71,0.000411,2,"2024-02-16T16:30:42.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226239,1708101042056,-2422.71,0.000411,2,"2024-02-16T16:30:42.056",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226240,1708101042065,-2422.71,0.000411,2,"2024-02-16T16:30:42.065",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226241,1708101042074,-2422.71,0.000411,2,"2024-02-16T16:30:42.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226242,1708101042083,-2422.71,0.000411,2,"2024-02-16T16:30:42.083",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226243,1708101042092,-2422.71,0.000411,2,"2024-02-16T16:30:42.092",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226244,1708101042101,-2422.71,0.000411,2,"2024-02-16T16:30:42.101",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226245,1708101042110,-2422.71,0.000411,2,"2024-02-16T16:30:42.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226246,1708101042120,-2422.71,0.000411,2,"2024-02-16T16:30:42.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226247,1708101042129,-150.0,0.00041108,2,"2024-02-16T16:30:42.129",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226248,1708101042139,-150.0,0.00041123,2,"2024-02-16T16:30:42.139",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226249,1708101042147,-155.65,0.00041123,2,"2024-02-16T16:30:42.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226250,1708101042157,-300.0,0.00041128,2,"2024-02-16T16:30:42.157",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226251,1708101042166,-150.0,0.00041134,2,"2024-02-16T16:30:42.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226252,1708101042176,-151.92474558,0.00041151,11,"2024-02-16T16:30:42.176",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226253,1708101042184,-150.0,0.00041173,2,"2024-02-16T16:30:42.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226254,1708101042194,-767.66,0.00041176,2,"2024-02-16T16:30:42.194",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226255,1708101042203,-1739.10989653,0.00041184,5,"2024-02-16T16:30:42.203",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226256,1708101042213,-150.0,0.00041187,2,"2024-02-16T16:30:42.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226257,1708101042222,-150.0,0.00041188,2,"2024-02-16T16:30:42.222",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226258,1708101042231,-286.567519,0.00041211,30,"2024-02-16T16:30:42.231",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226259,1708101042240,-162.922952,0.00041211,30,"2024-02-16T16:30:42.240",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226260,1708101042250,-641.694204,0.00041211,30,"2024-02-16T16:30:42.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226261,1708101042260,-3159.754706,0.00041211,30,"2024-02-16T16:30:42.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226262,1708101042269,-641.694203,0.00041211,30,"2024-02-16T16:30:42.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226263,1708101042279,-150.0,0.00041212,2,"2024-02-16T16:30:42.279",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226264,1708101042288,-1338.81995715,0.00041216,2,"2024-02-16T16:30:42.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226266,1708101042300,-150.0,0.0004123,2,"2024-02-16T16:30:42.300",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226268,1708101042309,-150.0,0.00041238,2,"2024-02-16T16:30:42.309",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226269,1708101042318,-150.0,0.00041254,2,"2024-02-16T16:30:42.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226271,1708101042328,-206.0,0.00041295,12,"2024-02-16T16:30:42.328",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226272,1708101042337,-152.0,0.00041296,7,"2024-02-16T16:30:42.337",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226273,1708101042346,-150.0,0.00041305,2,"2024-02-16T16:30:42.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226274,1708101042355,-150.0,0.00041356,2,"2024-02-16T16:30:42.355",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226275,1708101042364,-150.0,0.00041356,2,"2024-02-16T16:30:42.364",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226276,1708101042374,-155.65,0.00041359,2,"2024-02-16T16:30:42.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226279,1708101042382,-150.0,0.00041384,2,"2024-02-16T16:30:42.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226280,1708101042392,-1338.81995715,0.00041393,2,"2024-02-16T16:30:42.392",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226281,1708101042401,-150.0,0.00041413,2,"2024-02-16T16:30:42.401",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226282,1708101042409,-150.0,0.00041421,2,"2024-02-16T16:30:42.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226283,1708101042419,-2104.24247043,0.00041438,5,"2024-02-16T16:30:42.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226284,1708101042428,-946.9091117,0.00041438,3,"2024-02-16T16:30:42.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226285,1708101042437,-150.0,0.00041465,7,"2024-02-16T16:30:42.437",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226286,1708101042447,-150.0,0.00041468,2,"2024-02-16T16:30:42.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226287,1708101042456,-491.47901186,0.00041481,3,"2024-02-16T16:30:42.456",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226288,1708101042465,-150.0,0.00041484,2,"2024-02-16T16:30:42.465",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226290,1708101042474,-150.0,0.00041485,2,"2024-02-16T16:30:42.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226291,1708101042483,-150.0,0.0004149,2,"2024-02-16T16:30:42.483",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226292,1708101042493,-4855.53338904,0.00041496,7,"2024-02-16T16:30:42.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226293,1708101042502,-1638.56129273,0.00041496,3,"2024-02-16T16:30:42.502",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226295,1708101042511,-390.01863063,0.00041496,5,"2024-02-16T16:30:42.511",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226296,1708101042520,-5595.4326175,0.00041496,8,"2024-02-16T16:30:42.520",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226298,1708101042528,-1763.19308637,0.00041496,5,"2024-02-16T16:30:42.528",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226300,1708101042538,-429.0,0.000415,6,"2024-02-16T16:30:42.538",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226302,1708101042549,-1360.76,0.000415,4,"2024-02-16T16:30:42.549",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226304,1708101042559,-1360.76,0.000415,4,"2024-02-16T16:30:42.559",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226306,1708101042569,-1360.76,0.000415,4,"2024-02-16T16:30:42.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226307,1708101042578,-1360.76,0.000415,4,"2024-02-16T16:30:42.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226308,1708101042587,-1360.76,0.000415,4,"2024-02-16T16:30:42.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226309,1708101042596,-1360.76,0.000415,4,"2024-02-16T16:30:42.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226310,1708101042606,-1360.76,0.000415,4,"2024-02-16T16:30:42.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226311,1708101042614,-1360.76,0.000415,4,"2024-02-16T16:30:42.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226312,1708101042623,-1360.76,0.000415,4,"2024-02-16T16:30:42.623",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226313,1708101042632,-1360.76,0.000415,4,"2024-02-16T16:30:42.632",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226314,1708101042642,-1360.76,0.000415,4,"2024-02-16T16:30:42.642",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226315,1708101042653,-1360.76,0.000415,4,"2024-02-16T16:30:42.653",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226316,1708101042664,-1360.76,0.000415,4,"2024-02-16T16:30:42.664",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226317,1708101042674,-1360.76,0.000415,4,"2024-02-16T16:30:42.674",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226318,1708101042683,-1360.76,0.000415,4,"2024-02-16T16:30:42.683",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226319,1708101042693,-53.63317137,0.000415,4,"2024-02-16T16:30:42.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226320,1708101042706,-468.76474603,0.000415,4,"2024-02-16T16:30:42.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226321,1708101042718,-838.3620826,0.000415,4,"2024-02-16T16:30:42.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226322,1708101042727,-204.6705249,0.000415,4,"2024-02-16T16:30:42.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226323,1708101042741,-1156.0894751,0.000415,4,"2024-02-16T16:30:42.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226324,1708101042751,-98.0105249,0.000415,4,"2024-02-16T16:30:42.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226326,1708101042798,-1262.7494751,0.000415,4,"2024-02-16T16:30:42.798",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226327,1708101042807,-1360.76,0.000415,4,"2024-02-16T16:30:42.807",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226328,1708101042816,-1360.76,0.000415,4,"2024-02-16T16:30:42.816",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226329,1708101042825,-150.0,0.00041501,2,"2024-02-16T16:30:42.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226330,1708101042834,-300.0,0.00041504,2,"2024-02-16T16:30:42.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226331,1708101042843,-1589.65633418,0.00041511,8,"2024-02-16T16:30:42.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226333,1708101042852,-794.82816709,0.00041511,3,"2024-02-16T16:30:42.852",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226335,1708101042861,-1650.11010973,0.00041525,3,"2024-02-16T16:30:42.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226337,1708101042869,-3440.57795818,0.0004154,8,"2024-02-16T16:30:42.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226338,1708101042878,-1678.86845926,0.0004154,4,"2024-02-16T16:30:42.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226339,1708101042888,-231.52092603,0.0004154,4,"2024-02-16T16:30:42.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226340,1708101042897,-5322.89291,0.00041555,5,"2024-02-16T16:30:42.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226341,1708101042906,-150.0,0.00041558,2,"2024-02-16T16:30:42.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226342,1708101042916,-150.0,0.00041593,2,"2024-02-16T16:30:42.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226343,1708101042925,-155.65,0.00041596,2,"2024-02-16T16:30:42.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226344,1708101042934,-428.68107344,0.000416,15,"2024-02-16T16:30:42.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226345,1708101043020,-418.471185,0.000416,15,"2024-02-16T16:30:43.020",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226346,1708101043061,-150.0,0.00040337,2,"2024-02-16T16:30:43.061",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226347,1708101043070,-1143.04339406,0.000416,15,"2024-02-16T16:30:43.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226348,1708101043888,-3678.8608,0.00038187,2,"2024-02-16T16:30:43.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226349,1708101043901,-150.0,0.00040036,2,"2024-02-16T16:30:43.901",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226350,1708101043911,-150.0,0.0004013,2,"2024-02-16T16:30:43.911",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226351,1708101043920,-150.0,0.00040205,2,"2024-02-16T16:30:43.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226352,1708101043930,-150.0,0.00040323,2,"2024-02-16T16:30:43.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226353,1708101043940,-150.0,0.00040346,2,"2024-02-16T16:30:43.940",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226354,1708101043950,-150.0,0.00040397,2,"2024-02-16T16:30:43.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226355,1708101043959,-150.0,0.00040408,2,"2024-02-16T16:30:43.959",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226356,1708101043969,-150.0,0.00040422,2,"2024-02-16T16:30:43.969",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226357,1708101044183,-3326.18552326,0.000416,15,"2024-02-16T16:30:44.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226358,1708101044194,-150.0,0.00041606,2,"2024-02-16T16:30:44.194",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226359,1708101044203,-151.92474558,0.00041606,12,"2024-02-16T16:30:44.203",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226360,1708101044212,-705.60922316,0.00041619,3,"2024-02-16T16:30:44.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226361,1708101044221,-151.0,0.00041619,7,"2024-02-16T16:30:44.221",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226362,1708101044230,-150.0,0.00041621,2,"2024-02-16T16:30:44.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226363,1708101044239,-1068.44062062,0.00041622,4,"2024-02-16T16:30:44.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226364,1708101044249,-150.0,0.00041628,2,"2024-02-16T16:30:44.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226365,1708101044258,-150.0,0.0004164,2,"2024-02-16T16:30:44.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226366,1708101044266,-150.0,0.00041645,2,"2024-02-16T16:30:44.266",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226367,1708101044276,-150.0,0.00041649,2,"2024-02-16T16:30:44.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226368,1708101044284,-1500.0,0.00041656,2,"2024-02-16T16:30:44.284",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226369,1708101044294,-1500.0,0.00041673,2,"2024-02-16T16:30:44.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226370,1708101044304,-1338.81995715,0.00041683,2,"2024-02-16T16:30:44.304",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226371,1708101044313,-150.0,0.00041696,2,"2024-02-16T16:30:44.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226372,1708101044323,-286.567519,0.00041707,30,"2024-02-16T16:30:44.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226373,1708101044333,-162.922952,0.00041707,30,"2024-02-16T16:30:44.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226374,1708101044342,-641.694204,0.00041707,30,"2024-02-16T16:30:44.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226375,1708101044351,-3159.754706,0.00041707,30,"2024-02-16T16:30:44.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226376,1708101044360,-641.694203,0.00041707,30,"2024-02-16T16:30:44.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226377,1708101044373,-214.719555,0.00041707,30,"2024-02-16T16:30:44.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226378,1708101044382,-162.037712,0.00041707,30,"2024-02-16T16:30:44.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226379,1708101044391,-162.922952,0.00041707,30,"2024-02-16T16:30:44.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226380,1708101044400,-1500.0,0.0004171,2,"2024-02-16T16:30:44.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226381,1708101044409,-150.0,0.00041711,2,"2024-02-16T16:30:44.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226382,1708101044419,-150.0,0.00041718,2,"2024-02-16T16:30:44.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226383,1708101044429,-150.0,0.00041732,2,"2024-02-16T16:30:44.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226384,1708101044439,-1500.0,0.0004178,2,"2024-02-16T16:30:44.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226385,1708101044448,-189.8,0.00041781,2,"2024-02-16T16:30:44.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226386,1708101044458,-150.0,0.00041784,2,"2024-02-16T16:30:44.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226387,1708101044469,-166.64,0.00041805,2,"2024-02-16T16:30:44.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226388,1708101044479,-150.0,0.00041832,2,"2024-02-16T16:30:44.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226389,1708101044488,-150.0,0.00041834,2,"2024-02-16T16:30:44.488",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226390,1708101044498,-152.0,0.00041844,7,"2024-02-16T16:30:44.498",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226391,1708101044507,-150.0,0.00041858,2,"2024-02-16T16:30:44.507",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226392,1708101044517,-150.0,0.00041859,2,"2024-02-16T16:30:44.517",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226393,1708101044526,-150.0,0.00041871,2,"2024-02-16T16:30:44.526",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226394,1708101044536,-150.0,0.00041878,2,"2024-02-16T16:30:44.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226395,1708101044547,-150.0,0.00041879,2,"2024-02-16T16:30:44.547",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226396,1708101044557,-672.03579134,0.00041893,4,"2024-02-16T16:30:44.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226397,1708101044567,-300.0,0.00041893,2,"2024-02-16T16:30:44.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226398,1708101044576,-150.0,0.00041894,2,"2024-02-16T16:30:44.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226399,1708101044586,-1500.0,0.00041913,2,"2024-02-16T16:30:44.586",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226400,1708101044596,-150.0,0.00041914,2,"2024-02-16T16:30:44.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226401,1708101044605,-150.0,0.00041934,2,"2024-02-16T16:30:44.605",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226402,1708101044615,-150.0,0.00041964,2,"2024-02-16T16:30:44.615",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226403,1708101044624,-1177.6,0.00041967,2,"2024-02-16T16:30:44.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226404,1708101044634,-11469.26953544,0.0004198,2,"2024-02-16T16:30:44.634",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226405,1708101045049,-150.0,0.00039956,2,"2024-02-16T16:30:45.049",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226406,1708101045059,-150.0,0.00040143,2,"2024-02-16T16:30:45.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226407,1708101045069,-150.0,0.00040151,2,"2024-02-16T16:30:45.069",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226408,1708101045078,-150.0,0.0004016,2,"2024-02-16T16:30:45.078",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226409,1708101045087,-150.0,0.00040199,2,"2024-02-16T16:30:45.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226410,1708101045096,-150.0,0.00040247,2,"2024-02-16T16:30:45.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226411,1708101045106,-150.0,0.00040263,2,"2024-02-16T16:30:45.106",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226412,1708101045115,-150.0,0.00040265,2,"2024-02-16T16:30:45.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226413,1708101045125,-150.0,0.0004027,2,"2024-02-16T16:30:45.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226414,1708101045133,-150.0,0.00040286,2,"2024-02-16T16:30:45.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226415,1708101045143,-150.0,0.00040304,2,"2024-02-16T16:30:45.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226416,1708101045152,-150.0,0.00040318,2,"2024-02-16T16:30:45.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226417,1708101045161,-150.0,0.00040402,2,"2024-02-16T16:30:45.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226418,1708101045170,-150.0,0.00040852,2,"2024-02-16T16:30:45.170",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226419,1708101045180,-150.0,0.00040929,2,"2024-02-16T16:30:45.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226420,1708101045189,-150.0,0.00040997,2,"2024-02-16T16:30:45.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226421,1708101045198,-150.0,0.00041013,2,"2024-02-16T16:30:45.198",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226422,1708101045207,-1724.69329586,0.0004198,2,"2024-02-16T16:30:45.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226423,1708101045217,-1500.0,0.00041988,2,"2024-02-16T16:30:45.217",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226424,1708101045226,-3000.0,0.0004199,11,"2024-02-16T16:30:45.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226425,1708101045235,-965.23195016,0.00042,7,"2024-02-16T16:30:45.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226426,1708101045258,-8190.30816731,0.00042,5,"2024-02-16T16:30:45.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226436,1708101045446,-4236.87458681,0.00042,5,"2024-02-16T16:30:45.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226443,1708101045495,-11929.4931037,0.00042,5,"2024-02-16T16:30:45.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226444,1708101045504,-5000.0,0.00042,60,"2024-02-16T16:30:45.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226445,1708101045514,-10015.0,0.00042,2,"2024-02-16T16:30:45.514",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226446,1708101045524,-593.59377445,0.00042,6,"2024-02-16T16:30:45.524",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226447,1708101045533,-429.0,0.00042,7,"2024-02-16T16:30:45.533",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226448,1708101045543,-315.88127363,0.00042,2,"2024-02-16T16:30:45.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226449,1708101045554,-8718.37051597,0.00042,2,"2024-02-16T16:30:45.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226450,1708101045564,-200.0,0.00042,2,"2024-02-16T16:30:45.564",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226451,1708101045574,-4000.0,0.00042,2,"2024-02-16T16:30:45.574",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226452,1708101045583,-1297.01661112,0.0004201,2,"2024-02-16T16:30:45.583",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226453,1708101045593,-1500.0,0.00042016,2,"2024-02-16T16:30:45.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226454,1708101045603,-150.0,0.00042017,2,"2024-02-16T16:30:45.603",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226455,1708101045613,-150.0,0.00042032,2,"2024-02-16T16:30:45.613",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226456,1708101045623,-302.20059929,0.0004204,2,"2024-02-16T16:30:45.623",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226457,1708101045633,-150.0,0.00042054,2,"2024-02-16T16:30:45.633",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226458,1708101045644,-150.0,0.00042058,2,"2024-02-16T16:30:45.644",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226459,1708101045655,-151.92474558,0.00042062,14,"2024-02-16T16:30:45.655",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226460,1708101045669,-150.0,0.00042064,2,"2024-02-16T16:30:45.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226461,1708101045678,-150.0,0.00042065,2,"2024-02-16T16:30:45.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226462,1708101045688,-1500.0,0.00042083,2,"2024-02-16T16:30:45.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226463,1708101045702,-995.72,0.00042092,15,"2024-02-16T16:30:45.702",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226464,1708101045712,-150.0,0.00042119,2,"2024-02-16T16:30:45.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226465,1708101045722,-150.0,0.00042119,2,"2024-02-16T16:30:45.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226466,1708101045733,-150.0,0.00042123,2,"2024-02-16T16:30:45.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226467,1708101045744,-150.0,0.00042136,2,"2024-02-16T16:30:45.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226468,1708101045753,-1338.81995726,0.00042145,2,"2024-02-16T16:30:45.753",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226469,1708101045764,-1426.56387545,0.00042171,2,"2024-02-16T16:30:45.764",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226470,1708101045773,-150.0,0.00042183,2,"2024-02-16T16:30:45.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226471,1708101045784,-150.0,0.00042188,2,"2024-02-16T16:30:45.784",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226472,1708101045794,-150.0,0.00042191,2,"2024-02-16T16:30:45.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226473,1708101045805,-1500.0,0.00042197,2,"2024-02-16T16:30:45.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226474,1708101045815,-1500.0,0.00042198,2,"2024-02-16T16:30:45.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226475,1708101045825,-1360.76,0.000422,4,"2024-02-16T16:30:45.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226476,1708101045835,-1360.76,0.000422,4,"2024-02-16T16:30:45.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226477,1708101045845,-1360.76,0.000422,4,"2024-02-16T16:30:45.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226478,1708101045854,-1360.76,0.000422,4,"2024-02-16T16:30:45.854",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226479,1708101045864,-1360.76,0.000422,4,"2024-02-16T16:30:45.864",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226480,1708101045874,-1360.76,0.000422,4,"2024-02-16T16:30:45.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226481,1708101045884,-1360.76,0.000422,4,"2024-02-16T16:30:45.884",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226482,1708101045894,-1360.76,0.000422,4,"2024-02-16T16:30:45.894",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226483,1708101045904,-1360.76,0.000422,4,"2024-02-16T16:30:45.904",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226484,1708101045914,-1360.76,0.000422,4,"2024-02-16T16:30:45.914",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226485,1708101045924,-1360.76,0.000422,4,"2024-02-16T16:30:45.924",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226486,1708101045934,-1360.76,0.000422,4,"2024-02-16T16:30:45.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226487,1708101045944,-1360.76,0.000422,4,"2024-02-16T16:30:45.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226488,1708101045953,-1360.76,0.000422,4,"2024-02-16T16:30:45.953",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226489,1708101045963,-1360.76,0.000422,4,"2024-02-16T16:30:45.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226490,1708101045975,-1360.76,0.000422,4,"2024-02-16T16:30:45.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226491,1708101045985,-1360.76,0.000422,4,"2024-02-16T16:30:45.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226492,1708101045995,-1360.76,0.000422,4,"2024-02-16T16:30:45.995",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226493,1708101046004,-1360.76,0.000422,4,"2024-02-16T16:30:46.004",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226494,1708101046014,-1360.76,0.000422,4,"2024-02-16T16:30:46.014",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226495,1708101046023,-648.64,0.00042205,2,"2024-02-16T16:30:46.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226496,1708101046033,-1615.19404675,0.00042205,2,"2024-02-16T16:30:46.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226497,1708101046043,-150.0,0.00042226,2,"2024-02-16T16:30:46.043",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226498,1708101046055,-150.0,0.00042233,2,"2024-02-16T16:30:46.055",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226499,1708101046064,-300.0,0.00042236,2,"2024-02-16T16:30:46.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226500,1708101046074,-300.0,0.00042243,2,"2024-02-16T16:30:46.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226501,1708101046084,-150.0,0.00042258,2,"2024-02-16T16:30:46.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226502,1708101046094,-150.0,0.0004228,2,"2024-02-16T16:30:46.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226503,1708101046104,-307.40170157,0.00042344,2,"2024-02-16T16:30:46.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226504,1708101046113,-150.0,0.00042347,2,"2024-02-16T16:30:46.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226505,1708101046123,-150.0,0.00042351,2,"2024-02-16T16:30:46.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226506,1708101046133,-150.0,0.00042354,2,"2024-02-16T16:30:46.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226507,1708101046142,-150.0,0.00042356,2,"2024-02-16T16:30:46.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226508,1708101046152,-317.10977915,0.00042361,2,"2024-02-16T16:30:46.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226509,1708101046161,-303.61776293,0.00042373,2,"2024-02-16T16:30:46.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226510,1708101046171,-315.56151884,0.00042381,2,"2024-02-16T16:30:46.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226511,1708101046180,-150.0,0.00042381,2,"2024-02-16T16:30:46.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226512,1708101046190,-200.0,0.00042383,15,"2024-02-16T16:30:46.190",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226513,1708101046200,-200.0,0.00042383,20,"2024-02-16T16:30:46.200",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226514,1708101046209,-152.0,0.00042392,7,"2024-02-16T16:30:46.209",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226515,1708101046219,-150.0,0.00042394,2,"2024-02-16T16:30:46.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226516,1708101046228,-200.37,0.000424,7,"2024-02-16T16:30:46.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226517,1708101046238,-150.0,0.00042417,2,"2024-02-16T16:30:46.238",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226518,1708101046250,-536.69069112,0.00042425,10,"2024-02-16T16:30:46.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226519,1708101046260,-150.0,0.00042428,2,"2024-02-16T16:30:46.260",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226520,1708101046270,-150.0,0.00042432,2,"2024-02-16T16:30:46.270",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226521,1708101046280,-300.0,0.0004245,2,"2024-02-16T16:30:46.280",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226522,1708101046289,-150.0,0.00042463,2,"2024-02-16T16:30:46.289",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226523,1708101046301,-1000.0,0.00042465,3,"2024-02-16T16:30:46.301",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226524,1708101046311,-151.0,0.00042468,4,"2024-02-16T16:30:46.311",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226525,1708101046321,-150.0,0.00042494,2,"2024-02-16T16:30:46.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226526,1708101046331,-183.01,0.000425,7,"2024-02-16T16:30:46.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226527,1708101046340,-2009.25419675,0.000425,7,"2024-02-16T16:30:46.340",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226528,1708101046350,-4318.42522996,0.000425,2,"2024-02-16T16:30:46.350",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226529,1708101046359,-429.0,0.000425,8,"2024-02-16T16:30:46.359",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226530,1708101046369,-5316.38117576,0.000425,17,"2024-02-16T16:30:46.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226531,1708101046379,-150.0,0.00042508,2,"2024-02-16T16:30:46.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226532,1708101046388,-151.92474558,0.00042517,16,"2024-02-16T16:30:46.388",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226533,1708101046398,-150.0,0.00042538,2,"2024-02-16T16:30:46.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226534,1708101046408,-1500.0,0.00042552,2,"2024-02-16T16:30:46.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226535,1708101046418,-150.0,0.00042561,2,"2024-02-16T16:30:46.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226536,1708101046427,-222.99742898,0.00042594,2,"2024-02-16T16:30:46.427",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226537,1708101046437,-150.0,0.00042605,2,"2024-02-16T16:30:46.437",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226538,1708101046447,-150.0,0.00042607,2,"2024-02-16T16:30:46.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226539,1708101046457,-152.92454959,0.00042697,2,"2024-02-16T16:30:46.457",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226540,1708101046467,-1739.10989653,0.00042763,5,"2024-02-16T16:30:46.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226541,1708101046476,-160.22119687,0.00042783,2,"2024-02-16T16:30:46.476",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226542,1708101046486,-150.0,0.00042799,2,"2024-02-16T16:30:46.486",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226543,1708101046496,-5008.08,0.000428,2,"2024-02-16T16:30:46.496",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226544,1708101046506,-264085.5415174,0.00042819,5,"2024-02-16T16:30:46.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226545,1708101046516,-157.10338914,0.00042819,4,"2024-02-16T16:30:46.516",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226546,1708101046526,-155.0,0.00042819,4,"2024-02-16T16:30:46.526",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226547,1708101046535,-804.0,0.00042819,2,"2024-02-16T16:30:46.535",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226548,1708101046545,-729.76779221,0.00042897,10,"2024-02-16T16:30:46.545",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226549,1708101046557,-1360.76,0.000429,4,"2024-02-16T16:30:46.557",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226550,1708101046567,-1360.76,0.000429,4,"2024-02-16T16:30:46.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226551,1708101046578,-1360.76,0.000429,4,"2024-02-16T16:30:46.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226552,1708101046587,-1360.76,0.000429,4,"2024-02-16T16:30:46.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226553,1708101046597,-1360.76,0.000429,4,"2024-02-16T16:30:46.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226554,1708101046608,-1360.76,0.000429,4,"2024-02-16T16:30:46.608",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226555,1708101046618,-1360.76,0.000429,4,"2024-02-16T16:30:46.618",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226556,1708101046628,-1360.76,0.000429,4,"2024-02-16T16:30:46.628",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226557,1708101046637,-1360.76,0.000429,4,"2024-02-16T16:30:46.637",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226558,1708101046648,-1360.76,0.000429,4,"2024-02-16T16:30:46.648",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226559,1708101046662,-1360.76,0.000429,4,"2024-02-16T16:30:46.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226560,1708101046671,-1360.76,0.000429,4,"2024-02-16T16:30:46.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226561,1708101046681,-1360.76,0.000429,4,"2024-02-16T16:30:46.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226562,1708101046691,-1360.76,0.000429,4,"2024-02-16T16:30:46.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226564,1708101046957,-1360.76,0.000429,4,"2024-02-16T16:30:46.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226565,1708101046967,-1360.76,0.000429,4,"2024-02-16T16:30:46.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226566,1708101046977,-1360.76,0.000429,4,"2024-02-16T16:30:46.977",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226567,1708101046986,-1360.76,0.000429,4,"2024-02-16T16:30:46.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226568,1708101046996,-1360.76,0.000429,4,"2024-02-16T16:30:46.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226570,1708101047005,-1360.76,0.000429,4,"2024-02-16T16:30:47.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226571,1708101047015,-152.0,0.0004294,7,"2024-02-16T16:30:47.015",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226572,1708101047024,-151.92474558,0.00042972,17,"2024-02-16T16:30:47.024",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226573,1708101047033,-429.0,0.00043,9,"2024-02-16T16:30:47.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226574,1708101047043,-10000.0,0.00043,90,"2024-02-16T16:30:47.043",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226575,1708101047054,-17771.0,0.00043,21,"2024-02-16T16:30:47.054",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226576,1708101047064,-672.03579134,0.00043037,5,"2024-02-16T16:30:47.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226577,1708101047073,-1000.0,0.000432,10,"2024-02-16T16:30:47.073",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226578,1708101047082,-151.0,0.00043335,2,"2024-02-16T16:30:47.082",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226579,1708101047092,-58000.0,0.00043345,5,"2024-02-16T16:30:47.092",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226580,1708101047101,-58000.0,0.00043354,5,"2024-02-16T16:30:47.101",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226581,1708101047110,-58000.0,0.00043362,5,"2024-02-16T16:30:47.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226582,1708101047119,-256.97434631,0.0004337,2,"2024-02-16T16:30:47.119",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226583,1708101047128,-58000.0,0.00043371,5,"2024-02-16T16:30:47.128",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226584,1708101047137,-206.0,0.00043373,17,"2024-02-16T16:30:47.137",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226585,1708101047146,-58000.0,0.0004338,5,"2024-02-16T16:30:47.146",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226586,1708101047155,-2012.65544663,0.0004338,5,"2024-02-16T16:30:47.155",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226587,1708101047166,-150.0,0.00043399,4,"2024-02-16T16:30:47.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226588,1708101047175,-150.0,0.00043399,4,"2024-02-16T16:30:47.175",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226589,1708101047184,-200.37,0.000434,7,"2024-02-16T16:30:47.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226590,1708101047193,-5316.38117576,0.000434,18,"2024-02-16T16:30:47.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226591,1708101047202,-150.0,0.00043403,2,"2024-02-16T16:30:47.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226592,1708101047211,-151.92474558,0.00043428,19,"2024-02-16T16:30:47.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226593,1708101047220,-767.66,0.00043439,2,"2024-02-16T16:30:47.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226594,1708101047229,-524.9,0.0004347,120,"2024-02-16T16:30:47.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226595,1708101047239,-152.0,0.00043486,3,"2024-02-16T16:30:47.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226596,1708101047248,-152.0,0.00043488,7,"2024-02-16T16:30:47.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226597,1708101047257,-17000.0,0.000435,5,"2024-02-16T16:30:47.257",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226598,1708101047267,-429.0,0.000435,10,"2024-02-16T16:30:47.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226599,1708101047277,-892.11944156,0.00043542,2,"2024-02-16T16:30:47.277",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226600,1708101047287,-6749.3932391,0.0004356,2,"2024-02-16T16:30:47.287",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226601,1708101047749,-134.10670482,0.0004356,2,"2024-02-16T16:30:47.749",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226602,1708101047759,-183.01,0.000436,7,"2024-02-16T16:30:47.759",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226603,1708101047768,-155.26,0.000436,4,"2024-02-16T16:30:47.768",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226604,1708101047777,-155.26,0.000436,4,"2024-02-16T16:30:47.777",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226605,1708101047787,-1360.76,0.000436,4,"2024-02-16T16:30:47.787",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226606,1708101047796,-1360.76,0.000436,4,"2024-02-16T16:30:47.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226607,1708101047806,-1360.76,0.000436,4,"2024-02-16T16:30:47.806",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226608,1708101047815,-1360.76,0.000436,4,"2024-02-16T16:30:47.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226609,1708101047825,-1360.76,0.000436,4,"2024-02-16T16:30:47.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226610,1708101047834,-1360.76,0.000436,4,"2024-02-16T16:30:47.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226611,1708101047843,-1360.76,0.000436,4,"2024-02-16T16:30:47.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226612,1708101047853,-1360.76,0.000436,4,"2024-02-16T16:30:47.853",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226613,1708101047862,-1360.76,0.000436,4,"2024-02-16T16:30:47.862",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226614,1708101047871,-1360.76,0.000436,4,"2024-02-16T16:30:47.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226615,1708101047880,-1360.76,0.000436,4,"2024-02-16T16:30:47.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226616,1708101047888,-1360.76,0.000436,4,"2024-02-16T16:30:47.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226617,1708101047897,-1360.76,0.000436,4,"2024-02-16T16:30:47.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226618,1708101047906,-1360.76,0.000436,4,"2024-02-16T16:30:47.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226619,1708101047915,-1360.76,0.000436,4,"2024-02-16T16:30:47.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226620,1708101047924,-1360.76,0.000436,4,"2024-02-16T16:30:47.924",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226621,1708101047933,-1360.76,0.000436,4,"2024-02-16T16:30:47.933",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226622,1708101047942,-1360.76,0.000436,4,"2024-02-16T16:30:47.942",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226623,1708101047951,-1360.76,0.000436,4,"2024-02-16T16:30:47.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226624,1708101047960,-166.8481167,0.000436,4,"2024-02-16T16:30:47.960",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226625,1708101048042,-1193.9118833,0.000436,4,"2024-02-16T16:30:48.042",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226626,1708101048052,-1177.6,0.00043611,2,"2024-02-16T16:30:48.052",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226627,1708101048061,-648.64,0.00043677,2,"2024-02-16T16:30:48.061",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226628,1708101048070,-2374.62186761,0.000437,56,"2024-02-16T16:30:48.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226629,1708101048082,-625.37813239,0.000437,56,"2024-02-16T16:30:48.082",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226630,1708101048090,-314.24,0.000437,2,"2024-02-16T16:30:48.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226631,1708101048099,-1177.90492361,0.0004371,56,"2024-02-16T16:30:48.099",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226632,1708101048110,-1669.6775,0.0004371,56,"2024-02-16T16:30:48.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226633,1708101048126,-152.41757639,0.0004371,56,"2024-02-16T16:30:48.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226634,1708101048135,-2269.18242361,0.0004372,56,"2024-02-16T16:30:48.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226635,1708101048147,-2534.60727037,0.0004372,56,"2024-02-16T16:30:48.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226636,1708101048162,-680.08528802,0.0004372,56,"2024-02-16T16:30:48.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226637,1708101048171,-1000.0,0.000438,2,"2024-02-16T16:30:48.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226638,1708101048180,-1000.0,0.00043835,3,"2024-02-16T16:30:48.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226639,1708101048189,-500.0,0.00043836,7,"2024-02-16T16:30:48.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226640,1708101048198,-536.69069112,0.00043838,11,"2024-02-16T16:30:48.198",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226641,1708101048207,-151.92474558,0.00043883,21,"2024-02-16T16:30:48.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226642,1708101048216,-2371.79420174,0.00044,2,"2024-02-16T16:30:48.216",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226643,1708101048225,-10266.51019836,0.00044,8,"2024-02-16T16:30:48.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226644,1708101048234,-20000.0,0.00044,6,"2024-02-16T16:30:48.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226645,1708101048243,-429.0,0.00044,11,"2024-02-16T16:30:48.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226646,1708101048252,-1000.0,0.00044,2,"2024-02-16T16:30:48.252",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226647,1708101048261,-1000.0,0.00044,12,"2024-02-16T16:30:48.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226648,1708101048269,-152.0,0.00044036,7,"2024-02-16T16:30:48.269",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226649,1708101048278,-444.4852751,0.0004405,2,"2024-02-16T16:30:48.278",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226650,1708101048290,-790.88197577,0.0004405,2,"2024-02-16T16:30:48.290",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226651,1708101049825,-1344.23374752,0.00039017,2,"2024-02-16T16:30:49.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226652,1708101049835,-1344.23374752,0.00039369,2,"2024-02-16T16:30:49.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226653,1708101049844,-563.22934432,0.00039668,2,"2024-02-16T16:30:49.844",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226654,1708101050210,-781.0044032,0.00039668,2,"2024-02-16T16:30:50.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226655,1708101050219,-1344.23374752,0.00040273,2,"2024-02-16T16:30:50.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226656,1708101050229,-1344.23374753,0.0004029,2,"2024-02-16T16:30:50.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226657,1708101050239,-150.01,0.00040569,2,"2024-02-16T16:30:50.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226658,1708101050248,-3316.80182207,0.00040569,2,"2024-02-16T16:30:50.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226659,1708101050258,-1000.0,0.00040628,2,"2024-02-16T16:30:50.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226660,1708101050267,-3772.71274913,0.0004405,2,"2024-02-16T16:30:50.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226661,1708101050276,-200.0,0.000441,2,"2024-02-16T16:30:50.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226662,1708101050286,-1000.0,0.00044167,2,"2024-02-16T16:30:50.286",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226663,1708101050295,-672.03579134,0.00044181,6,"2024-02-16T16:30:50.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226664,1708101050307,-537.62901476,0.000443,19,"2024-02-16T16:30:50.307",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226665,1708101050319,-3054.42417923,0.000443,19,"2024-02-16T16:30:50.319",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226666,1708101050343,-1724.32798177,0.000443,19,"2024-02-16T16:30:50.343",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226667,1708101050352,-2000.0,0.00044322,120,"2024-02-16T16:30:50.352",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226668,1708101050361,-2000.0,0.00044322,120,"2024-02-16T16:30:50.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226669,1708101050371,-150.0,0.00044333,4,"2024-02-16T16:30:50.371",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226670,1708101050380,-150.0,0.00044333,4,"2024-02-16T16:30:50.380",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226671,1708101050390,-151.92474558,0.00044338,23,"2024-02-16T16:30:50.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226672,1708101050399,-1739.10989653,0.00044342,5,"2024-02-16T16:30:50.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226673,1708101050408,-150.0,0.00044412,2,"2024-02-16T16:30:50.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226674,1708101050417,-3000.0,0.0004449,23,"2024-02-16T16:30:50.417",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226675,1708101050426,-1000.0,0.00044499,2,"2024-02-16T16:30:50.426",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226676,1708101050435,-200.37,0.000445,7,"2024-02-16T16:30:50.435",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226677,1708101050445,-500.0,0.00044555,4,"2024-02-16T16:30:50.445",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226678,1708101050455,-500.0,0.00044564,4,"2024-02-16T16:30:50.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226679,1708101050464,-500.0,0.00044572,4,"2024-02-16T16:30:50.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226680,1708101050474,-500.0,0.00044581,4,"2024-02-16T16:30:50.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226681,1708101050484,-152.0,0.00044584,7,"2024-02-16T16:30:50.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226682,1708101050495,-500.0,0.0004459,4,"2024-02-16T16:30:50.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226683,1708101050504,-1306.825,0.000446,2,"2024-02-16T16:30:50.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226684,1708101050513,-494.7187573,0.00044645,2,"2024-02-16T16:30:50.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226685,1708101050522,-1248.34418384,0.00044645,2,"2024-02-16T16:30:50.522",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226686,1708101050532,-500.0,0.00044679,7,"2024-02-16T16:30:50.532",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226687,1708101050543,-151.92474558,0.00044794,24,"2024-02-16T16:30:50.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226688,1708101050554,-183.01,0.000448,7,"2024-02-16T16:30:50.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226689,1708101050563,-1000.0,0.000448,14,"2024-02-16T16:30:50.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226690,1708101050573,-172.0,0.0004481,59,"2024-02-16T16:30:50.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226691,1708101050583,-505.18176461,0.00044898,4,"2024-02-16T16:30:50.583",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226692,1708101050593,-535.39030422,0.00044899,4,"2024-02-16T16:30:50.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226693,1708101050602,-420.51851356,0.00045,2,"2024-02-16T16:30:50.602",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226694,1708101050612,-4832.72150516,0.00045,17,"2024-02-16T16:30:50.612",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226695,1708101050621,-404.90396778,0.00045,4,"2024-02-16T16:30:50.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226696,1708101050631,-215.79600747,0.00045,10,"2024-02-16T16:30:50.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226697,1708101050640,-6195.55632952,0.00045,10,"2024-02-16T16:30:50.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226698,1708101050652,-500.0,0.00045,7,"2024-02-16T16:30:50.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226699,1708101050662,-500.0,0.00045,10,"2024-02-16T16:30:50.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226700,1708101050672,-10000.0,0.00045,30,"2024-02-16T16:30:50.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226701,1708101050682,-610.23449421,0.00045,30,"2024-02-16T16:30:50.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226702,1708101050693,-150.0,0.00045,2,"2024-02-16T16:30:50.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226703,1708101050702,-190.0,0.00045,7,"2024-02-16T16:30:50.702",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226704,1708101050712,-10000.0,0.00045,90,"2024-02-16T16:30:50.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226705,1708101050722,-79407.65333757,0.00045,30,"2024-02-16T16:30:50.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226706,1708101050737,-616.63891842,0.00045,30,"2024-02-16T16:30:50.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226707,1708101051450,-19975.70774401,0.00045,30,"2024-02-16T16:30:51.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226708,1708101051460,-151.0,0.00045,7,"2024-02-16T16:30:51.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226709,1708101051469,-151.0,0.00045,14,"2024-02-16T16:30:51.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226710,1708101051480,-151.0,0.00045,14,"2024-02-16T16:30:51.480",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226711,1708101051489,-151.0,0.00045,14,"2024-02-16T16:30:51.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226712,1708101051499,-151.0,0.00045,14,"2024-02-16T16:30:51.499",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226713,1708101051508,-151.0,0.00045,14,"2024-02-16T16:30:51.508",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226714,1708101051518,-151.0,0.00045,14,"2024-02-16T16:30:51.518",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226715,1708101051527,-151.0,0.00045,14,"2024-02-16T16:30:51.527",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226716,1708101051537,-151.0,0.00045,14,"2024-02-16T16:30:51.537",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226717,1708101051547,-151.0,0.00045,14,"2024-02-16T16:30:51.547",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226718,1708101051558,-151.0,0.00045,14,"2024-02-16T16:30:51.558",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226719,1708101051567,-151.0,0.00045,14,"2024-02-16T16:30:51.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226720,1708101051576,-151.0,0.00045,14,"2024-02-16T16:30:51.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226721,1708101051585,-151.0,0.00045,14,"2024-02-16T16:30:51.585",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226722,1708101051594,-210.425388,0.00045,14,"2024-02-16T16:30:51.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226723,1708101051604,-151.0,0.00045,7,"2024-02-16T16:30:51.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226724,1708101051614,-151.0,0.00045,14,"2024-02-16T16:30:51.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226725,1708101051625,-1000.0,0.00045,30,"2024-02-16T16:30:51.625",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226726,1708101051635,-314.24,0.0004513,2,"2024-02-16T16:30:51.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226727,1708101051645,-152.0,0.00045132,7,"2024-02-16T16:30:51.645",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226728,1708101051656,-648.64,0.00045149,2,"2024-02-16T16:30:51.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226729,1708101051668,-5316.38117576,0.000452,20,"2024-02-16T16:30:51.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226730,1708101051678,-750.0,0.00045205,3,"2024-02-16T16:30:51.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226731,1708101051688,-189.8,0.00045205,2,"2024-02-16T16:30:51.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226732,1708101051699,-23000.0,0.0004522,120,"2024-02-16T16:30:51.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226733,1708101051709,-151.92474558,0.00045249,26,"2024-02-16T16:30:51.709",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226734,1708101051718,-536.69069112,0.00045251,12,"2024-02-16T16:30:51.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226735,1708101051728,-1177.6,0.00045255,2,"2024-02-16T16:30:51.728",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226736,1708101051739,-150.0,0.00045267,5,"2024-02-16T16:30:51.739",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226737,1708101051748,-150.0,0.00045267,5,"2024-02-16T16:30:51.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226738,1708101051757,-5024.334163,0.000453,2,"2024-02-16T16:30:51.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226739,1708101051767,-672.03579134,0.00045324,7,"2024-02-16T16:30:51.767",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226740,1708101051776,-150.0,0.00045422,2,"2024-02-16T16:30:51.776",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226741,1708101051785,-206.0,0.00045452,23,"2024-02-16T16:30:51.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226742,1708101051794,-500.0,0.00045522,7,"2024-02-16T16:30:51.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226743,1708101051806,-166.64,0.00045606,2,"2024-02-16T16:30:51.806",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226744,1708101051815,-152.0,0.00045679,30,"2024-02-16T16:30:51.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226745,1708101051824,-767.66,0.00045703,2,"2024-02-16T16:30:51.824",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226746,1708101051834,-151.92474558,0.00045704,28,"2024-02-16T16:30:51.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226747,1708101051843,-1000.0,0.00045706,2,"2024-02-16T16:30:51.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226748,1708101051852,-995.72,0.00045828,15,"2024-02-16T16:30:51.852",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226749,1708101051862,-1280.68806316,0.0004588,100,"2024-02-16T16:30:51.862",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226750,1708101051871,-183.01,0.000459,7,"2024-02-16T16:30:51.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226751,1708101051880,-1739.10989653,0.00045921,5,"2024-02-16T16:30:51.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226752,1708101051890,-152.0,0.00045967,4,"2024-02-16T16:30:51.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226753,1708101051900,-600.0,0.00046,10,"2024-02-16T16:30:51.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226754,1708101051909,-10000.0,0.00046,90,"2024-02-16T16:30:51.909",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226755,1708101051918,-5316.38117576,0.000461,21,"2024-02-16T16:30:51.918",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226756,1708101051928,-151.0,0.000461,14,"2024-02-16T16:30:51.928",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226757,1708101051938,-151.0,0.000461,14,"2024-02-16T16:30:51.938",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226758,1708101051947,-151.0,0.000461,14,"2024-02-16T16:30:51.947",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226759,1708101051957,-184.721,0.00046128,2,"2024-02-16T16:30:51.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226760,1708101051966,-953.0,0.00046128,2,"2024-02-16T16:30:51.966",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226761,1708101051975,-1037.069,0.00046128,2,"2024-02-16T16:30:51.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226762,1708101051985,-151.92474558,0.0004616,30,"2024-02-16T16:30:51.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226763,1708101051995,-200.0,0.000462,2,"2024-02-16T16:30:51.995",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226764,1708101052005,-150.0,0.00046201,6,"2024-02-16T16:30:52.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226765,1708101052014,-150.0,0.00046201,6,"2024-02-16T16:30:52.014",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226766,1708101052024,-152.0,0.00046227,30,"2024-02-16T16:30:52.024",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226767,1708101052034,-455.866,0.00046294,2,"2024-02-16T16:30:52.034",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226768,1708101052045,-842.0,0.00046294,2,"2024-02-16T16:30:52.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226769,1708101052059,-710.883,0.00046294,2,"2024-02-16T16:30:52.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226770,1708101052069,-500.0,0.00046365,7,"2024-02-16T16:30:52.069",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226771,1708101052080,-150.0,0.00046431,2,"2024-02-16T16:30:52.080",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226772,1708101052090,-672.03579134,0.00046468,8,"2024-02-16T16:30:52.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226773,1708101052100,-314.24,0.0004656,2,"2024-02-16T16:30:52.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226774,1708101052113,-1000.0,0.000466,2,"2024-02-16T16:30:52.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226775,1708101052123,-151.0,0.000466,14,"2024-02-16T16:30:52.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226776,1708101052133,-2000.0,0.000466,2,"2024-02-16T16:30:52.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226777,1708101052143,-151.92474558,0.00046615,31,"2024-02-16T16:30:52.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226778,1708101052153,-536.69069112,0.00046664,12,"2024-02-16T16:30:52.153",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226779,1708101052162,-152.0,0.00046775,30,"2024-02-16T16:30:52.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226780,1708101052172,-419.0,0.0004679,2,"2024-02-16T16:30:52.172",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226781,1708101052181,-250.0,0.00046805,2,"2024-02-16T16:30:52.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226782,1708101052191,-250.0,0.00046805,2,"2024-02-16T16:30:52.191",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226783,1708101052201,-234.115,0.00046805,2,"2024-02-16T16:30:52.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226784,1708101052211,-158.0,0.00046805,2,"2024-02-16T16:30:52.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226785,1708101052220,-202.0,0.00046805,2,"2024-02-16T16:30:52.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226786,1708101052229,-158.487,0.00046805,2,"2024-02-16T16:30:52.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226787,1708101052239,-155.0,0.00046805,2,"2024-02-16T16:30:52.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226788,1708101052248,-245.254,0.00046805,2,"2024-02-16T16:30:52.248",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226789,1708101052258,-150.431,0.00046805,2,"2024-02-16T16:30:52.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226790,1708101052267,-152.115,0.00046805,2,"2024-02-16T16:30:52.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226791,1708101052276,-200.0,0.00046805,2,"2024-02-16T16:30:52.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226792,1708101052286,-155.778,0.00046805,2,"2024-02-16T16:30:52.286",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226793,1708101052295,-226.244,0.00046805,2,"2024-02-16T16:30:52.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226794,1708101052312,-151.915,0.00046805,2,"2024-02-16T16:30:52.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226795,1708101052321,-250.0,0.00046805,2,"2024-02-16T16:30:52.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226796,1708101052331,-160.146,0.00046805,2,"2024-02-16T16:30:52.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226797,1708101052341,-14629.59780376,0.00046852,2,"2024-02-16T16:30:52.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226798,1708101052350,-1005.0,0.00046852,2,"2024-02-16T16:30:52.350",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226799,1708101052360,-237.0,0.00046852,2,"2024-02-16T16:30:52.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226800,1708101052369,-429.0,0.00046852,2,"2024-02-16T16:30:52.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226801,1708101052378,-858.0,0.00046852,2,"2024-02-16T16:30:52.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226802,1708101052387,-245.618,0.00046852,2,"2024-02-16T16:30:52.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226803,1708101052396,-444.638,0.00046852,2,"2024-02-16T16:30:52.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226804,1708101052405,-2871.0,0.00046852,2,"2024-02-16T16:30:52.405",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226805,1708101052414,-1138.0,0.00046852,2,"2024-02-16T16:30:52.414",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226806,1708101052424,-371.021,0.00046852,2,"2024-02-16T16:30:52.424",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226807,1708101052433,-2402.0,0.00046852,2,"2024-02-16T16:30:52.433",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226808,1708101052442,-405.0,0.00046852,2,"2024-02-16T16:30:52.442",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226809,1708101052451,-454.0,0.00046852,2,"2024-02-16T16:30:52.451",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226810,1708101052460,-5628.0,0.00046852,2,"2024-02-16T16:30:52.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226811,1708101052469,-2031.995584,0.00046852,2,"2024-02-16T16:30:52.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226812,1708101053477,518.01970828,0.00036985,7,"2024-02-16T16:30:53.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226813,1708101059405,500.0,0.00039999,31,"2024-02-16T16:30:59.405",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226814,1708101059506,500.0,0.00039999,31,"2024-02-16T16:30:59.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226815,1708101059604,500.0,0.00039999,31,"2024-02-16T16:30:59.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226816,1708101059692,500.0,0.00039999,31,"2024-02-16T16:30:59.692",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226817,1708101059750,500.0,0.00039999,31,"2024-02-16T16:30:59.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226818,1708101059807,611.17386045,0.00039999,31,"2024-02-16T16:30:59.807",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226819,1708101069156,206.0,0.00037138,2,"2024-02-16T16:31:09.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226820,1708101074201,500.0,0.00038087,2,"2024-02-16T16:31:14.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226821,1708101262669,-155.0,0.00032899,4,"2024-02-16T16:34:22.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226822,1708101262693,-8000.0,0.000329,2,"2024-02-16T16:34:22.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226823,1708101262716,-4000.0,0.000342,2,"2024-02-16T16:34:22.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226824,1708101262740,-1871.33,0.00034257,2,"2024-02-16T16:34:22.740",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226825,1708101262762,-518.01970828,0.00034516,7,"2024-02-16T16:34:22.762",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226826,1708101262784,-400.0,0.00034519,3,"2024-02-16T16:34:22.784",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226827,1708101262807,-150.0,0.00034519,3,"2024-02-16T16:34:22.807",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226828,1708101262831,-150.0,0.00034519,3,"2024-02-16T16:34:22.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226829,1708101262853,-304.13741,0.0003452,2,"2024-02-16T16:34:22.853",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226830,1708101262877,-5317.115116,0.0003452,2,"2024-02-16T16:34:22.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226831,1708101262901,-1064.480936,0.0003452,2,"2024-02-16T16:34:22.901",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226832,1708101262923,-4253.692093,0.0003452,2,"2024-02-16T16:34:22.923",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226833,1708101262945,-735.508963,0.0003452,2,"2024-02-16T16:34:22.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226834,1708101262971,-556.705728,0.0003452,2,"2024-02-16T16:34:22.971",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226835,1708101263210,-1271.7716,0.000347,2,"2024-02-16T16:34:23.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226836,1708101263235,-456.206115,0.00034794,2,"2024-02-16T16:34:23.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226837,1708101263258,-7975.672675,0.00034794,2,"2024-02-16T16:34:23.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226838,1708101263279,-1596.721404,0.00034794,2,"2024-02-16T16:34:23.279",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226839,1708101263302,-6380.53814,0.00034794,2,"2024-02-16T16:34:23.302",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226840,1708101263324,-1103.263445,0.00034794,2,"2024-02-16T16:34:23.324",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226841,1708101263346,-835.058592,0.00034794,2,"2024-02-16T16:34:23.346",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226842,1708101263367,-608.27482,0.00034931,2,"2024-02-16T16:34:23.367",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226843,1708101263391,-10634.230233,0.00034931,2,"2024-02-16T16:34:23.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226844,1708101263413,-2128.961872,0.00034931,2,"2024-02-16T16:34:23.413",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226845,1708101263435,-8507.384187,0.00034931,2,"2024-02-16T16:34:23.435",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226846,1708101263457,-1471.017927,0.00034931,2,"2024-02-16T16:34:23.457",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226847,1708101263481,-1113.411456,0.00034931,2,"2024-02-16T16:34:23.481",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226848,1708101263503,-760.343525,0.00035068,2,"2024-02-16T16:34:23.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226849,1708101263527,-13292.787791,0.00035068,2,"2024-02-16T16:34:23.527",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226850,1708101263549,-2661.20234,0.00035068,2,"2024-02-16T16:34:23.549",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226851,1708101263573,-10634.230234,0.00035068,2,"2024-02-16T16:34:23.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226852,1708101263595,-1092.93368972,0.00035068,2,"2024-02-16T16:34:23.595",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226854,1708101855023,4527.85,0.0003,30,"2024-02-16T16:44:15.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226878,1708102231718,-385.55466859,0.00029898,3,"2024-02-16T16:50:31.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226879,1708102231728,-300.0,0.00029899,2,"2024-02-16T16:50:31.728",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226880,1708102231738,-191.63562313,0.0003,4,"2024-02-16T16:50:31.738",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226881,1708102231748,-710.41,0.00032031,2,"2024-02-16T16:50:31.748",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226882,1708102231757,-4000.0,0.000329,2,"2024-02-16T16:50:31.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226883,1708102231767,-155.0,0.00033441,2,"2024-02-16T16:50:31.767",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226884,1708102231779,-250.0,0.00034055,111,"2024-02-16T16:50:31.779",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226885,1708102231789,-60.33539915,0.00034077,2,"2024-02-16T16:50:31.789",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226886,1708102231877,-89.66460085,0.00034077,2,"2024-02-16T16:50:31.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226887,1708102231886,-179.16,0.00034101,2,"2024-02-16T16:50:31.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226888,1708102231896,-206.0,0.00034138,2,"2024-02-16T16:50:31.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226889,1708102231905,-160.15541437,0.00034156,2,"2024-02-16T16:50:31.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226896,1708102232074,-600.0,0.00034188,2,"2024-02-16T16:50:32.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226902,1708102232135,-200.0,0.00034188,2,"2024-02-16T16:50:32.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226904,1708102232145,-500.0,0.00034253,2,"2024-02-16T16:50:32.145",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226906,1708102232154,-150.0,0.00034256,2,"2024-02-16T16:50:32.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226908,1708102232164,-150.0,0.00034256,3,"2024-02-16T16:50:32.164",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226909,1708102232173,-400.0,0.00034257,2,"2024-02-16T16:50:32.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226910,1708102232183,-500.0,0.00034257,2,"2024-02-16T16:50:32.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226911,1708102232193,-200.0,0.00034257,2,"2024-02-16T16:50:32.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226912,1708102232202,-250.0,0.00034257,2,"2024-02-16T16:50:32.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226913,1708102232212,-1281.17,0.00034257,2,"2024-02-16T16:50:32.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226914,1708102232221,-561.27,0.00034257,2,"2024-02-16T16:50:32.221",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226915,1708102232230,-600.0,0.00034257,2,"2024-02-16T16:50:32.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226916,1708102232239,-322.8117407,0.00034276,4,"2024-02-16T16:50:32.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226917,1708102232249,-3759.76153963,0.00034277,4,"2024-02-16T16:50:32.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226918,1708102232258,-8232.23466604,0.00034278,2,"2024-02-16T16:50:32.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226919,1708102232283,-2240.03021679,0.00034278,2,"2024-02-16T16:50:32.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226920,1708102232295,-13427.73511717,0.00034278,2,"2024-02-16T16:50:32.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226921,1708102232306,-710.41,0.00034295,2,"2024-02-16T16:50:32.306",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226922,1708102232316,-200.0,0.00034391,2,"2024-02-16T16:50:32.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226923,1708102232326,-15522.62,0.00034441,2,"2024-02-16T16:50:32.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226924,1708102232336,-2000.0,0.00034466,2,"2024-02-16T16:50:32.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226925,1708102232359,-250.0,0.00034492,2,"2024-02-16T16:50:32.359",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226926,1708102232369,-518.65,0.00034521,2,"2024-02-16T16:50:32.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226927,1708102232379,-150.0,0.00034548,10,"2024-02-16T16:50:32.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226928,1708102232390,-1559.44,0.00034761,2,"2024-02-16T16:50:32.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226929,1708102232400,-155.0,0.00034811,2,"2024-02-16T16:50:32.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226930,1708102232410,-156.19727004,0.00034898,4,"2024-02-16T16:50:32.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226931,1708102232420,-1000.0,0.00034899,2,"2024-02-16T16:50:32.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226932,1708102232430,-16545.0,0.000349,3,"2024-02-16T16:50:32.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226933,1708102232440,-2337.0,0.000349,3,"2024-02-16T16:50:32.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226934,1708102232450,-165.0,0.00035,2,"2024-02-16T16:50:32.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226935,1708102232460,-745.83871928,0.00035068,2,"2024-02-16T16:50:32.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226936,1708102232469,-1391.76432,0.00035068,2,"2024-02-16T16:50:32.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226937,1708102232479,-623.45535802,0.00035068,4,"2024-02-16T16:50:32.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226938,1708102232489,-5009.63199388,0.00035068,4,"2024-02-16T16:50:32.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226939,1708102232499,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.499",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226940,1708102232509,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.509",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226941,1708102232519,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.519",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226942,1708102232534,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226943,1708102232544,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.544",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226944,1708102232554,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226945,1708102232564,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.564",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226946,1708102232574,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.574",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226947,1708102232584,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.584",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226948,1708102232594,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.594",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226949,1708102232604,-158.44830995,0.00035231,2,"2024-02-16T16:50:32.604",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226950,1708102232614,-901.38,0.00035241,2,"2024-02-16T16:50:32.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226951,1708102232623,-18648.75666782,0.00035241,2,"2024-02-16T16:50:32.623",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226952,1708102232637,-8863.77863218,0.00035241,2,"2024-02-16T16:50:32.637",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226953,1708102232647,-499.99,0.00035242,2,"2024-02-16T16:50:32.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226954,1708102232657,-158.44830995,0.00035331,2,"2024-02-16T16:50:32.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226955,1708102232666,-158.44830995,0.00035331,2,"2024-02-16T16:50:32.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226956,1708102232675,-158.44830995,0.00035331,2,"2024-02-16T16:50:32.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226957,1708102232685,-158.44830995,0.00035331,2,"2024-02-16T16:50:32.685",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226958,1708102232694,-158.44830995,0.00035331,2,"2024-02-16T16:50:32.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226959,1708102232703,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226960,1708102232713,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.713",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226961,1708102232722,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226962,1708102232732,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.732",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226963,1708102232742,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226964,1708102232751,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226965,1708102232761,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226966,1708102232771,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.771",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226967,1708102232788,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.788",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226968,1708102232798,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.798",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226969,1708102232808,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226970,1708102232819,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.819",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226971,1708102232830,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226972,1708102232839,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226973,1708102232850,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226974,1708102232860,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226975,1708102232870,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226976,1708102232880,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226977,1708102232890,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226978,1708102232900,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226979,1708102232910,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.910",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226980,1708102232920,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226981,1708102232929,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226982,1708102232939,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226983,1708102232949,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.949",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226984,1708102232958,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226985,1708102232968,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226986,1708102232978,-158.44830995,0.00035332,2,"2024-02-16T16:50:32.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226987,1708102232988,-7283.86233205,0.00035341,2,"2024-02-16T16:50:32.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226988,1708102232998,-1064.480935,0.00035342,2,"2024-02-16T16:50:32.998",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226989,1708102233009,-18609.902908,0.00035342,2,"2024-02-16T16:50:33.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226990,1708102233019,-3725.683276,0.00035342,2,"2024-02-16T16:50:33.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226991,1708102233033,-14887.922327,0.00035342,2,"2024-02-16T16:50:33.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226992,1708102233043,-2574.281373,0.00035342,2,"2024-02-16T16:50:33.043",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226993,1708102233053,-1948.470049,0.00035342,2,"2024-02-16T16:50:33.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226994,1708102233062,-158.44830995,0.00035669,2,"2024-02-16T16:50:33.062",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226995,1708102233074,-158.44830995,0.00035669,2,"2024-02-16T16:50:33.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226996,1708102233084,-158.44830995,0.00035669,2,"2024-02-16T16:50:33.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226997,1708102233094,-158.44830995,0.00035669,2,"2024-02-16T16:50:33.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226998,1708102233104,-158.44830995,0.00035669,2,"2024-02-16T16:50:33.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314226999,1708102233115,-6880.33989208,0.00035679,2,"2024-02-16T16:50:33.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227000,1708102233125,-375.6833,0.00035779,2,"2024-02-16T16:50:33.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227001,1708102233134,-158.44830995,0.00035788,2,"2024-02-16T16:50:33.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227002,1708102233144,-518.65,0.00035798,2,"2024-02-16T16:50:33.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227003,1708102233154,-158.44830995,0.0003589,2,"2024-02-16T16:50:33.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227004,1708102233163,-158.44830995,0.0003589,2,"2024-02-16T16:50:33.163",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227005,1708102233173,-909.0162,0.000359,2,"2024-02-16T16:50:33.173",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227006,1708102233182,-2039.594,0.000359,2,"2024-02-16T16:50:33.182",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227007,1708102233193,-158.44830995,0.0003599,2,"2024-02-16T16:50:33.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227008,1708102233202,-158.44830995,0.0003599,2,"2024-02-16T16:50:33.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227009,1708102233212,-158.44830995,0.0003599,2,"2024-02-16T16:50:33.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227010,1708102233225,-1216.549641,0.00036,2,"2024-02-16T16:50:33.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227011,1708102233236,-21268.460467,0.00036,2,"2024-02-16T16:50:33.236",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227012,1708102233246,-4257.923744,0.00036,2,"2024-02-16T16:50:33.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227013,1708102233256,-17014.768374,0.00036,2,"2024-02-16T16:50:33.256",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227014,1708102233265,-2942.035855,0.00036,2,"2024-02-16T16:50:33.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227015,1708102233274,-2226.822913,0.00036,2,"2024-02-16T16:50:33.274",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227016,1708102233285,-206.0,0.00036127,6,"2024-02-16T16:50:33.285",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227017,1708102233295,-169.68,0.0003615,2,"2024-02-16T16:50:33.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227018,1708102233305,-155.0,0.00036181,2,"2024-02-16T16:50:33.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227019,1708102233315,-1559.44,0.00036405,2,"2024-02-16T16:50:33.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227020,1708102233325,-169.74,0.00036424,2,"2024-02-16T16:50:33.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227021,1708102233335,-50219.53567548,0.00036444,14,"2024-02-16T16:50:33.335",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227022,1708102233344,-11639.40526473,0.00036444,14,"2024-02-16T16:50:33.344",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227023,1708102233354,-3855.68397957,0.00036452,12,"2024-02-16T16:50:33.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227024,1708102233363,-5926.33015241,0.00036468,12,"2024-02-16T16:50:33.363",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227025,1708102233373,-710.41,0.00036559,2,"2024-02-16T16:50:33.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227026,1708102233383,-305.42079616,0.00036767,8,"2024-02-16T16:50:33.383",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227027,1708102233392,-518.65,0.00037075,2,"2024-02-16T16:50:33.392",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227028,1708102233402,-6880.33989207,0.0003737,2,"2024-02-16T16:50:33.402",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227029,1708102233411,-155.0,0.00037551,2,"2024-02-16T16:50:33.411",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227030,1708102233421,-151.34,0.00037554,2,"2024-02-16T16:50:33.421",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227031,1708102233431,-180.0,0.00037683,2,"2024-02-16T16:50:33.431",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227032,1708102233440,-1000.0,0.000378,2,"2024-02-16T16:50:33.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227033,1708102233450,-2249.5838489,0.00037987,2,"2024-02-16T16:50:33.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227034,1708102233460,-900.000002,0.00038,39,"2024-02-16T16:50:33.460",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227035,1708102233469,-1559.44,0.00038049,2,"2024-02-16T16:50:33.469",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227036,1708102233479,-195.92919898,0.00038077,2,"2024-02-16T16:50:33.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227037,1708102233489,-352.7045,0.00038087,2,"2024-02-16T16:50:33.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227038,1708102233502,-100000.0,0.00038087,2,"2024-02-16T16:50:33.502",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227039,1708102233512,-145609.38496522,0.00038087,2,"2024-02-16T16:50:33.512",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227040,1708102233649,-158.44830995,0.0003599,2,"2024-02-16T16:50:33.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227041,1708102233659,-862.25273005,0.00038087,2,"2024-02-16T16:50:33.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227042,1708102233671,-364.78614768,0.00038087,2,"2024-02-16T16:50:33.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227043,1708102233683,-450.52,0.00038087,2,"2024-02-16T16:50:33.683",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227044,1708102233695,-3136.72095758,0.00038087,2,"2024-02-16T16:50:33.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227045,1708102233706,-303.1061601,0.00038087,2,"2024-02-16T16:50:33.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227046,1708102233718,-7081.04461949,0.00038087,2,"2024-02-16T16:50:33.718",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227047,1708102233731,-87192.18441988,0.00038087,2,"2024-02-16T16:50:33.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227048,1708102233741,-500.0,0.00038087,2,"2024-02-16T16:50:33.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227049,1708102233751,-1000.0,0.00038087,2,"2024-02-16T16:50:33.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227050,1708102233761,-206.0,0.00038117,10,"2024-02-16T16:50:33.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227051,1708102233770,-518.65,0.00038352,2,"2024-02-16T16:50:33.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227052,1708102233781,-152.78,0.00038356,2,"2024-02-16T16:50:33.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227053,1708102233791,-152.62,0.00038356,2,"2024-02-16T16:50:33.791",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227054,1708102233801,-746.79,0.00038356,15,"2024-02-16T16:50:33.801",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227055,1708102233810,-600.0,0.00038462,2,"2024-02-16T16:50:33.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227056,1708102233820,-400.0,0.00038539,2,"2024-02-16T16:50:33.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227057,1708102233830,-600.0,0.00038539,2,"2024-02-16T16:50:33.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227058,1708102233839,-305.42079614,0.00038643,9,"2024-02-16T16:50:33.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227059,1708102233850,-710.41,0.00038823,2,"2024-02-16T16:50:33.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227060,1708102233860,-6880.33989207,0.00039061,2,"2024-02-16T16:50:33.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227061,1708102233870,-600.00013582,0.00039143,2,"2024-02-16T16:50:33.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227062,1708102233880,-630.79931306,0.00039256,11,"2024-02-16T16:50:33.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227063,1708102233890,-2249.58384886,0.00039566,2,"2024-02-16T16:50:33.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227064,1708102233900,-518.65,0.0003963,2,"2024-02-16T16:50:33.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227065,1708102233910,-152.78,0.00039635,2,"2024-02-16T16:50:33.910",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227066,1708102233919,-1559.44,0.00039692,2,"2024-02-16T16:50:33.919",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227067,1708102233929,-173.95812333,0.000399,15,"2024-02-16T16:50:33.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227068,1708102233939,-510.30003893,0.000399,2,"2024-02-16T16:50:33.939",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227069,1708102233948,-256.56215314,0.00039997,2,"2024-02-16T16:50:33.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227070,1708102233958,-5000.0,0.0004,10,"2024-02-16T16:50:33.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227071,1708102233968,-50000.0,0.0004,10,"2024-02-16T16:50:33.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227072,1708102233977,-2000.0,0.0004,10,"2024-02-16T16:50:33.977",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227073,1708102233987,-49023.24049678,0.0004,10,"2024-02-16T16:50:33.987",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227074,1708102234032,-158.44830995,0.0003599,2,"2024-02-16T16:50:34.032",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227075,1708102234042,-976.75950322,0.0004,10,"2024-02-16T16:50:34.042",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227076,1708102234053,-3854.37230293,0.0004,10,"2024-02-16T16:50:34.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227077,1708102234066,-607.87823177,0.0004,10,"2024-02-16T16:50:34.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227078,1708102234078,-280.56667432,0.0004,10,"2024-02-16T16:50:34.078",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227081,1708102237651,-500.0,0.00033912,2,"2024-02-16T16:50:37.651",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227083,1708102237661,-165.0,0.00035,2,"2024-02-16T16:50:37.661",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227085,1708102237670,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.670",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227087,1708102237680,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227089,1708102237690,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.690",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227090,1708102237699,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.699",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227091,1708102237709,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.709",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227092,1708102237719,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.719",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227093,1708102237731,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227094,1708102237741,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227095,1708102237755,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.755",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227096,1708102237765,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227097,1708102237775,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.775",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227098,1708102237786,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.786",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227099,1708102237796,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227100,1708102237805,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227101,1708102237815,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227102,1708102237825,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.825",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227103,1708102237835,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227104,1708102237845,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227105,1708102237855,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.855",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227106,1708102237865,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227107,1708102237876,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.876",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227108,1708102237885,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.885",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227109,1708102237896,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227110,1708102237906,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227111,1708102237915,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227112,1708102237925,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227113,1708102237936,-158.44830995,0.0003599,2,"2024-02-16T16:50:37.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227114,1708102237945,-158.44830995,0.00036117,2,"2024-02-16T16:50:37.945",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227115,1708102237955,-43.3473214,0.00036395,2,"2024-02-16T16:50:37.955",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227116,1708102237968,-115.10098855,0.00036395,2,"2024-02-16T16:50:37.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227117,1708102237978,-158.44830995,0.00036414,2,"2024-02-16T16:50:37.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227118,1708102237988,-158.44830995,0.00036424,2,"2024-02-16T16:50:37.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227119,1708102237998,-158.44830995,0.00036434,2,"2024-02-16T16:50:37.998",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227120,1708102238010,-158.44830995,0.00036434,2,"2024-02-16T16:50:38.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227121,1708102238021,-158.44830995,0.00036434,2,"2024-02-16T16:50:38.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227122,1708102238032,-4133.15746028,0.0004,10,"2024-02-16T16:50:38.032",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227123,1708102238045,-998.4,0.0004,10,"2024-02-16T16:50:38.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227124,1708102238079,-158.44830995,0.00036434,2,"2024-02-16T16:50:38.079",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227125,1708102238088,-40125.6253307,0.0004,10,"2024-02-16T16:50:38.088",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227126,1708102238098,-48940.51,0.0004,10,"2024-02-16T16:50:38.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227127,1708102238110,-169.74,0.00040066,2,"2024-02-16T16:50:38.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227128,1708102238120,-206.0,0.00040106,15,"2024-02-16T16:50:38.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227129,1708102238130,-22931.7992037,0.00040235,10,"2024-02-16T16:50:38.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227130,1708102238140,-86738.6566612,0.00040235,5,"2024-02-16T16:50:38.140",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227131,1708102238150,-800.0,0.00040245,15,"2024-02-16T16:50:38.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227132,1708102238159,-773.30576444,0.00040256,2,"2024-02-16T16:50:38.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227133,1708102238169,-300.0,0.00040256,37,"2024-02-16T16:50:38.169",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227134,1708102238178,-138562.51,0.00040256,30,"2024-02-16T16:50:38.178",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227135,1708102238187,-1284.361596,0.00040256,2,"2024-02-16T16:50:38.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227136,1708102238197,-1000.0,0.000405,2,"2024-02-16T16:50:38.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227137,1708102238206,-305.42079614,0.00040519,9,"2024-02-16T16:50:38.206",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227138,1708102238215,-6880.33989207,0.00040753,3,"2024-02-16T16:50:38.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227139,1708102238225,-153.99,0.000408,4,"2024-02-16T16:50:38.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227140,1708102238234,-475.91,0.000408,4,"2024-02-16T16:50:38.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227141,1708102238243,-475.91,0.000408,4,"2024-02-16T16:50:38.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227142,1708102238253,-475.91,0.000408,4,"2024-02-16T16:50:38.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227143,1708102238262,-475.91,0.000408,4,"2024-02-16T16:50:38.262",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227144,1708102238272,-475.91,0.000408,4,"2024-02-16T16:50:38.272",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227145,1708102238283,-475.91,0.000408,4,"2024-02-16T16:50:38.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227146,1708102238293,-475.91,0.000408,4,"2024-02-16T16:50:38.293",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227147,1708102238302,-475.91,0.000408,4,"2024-02-16T16:50:38.302",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227148,1708102238312,-475.91,0.000408,4,"2024-02-16T16:50:38.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227149,1708102238321,-475.91,0.000408,4,"2024-02-16T16:50:38.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227150,1708102238332,-475.91,0.000408,4,"2024-02-16T16:50:38.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227151,1708102238341,-475.91,0.000408,4,"2024-02-16T16:50:38.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227152,1708102238351,-475.91,0.000408,4,"2024-02-16T16:50:38.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227153,1708102238362,-475.91,0.000408,4,"2024-02-16T16:50:38.362",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227154,1708102238371,-475.91,0.000408,4,"2024-02-16T16:50:38.371",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227155,1708102238381,-475.91,0.000408,4,"2024-02-16T16:50:38.381",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227156,1708102238390,-475.91,0.000408,4,"2024-02-16T16:50:38.390",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227157,1708102238399,-475.91,0.000408,4,"2024-02-16T16:50:38.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227158,1708102238409,-475.91,0.000408,4,"2024-02-16T16:50:38.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227159,1708102238419,-475.91,0.000408,4,"2024-02-16T16:50:38.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227160,1708102238730,-1000.0,0.00040875,2,"2024-02-16T16:50:38.730",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227161,1708102238741,-152.78,0.00040913,2,"2024-02-16T16:50:38.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227162,1708102238750,-710.41,0.00041087,2,"2024-02-16T16:50:38.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227163,1708102238760,-267.11,0.000411,2,"2024-02-16T16:50:38.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227164,1708102238770,-2249.58384886,0.00041145,5,"2024-02-16T16:50:38.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227165,1708102238779,-200.0,0.00041523,20,"2024-02-16T16:50:38.779",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227166,1708102238790,-1000.0,0.000416,6,"2024-02-16T16:50:38.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227167,1708102238799,-3630.82,0.00041609,5,"2024-02-16T16:50:38.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227168,1708102238809,-2817.0,0.000417,87,"2024-02-16T16:50:38.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227169,1708102238818,-4223.78944523,0.00041732,8,"2024-02-16T16:50:38.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227170,1708102238828,-228.49651975,0.00041732,2,"2024-02-16T16:50:38.828",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227171,1708102238837,-1063.79986712,0.00041732,4,"2024-02-16T16:50:38.837",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227172,1708102238846,-1382.72233894,0.00041732,4,"2024-02-16T16:50:38.846",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227173,1708102238855,-357.67267519,0.00041732,3,"2024-02-16T16:50:38.855",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227174,1708102238865,-194.19509628,0.00041732,3,"2024-02-16T16:50:38.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227175,1708102238875,-273.12772083,0.00041732,5,"2024-02-16T16:50:38.875",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227176,1708102238884,-755.49080667,0.00041747,5,"2024-02-16T16:50:38.884",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227177,1708102238894,-519.81,0.00041761,2,"2024-02-16T16:50:38.894",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227178,1708102238903,-153.55127256,0.00041778,2,"2024-02-16T16:50:38.903",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227179,1708102238913,-214.21058051,0.00041778,4,"2024-02-16T16:50:38.913",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227180,1708102238922,-800.0,0.00041803,20,"2024-02-16T16:50:38.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227181,1708102238932,-965.23195016,0.00042,7,"2024-02-16T16:50:38.932",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227182,1708102238941,-233.54722154,0.00042,2,"2024-02-16T16:50:38.941",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227183,1708102238951,-233.54722154,0.00042,2,"2024-02-16T16:50:38.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227184,1708102238961,-233.54722154,0.00042,2,"2024-02-16T16:50:38.961",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227185,1708102238970,-233.54722154,0.00042,2,"2024-02-16T16:50:38.970",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227186,1708102238981,-233.54722154,0.00042,2,"2024-02-16T16:50:38.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227187,1708102238991,-233.54722154,0.00042,2,"2024-02-16T16:50:38.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227188,1708102239001,-233.54722154,0.00042,2,"2024-02-16T16:50:39.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227189,1708102239015,-233.54722154,0.00042,2,"2024-02-16T16:50:39.015",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227190,1708102239026,-233.54722154,0.00042,2,"2024-02-16T16:50:39.026",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227191,1708102239040,-233.54722154,0.00042,2,"2024-02-16T16:50:39.040",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227192,1708102239050,-233.54722154,0.00042,2,"2024-02-16T16:50:39.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227193,1708102239060,-233.54722154,0.00042,2,"2024-02-16T16:50:39.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227194,1708102239070,-233.54722154,0.00042,2,"2024-02-16T16:50:39.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227195,1708102239080,-233.54722154,0.00042,2,"2024-02-16T16:50:39.080",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227196,1708102239090,-233.54722154,0.00042,2,"2024-02-16T16:50:39.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227197,1708102239100,-233.54722154,0.00042,2,"2024-02-16T16:50:39.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227198,1708102239110,-233.54722154,0.00042,2,"2024-02-16T16:50:39.110",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227199,1708102239121,-233.54722154,0.00042,2,"2024-02-16T16:50:39.121",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227200,1708102239130,-233.54722154,0.00042,2,"2024-02-16T16:50:39.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227201,1708102239140,-233.54722154,0.00042,2,"2024-02-16T16:50:39.140",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227202,1708102239150,-233.54722154,0.00042,2,"2024-02-16T16:50:39.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227203,1708102239161,-233.54722154,0.00042,2,"2024-02-16T16:50:39.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227204,1708102239171,-233.54722154,0.00042,2,"2024-02-16T16:50:39.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227205,1708102239181,-233.54722154,0.00042,2,"2024-02-16T16:50:39.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227206,1708102239192,-233.54722154,0.00042,2,"2024-02-16T16:50:39.192",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227207,1708102239202,-233.54722154,0.00042,2,"2024-02-16T16:50:39.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227208,1708102239212,-233.54722154,0.00042,2,"2024-02-16T16:50:39.212",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227209,1708102239222,-233.54722154,0.00042,2,"2024-02-16T16:50:39.222",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227210,1708102239232,-233.54722154,0.00042,2,"2024-02-16T16:50:39.232",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227211,1708102239242,-233.54722154,0.00042,2,"2024-02-16T16:50:39.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227212,1708102239253,-233.54722154,0.00042,2,"2024-02-16T16:50:39.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227213,1708102239263,-233.54722154,0.00042,2,"2024-02-16T16:50:39.263",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227214,1708102239273,-233.54722154,0.00042,2,"2024-02-16T16:50:39.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227215,1708102239286,-233.54722154,0.00042,2,"2024-02-16T16:50:39.286",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227216,1708102239296,-233.54722154,0.00042,2,"2024-02-16T16:50:39.296",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227217,1708102239305,-233.54722154,0.00042,2,"2024-02-16T16:50:39.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227218,1708102239315,-233.54722154,0.00042,2,"2024-02-16T16:50:39.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227219,1708102239325,-233.54722154,0.00042,2,"2024-02-16T16:50:39.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227220,1708102239334,-233.54722154,0.00042,2,"2024-02-16T16:50:39.334",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227221,1708102239345,-233.54722154,0.00042,2,"2024-02-16T16:50:39.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227222,1708102239355,-233.54722154,0.00042,2,"2024-02-16T16:50:39.355",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227223,1708102239365,-233.54722154,0.00042,2,"2024-02-16T16:50:39.365",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227224,1708102239374,-233.54722154,0.00042,2,"2024-02-16T16:50:39.374",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227225,1708102239384,-233.54722154,0.00042,2,"2024-02-16T16:50:39.384",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227226,1708102239393,-233.54722154,0.00042,2,"2024-02-16T16:50:39.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227227,1708102239403,-233.54722154,0.00042,2,"2024-02-16T16:50:39.403",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227228,1708102239413,-233.54722154,0.00042,2,"2024-02-16T16:50:39.413",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227229,1708102239423,-233.54722154,0.00042,2,"2024-02-16T16:50:39.423",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227230,1708102239433,-233.54722154,0.00042,2,"2024-02-16T16:50:39.433",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227231,1708102239444,-233.54722154,0.00042,2,"2024-02-16T16:50:39.444",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227232,1708102239454,-4000.0,0.00042,2,"2024-02-16T16:50:39.454",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227233,1708102239465,-746.79,0.00042092,15,"2024-02-16T16:50:39.465",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227235,1708102239474,-206.0,0.00042096,19,"2024-02-16T16:50:39.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227236,1708102239484,-200.0,0.00042173,15,"2024-02-16T16:50:39.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227237,1708102239494,-152.78,0.00042192,2,"2024-02-16T16:50:39.494",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227238,1708102239503,-153.99,0.000423,4,"2024-02-16T16:50:39.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227239,1708102239513,-153.99,0.000423,4,"2024-02-16T16:50:39.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227240,1708102239522,-475.91,0.000423,4,"2024-02-16T16:50:39.522",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227241,1708102239534,-475.91,0.000423,4,"2024-02-16T16:50:39.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227242,1708102239545,-475.91,0.000423,4,"2024-02-16T16:50:39.545",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227243,1708102239555,-475.91,0.000423,4,"2024-02-16T16:50:39.555",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227244,1708102239568,-475.91,0.000423,4,"2024-02-16T16:50:39.568",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227245,1708102239577,-475.91,0.000423,4,"2024-02-16T16:50:39.577",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227246,1708102239587,-475.91,0.000423,4,"2024-02-16T16:50:39.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227247,1708102239596,-475.91,0.000423,4,"2024-02-16T16:50:39.596",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227248,1708102239606,-475.91,0.000423,4,"2024-02-16T16:50:39.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227249,1708102239616,-475.91,0.000423,4,"2024-02-16T16:50:39.616",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227250,1708102239626,-475.91,0.000423,4,"2024-02-16T16:50:39.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227251,1708102239637,-475.91,0.000423,4,"2024-02-16T16:50:39.637",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227252,1708102239647,-475.91,0.000423,4,"2024-02-16T16:50:39.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227253,1708102239657,-475.91,0.000423,4,"2024-02-16T16:50:39.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227254,1708102239666,-475.91,0.000423,4,"2024-02-16T16:50:39.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227255,1708102239676,-475.91,0.000423,4,"2024-02-16T16:50:39.676",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227256,1708102239685,-475.91,0.000423,4,"2024-02-16T16:50:39.685",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227257,1708102239695,-475.91,0.000423,4,"2024-02-16T16:50:39.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227258,1708102239705,-475.91,0.000423,4,"2024-02-16T16:50:39.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227259,1708102239714,-475.91,0.000423,4,"2024-02-16T16:50:39.714",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227260,1708102239725,-305.42079614,0.00042395,10,"2024-02-16T16:50:39.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227261,1708102239734,-6880.33989207,0.00042444,4,"2024-02-16T16:50:39.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227262,1708102239744,-899.0,0.000425,2,"2024-02-16T16:50:39.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227263,1708102239760,-600.00013582,0.00042502,4,"2024-02-16T16:50:39.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227264,1708102239800,-2249.58384886,0.00042724,5,"2024-02-16T16:50:39.800",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227265,1708102239810,-600.0,0.00042735,2,"2024-02-16T16:50:39.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227266,1708102239820,-400.0,0.00042821,2,"2024-02-16T16:50:39.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227267,1708102239830,-600.0,0.00042821,2,"2024-02-16T16:50:39.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227268,1708102239839,-1000.0,0.00043,120,"2024-02-16T16:50:39.839",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227269,1708102239849,-604.00000091,0.00043,7,"2024-02-16T16:50:39.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227270,1708102239858,-1000.0,0.000433,2,"2024-02-16T16:50:39.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227271,1708102239868,-710.41,0.00043351,2,"2024-02-16T16:50:39.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227272,1708102239878,-173.3161,0.00043351,30,"2024-02-16T16:50:39.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227273,1708102239887,-3267.498002,0.00043351,30,"2024-02-16T16:50:39.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227274,1708102239896,-2711.144552,0.00043351,30,"2024-02-16T16:50:39.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227275,1708102239906,-2605.128637,0.00043351,30,"2024-02-16T16:50:39.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227276,1708102239916,-184.569893,0.00043351,30,"2024-02-16T16:50:39.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227277,1708102239925,-171.949039,0.00043351,30,"2024-02-16T16:50:39.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227278,1708102239935,-800.0,0.00043361,20,"2024-02-16T16:50:39.935",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227279,1708102239944,-519.81,0.00043404,2,"2024-02-16T16:50:39.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227280,1708102239954,-152.78,0.0004347,2,"2024-02-16T16:50:39.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227281,1708102239964,-153.99,0.000437,4,"2024-02-16T16:50:39.964",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227282,1708102239973,-153.99,0.000437,4,"2024-02-16T16:50:39.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227283,1708102239983,-475.91,0.000437,4,"2024-02-16T16:50:39.983",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227284,1708102239992,-475.91,0.000437,4,"2024-02-16T16:50:39.992",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227285,1708102240002,-475.91,0.000437,4,"2024-02-16T16:50:40.002",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227286,1708102240012,-475.91,0.000437,4,"2024-02-16T16:50:40.012",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227287,1708102240022,-475.91,0.000437,4,"2024-02-16T16:50:40.022",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227288,1708102240035,-475.91,0.000437,4,"2024-02-16T16:50:40.035",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227289,1708102240045,-475.91,0.000437,4,"2024-02-16T16:50:40.045",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227290,1708102240054,-475.91,0.000437,4,"2024-02-16T16:50:40.054",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227291,1708102240063,-475.91,0.000437,4,"2024-02-16T16:50:40.063",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227292,1708102240074,-475.91,0.000437,4,"2024-02-16T16:50:40.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227293,1708102240083,-475.91,0.000437,4,"2024-02-16T16:50:40.083",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227294,1708102240093,-475.91,0.000437,4,"2024-02-16T16:50:40.093",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227295,1708102240103,-475.91,0.000437,4,"2024-02-16T16:50:40.103",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227296,1708102240113,-475.91,0.000437,4,"2024-02-16T16:50:40.113",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227297,1708102240123,-475.91,0.000437,4,"2024-02-16T16:50:40.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227298,1708102240133,-475.91,0.000437,4,"2024-02-16T16:50:40.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227299,1708102240142,-475.91,0.000437,4,"2024-02-16T16:50:40.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227300,1708102240152,-475.91,0.000437,4,"2024-02-16T16:50:40.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227301,1708102240161,-475.91,0.000437,4,"2024-02-16T16:50:40.161",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227302,1708102240170,-475.91,0.000437,4,"2024-02-16T16:50:40.170",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227303,1708102240180,-322.041056,0.000438,2,"2024-02-16T16:50:40.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227304,1708102240190,-500.0,0.00043836,7,"2024-02-16T16:50:40.190",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227305,1708102240201,-6883.49994392,0.00043881,2,"2024-02-16T16:50:40.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227306,1708102240210,-1523.93,0.00043892,15,"2024-02-16T16:50:40.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227307,1708102240219,-1523.93,0.00043892,15,"2024-02-16T16:50:40.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227308,1708102240229,-1523.93,0.00043892,15,"2024-02-16T16:50:40.229",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227309,1708102240239,-1523.93,0.00043892,15,"2024-02-16T16:50:40.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227310,1708102240249,-1523.93,0.00043892,15,"2024-02-16T16:50:40.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227312,1708102240258,-1523.93,0.00043892,15,"2024-02-16T16:50:40.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227314,1708102240267,-1523.93,0.00043892,15,"2024-02-16T16:50:40.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227315,1708102240277,-1523.93,0.00043892,15,"2024-02-16T16:50:40.277",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227316,1708102240288,-1523.93,0.00043892,15,"2024-02-16T16:50:40.288",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227317,1708102240298,-1523.93,0.00043892,15,"2024-02-16T16:50:40.298",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227318,1708102240308,-3267.498002,0.00043893,30,"2024-02-16T16:50:40.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227320,1708102240317,-2711.144552,0.00043893,30,"2024-02-16T16:50:40.317",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227321,1708102240326,-2605.128637,0.00043893,30,"2024-02-16T16:50:40.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227322,1708102240336,-1518.33628,0.00044,120,"2024-02-16T16:50:40.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227323,1708102240345,-206.0,0.00044085,24,"2024-02-16T16:50:40.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227324,1708102240354,-6880.33989207,0.00044135,6,"2024-02-16T16:50:40.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227325,1708102240364,-600.00013582,0.00044182,6,"2024-02-16T16:50:40.364",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227327,1708102240373,-305.42079614,0.00044272,11,"2024-02-16T16:50:40.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227328,1708102240383,-2249.58384886,0.00044303,5,"2024-02-16T16:50:40.383",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227329,1708102240392,-3267.498002,0.00044434,30,"2024-02-16T16:50:40.392",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227330,1708102240401,-2711.144552,0.00044434,30,"2024-02-16T16:50:40.401",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227331,1708102240410,-2605.128637,0.00044434,30,"2024-02-16T16:50:40.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227332,1708102240420,-510.30003893,0.00044558,2,"2024-02-16T16:50:40.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227333,1708102240430,-157.0,0.00044584,7,"2024-02-16T16:50:40.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227334,1708102240439,-500.0,0.00044749,7,"2024-02-16T16:50:40.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227335,1708102240449,-152.78,0.00044749,2,"2024-02-16T16:50:40.449",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227336,1708102240458,-153.8117539,0.00044806,30,"2024-02-16T16:50:40.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227337,1708102240468,-943.0,0.000449,30,"2024-02-16T16:50:40.468",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227338,1708102240477,-800.0,0.00044919,25,"2024-02-16T16:50:40.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227339,1708102240487,-3099.8,0.00044931,105,"2024-02-16T16:50:40.487",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227340,1708102240496,-3267.498002,0.00044976,30,"2024-02-16T16:50:40.496",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227341,1708102240506,-2711.144552,0.00044976,30,"2024-02-16T16:50:40.506",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227342,1708102240515,-2605.128637,0.00044976,30,"2024-02-16T16:50:40.515",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227343,1708102240525,-404.90396778,0.00045,4,"2024-02-16T16:50:40.525",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227344,1708102240535,-519.81,0.00045048,2,"2024-02-16T16:50:40.535",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227345,1708102240544,-86738.6566612,0.0004509,10,"2024-02-16T16:50:40.544",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227346,1708102240553,-5000.0,0.000451,7,"2024-02-16T16:50:40.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227347,1708102240562,-157.0,0.00045132,7,"2024-02-16T16:50:40.562",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227348,1708102240572,-151.021737,0.00045198,32,"2024-02-16T16:50:40.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227349,1708102240581,-153.99,0.000452,5,"2024-02-16T16:50:40.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227350,1708102240590,-153.99,0.000452,5,"2024-02-16T16:50:40.590",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227351,1708102240600,-475.91,0.000452,5,"2024-02-16T16:50:40.600",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227352,1708102240609,-475.91,0.000452,5,"2024-02-16T16:50:40.609",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227353,1708102240619,-475.91,0.000452,5,"2024-02-16T16:50:40.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227354,1708102240629,-475.91,0.000452,5,"2024-02-16T16:50:40.629",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227355,1708102240639,-475.91,0.000452,5,"2024-02-16T16:50:40.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227356,1708102240649,-475.91,0.000452,5,"2024-02-16T16:50:40.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227357,1708102240659,-475.91,0.000452,5,"2024-02-16T16:50:40.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227358,1708102240668,-475.91,0.000452,5,"2024-02-16T16:50:40.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227359,1708102240678,-475.91,0.000452,5,"2024-02-16T16:50:40.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227360,1708102240688,-475.91,0.000452,5,"2024-02-16T16:50:40.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227361,1708102240697,-475.91,0.000452,5,"2024-02-16T16:50:40.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227362,1708102240707,-475.91,0.000452,5,"2024-02-16T16:50:40.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227363,1708102240717,-475.91,0.000452,5,"2024-02-16T16:50:40.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227364,1708102240727,-475.91,0.000452,5,"2024-02-16T16:50:40.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227365,1708102240737,-475.91,0.000452,5,"2024-02-16T16:50:40.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227366,1708102240746,-475.91,0.000452,5,"2024-02-16T16:50:40.746",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227367,1708102240755,-475.91,0.000452,5,"2024-02-16T16:50:40.755",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227368,1708102240765,-475.91,0.000452,5,"2024-02-16T16:50:40.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227369,1708102240775,-475.91,0.000452,5,"2024-02-16T16:50:40.775",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227370,1708102240785,-475.91,0.000452,5,"2024-02-16T16:50:40.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227371,1708102240794,-1964.0,0.00045263,2,"2024-02-16T16:50:40.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227372,1708102240803,-508.0,0.000453,30,"2024-02-16T16:50:40.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227373,1708102240813,-561.27,0.0004549,120,"2024-02-16T16:50:40.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227374,1708102240823,-151.021737,0.00045498,32,"2024-02-16T16:50:40.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227375,1708102240832,-3267.498002,0.00045518,30,"2024-02-16T16:50:40.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227376,1708102240842,-2711.144552,0.00045518,30,"2024-02-16T16:50:40.842",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227377,1708102240851,-2605.128637,0.00045518,30,"2024-02-16T16:50:40.851",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227378,1708102240860,-173.3161,0.00045518,30,"2024-02-16T16:50:40.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227379,1708102240870,-710.41,0.00045614,2,"2024-02-16T16:50:40.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227380,1708102240880,-500.0,0.00045662,7,"2024-02-16T16:50:40.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227381,1708102240889,-157.0,0.00045679,30,"2024-02-16T16:50:40.889",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227382,1708102240899,-151.021737,0.00045798,37,"2024-02-16T16:50:40.899",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227383,1708102240909,-6880.33989207,0.00045826,7,"2024-02-16T16:50:40.909",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227384,1708102240918,-746.79,0.00045828,15,"2024-02-16T16:50:40.918",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227385,1708102240929,-600.00013582,0.00045861,7,"2024-02-16T16:50:40.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227386,1708102240940,-2249.58384886,0.00045882,5,"2024-02-16T16:50:40.940",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227387,1708102240950,-1000.0,0.00046,2,"2024-02-16T16:50:40.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227388,1708102240960,-227.64625164,0.00046,2,"2024-02-16T16:50:40.960",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227389,1708102240970,-150.0,0.00046,2,"2024-02-16T16:50:40.970",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227390,1708102240981,-152.78,0.00046027,2,"2024-02-16T16:50:40.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227391,1708102240991,-206.0,0.00046074,28,"2024-02-16T16:50:40.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227392,1708102241001,-305.42079614,0.00046148,12,"2024-02-16T16:50:41.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227393,1708102241016,-197.0,0.0004615,62,"2024-02-16T16:50:41.016",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227394,1708102241027,-151.021737,0.00046198,37,"2024-02-16T16:50:41.027",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227395,1708102241042,-157.0,0.00046227,30,"2024-02-16T16:50:41.042",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227396,1708102241053,-901.38,0.00046474,120,"2024-02-16T16:50:41.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227397,1708102241066,-800.0,0.00046476,25,"2024-02-16T16:50:41.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227398,1708102241076,-200.0,0.00046476,25,"2024-02-16T16:50:41.076",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227399,1708102241087,-151.021737,0.00046498,37,"2024-02-16T16:50:41.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227400,1708102241098,-500.0,0.00046575,7,"2024-02-16T16:50:41.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227401,1708102241109,-153.99,0.000466,5,"2024-02-16T16:50:41.109",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227402,1708102241120,-475.91,0.000466,5,"2024-02-16T16:50:41.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227403,1708102241130,-475.91,0.000466,5,"2024-02-16T16:50:41.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227404,1708102241139,-475.91,0.000466,5,"2024-02-16T16:50:41.139",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227405,1708102241149,-475.91,0.000466,5,"2024-02-16T16:50:41.149",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227406,1708102241159,-475.91,0.000466,5,"2024-02-16T16:50:41.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227407,1708102241169,-475.91,0.000466,5,"2024-02-16T16:50:41.169",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227408,1708102241178,-475.91,0.000466,5,"2024-02-16T16:50:41.178",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227409,1708102241187,-475.91,0.000466,5,"2024-02-16T16:50:41.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227410,1708102241197,-475.91,0.000466,5,"2024-02-16T16:50:41.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227411,1708102241207,-475.91,0.000466,5,"2024-02-16T16:50:41.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227412,1708102241216,-475.91,0.000466,5,"2024-02-16T16:50:41.216",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227414,1708102241225,-475.91,0.000466,5,"2024-02-16T16:50:41.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227415,1708102241234,-475.91,0.000466,5,"2024-02-16T16:50:41.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227416,1708102241244,-475.91,0.000466,5,"2024-02-16T16:50:41.244",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227417,1708102241253,-475.91,0.000466,5,"2024-02-16T16:50:41.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227418,1708102241262,-475.91,0.000466,5,"2024-02-16T16:50:41.262",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227419,1708102241272,-475.91,0.000466,5,"2024-02-16T16:50:41.272",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227421,1708102241282,-475.91,0.000466,5,"2024-02-16T16:50:41.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227422,1708102241294,-475.91,0.000466,5,"2024-02-16T16:50:41.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227424,1708102241303,-475.91,0.000466,5,"2024-02-16T16:50:41.303",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227425,1708102241313,-200.0,0.00046666,46,"2024-02-16T16:50:41.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227426,1708102241322,-200.0,0.00046666,45,"2024-02-16T16:50:41.322",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227427,1708102241332,-200.0,0.00046666,43,"2024-02-16T16:50:41.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227428,1708102241341,-519.81,0.00046692,2,"2024-02-16T16:50:41.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227429,1708102241351,-152.19835249,0.00046719,32,"2024-02-16T16:50:41.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227430,1708102241361,-160.15541436,0.00046748,2,"2024-02-16T16:50:41.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227431,1708102241370,-3472.95344252,0.00046751,22,"2024-02-16T16:50:41.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227432,1708102241380,-164.90625244,0.00046751,2,"2024-02-16T16:50:41.380",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227433,1708102241389,-2046.86714876,0.00046751,2,"2024-02-16T16:50:41.389",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227434,1708102241399,-416.11472796,0.00046751,2,"2024-02-16T16:50:41.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227435,1708102241408,-1409.8894191,0.00046751,2,"2024-02-16T16:50:41.408",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227436,1708102241418,-196.2818153,0.00046751,2,"2024-02-16T16:50:41.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227437,1708102241428,-157.0,0.00046775,30,"2024-02-16T16:50:41.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227438,1708102241437,-1907.0,0.0004679,2,"2024-02-16T16:50:41.437",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227439,1708102241447,-855.0,0.0004679,2,"2024-02-16T16:50:41.447",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227440,1708102241457,-151.021737,0.00046798,37,"2024-02-16T16:50:41.457",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227441,1708102241466,-1017.6414,0.00046799,2,"2024-02-16T16:50:41.466",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227443,1708102241642,-150.0,0.000468,68,"2024-02-16T16:50:41.642",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227444,1708102241652,-1000.0,0.000468,19,"2024-02-16T16:50:41.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227445,1708102241662,-9921.68103151,0.00046841,2,"2024-02-16T16:50:41.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227446,1708102241671,-173477.313322,0.00046841,11,"2024-02-16T16:50:41.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227447,1708102241681,-173477.313322,0.00046842,11,"2024-02-16T16:50:41.681",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227448,1708102241693,-3000.0,0.00046849,2,"2024-02-16T16:50:41.693",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227449,1708102241703,-800.0,0.00046849,2,"2024-02-16T16:50:41.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227450,1708102241712,-481.45532796,0.0004685,4,"2024-02-16T16:50:41.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227451,1708102241723,-320062.18113225,0.00046851,2,"2024-02-16T16:50:41.723",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227452,1708102241734,-506.70255148,0.00046851,2,"2024-02-16T16:50:41.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227453,1708102241743,-201.04773285,0.00046851,2,"2024-02-16T16:50:41.743",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227454,1708102241753,-150.01,0.00046851,2,"2024-02-16T16:50:41.753",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227455,1708102241763,-3316.80182207,0.00046851,2,"2024-02-16T16:50:41.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227456,1708102241773,-6567.9222824,0.00046852,2,"2024-02-16T16:50:41.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227457,1708102241785,-15908.9390158,0.00046852,2,"2024-02-16T16:50:41.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227458,1708102241795,-219013.16833029,0.00046852,2,"2024-02-16T16:50:41.795",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227459,1708102241813,-20406.30762491,0.00046852,2,"2024-02-16T16:50:41.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227460,1708102241822,-2164.9634938,0.00046852,2,"2024-02-16T16:50:41.822",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227461,1708102241832,-11037.0056399,0.00046852,2,"2024-02-16T16:50:41.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227462,1708102241841,-3204.2982041,0.00046852,2,"2024-02-16T16:50:41.841",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227463,1708102241850,-211.3414502,0.00046852,2,"2024-02-16T16:50:41.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227464,1708102241860,-3000.0,0.00046852,34,"2024-02-16T16:50:41.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227465,1708102241869,-1209.5516408,0.00046968,2,"2024-02-16T16:50:41.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227466,1708102241879,-600.00039628,0.00047,20,"2024-02-16T16:50:41.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227467,1708102241889,-764.0,0.00047,120,"2024-02-16T16:50:41.889",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227468,1708102241898,-10000.0,0.00047,30,"2024-02-16T16:50:41.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227469,1708102241908,-250.0,0.00047,2,"2024-02-16T16:50:41.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227470,1708102241917,-600.0,0.00047009,2,"2024-02-16T16:50:41.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227471,1708102241927,-3472.95344248,0.0004705,22,"2024-02-16T16:50:41.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227472,1708102241936,-1000.0,0.00047056,30,"2024-02-16T16:50:41.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227473,1708102241946,-343.0,0.00047088,30,"2024-02-16T16:50:41.946",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227474,1708102241955,-353.0,0.0004709,2,"2024-02-16T16:50:41.955",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227475,1708102241965,-400.0,0.00047104,2,"2024-02-16T16:50:41.965",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227476,1708102241975,-1865.0,0.00047161,2,"2024-02-16T16:50:41.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227477,1708102241986,-2835.0,0.00047161,2,"2024-02-16T16:50:41.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227478,1708102241996,-1370.354,0.00047161,2,"2024-02-16T16:50:41.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227479,1708102242007,-953.0,0.00047161,2,"2024-02-16T16:50:42.007",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227480,1708102242018,-842.0,0.00047161,2,"2024-02-16T16:50:42.018",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227481,1708102242029,-1254.0,0.00047161,2,"2024-02-16T16:50:42.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227482,1708102242041,-1231.0,0.00047161,2,"2024-02-16T16:50:42.041",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227483,1708102242050,-217.339,0.00047161,2,"2024-02-16T16:50:42.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227484,1708102242060,-1958.256,0.00047161,2,"2024-02-16T16:50:42.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227485,1708102242070,-602.952,0.00047161,2,"2024-02-16T16:50:42.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227486,1708102242079,-1003.0,0.00047161,2,"2024-02-16T16:50:42.079",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227487,1708102242088,-237.0,0.00047161,2,"2024-02-16T16:50:42.088",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227488,1708102242097,-858.0,0.00047161,2,"2024-02-16T16:50:42.097",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227489,1708102242107,-429.0,0.00047161,2,"2024-02-16T16:50:42.107",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227490,1708102242117,-321.0,0.00047161,2,"2024-02-16T16:50:42.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227491,1708102242126,-1138.0,0.00047161,2,"2024-02-16T16:50:42.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227492,1708102242135,-2871.0,0.00047161,2,"2024-02-16T16:50:42.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227493,1708102242144,-343.0,0.00047161,2,"2024-02-16T16:50:42.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227494,1708102242154,-150.0,0.00047161,2,"2024-02-16T16:50:42.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227495,1708102242164,-454.0,0.00047161,2,"2024-02-16T16:50:42.164",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227496,1708102242174,-389.0,0.00047161,2,"2024-02-16T16:50:42.174",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227497,1708102242183,-1456.876,0.00047161,2,"2024-02-16T16:50:42.183",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227498,1708102242193,-2289.0,0.00047161,2,"2024-02-16T16:50:42.193",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227499,1708102242203,-5628.0,0.00047161,2,"2024-02-16T16:50:42.203",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227500,1708102242213,-4098.0,0.00047161,2,"2024-02-16T16:50:42.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227501,1708102242222,-150.0,0.00047161,2,"2024-02-16T16:50:42.222",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227502,1708102242234,-2927.0,0.00047161,2,"2024-02-16T16:50:42.234",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227503,1708102242245,-8164.0,0.00047161,2,"2024-02-16T16:50:42.245",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227504,1708102242255,-7417.0,0.00047161,2,"2024-02-16T16:50:42.255",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227505,1708102242264,-42574.0,0.00047161,2,"2024-02-16T16:50:42.264",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227506,1708102242273,-19846.0,0.00047161,2,"2024-02-16T16:50:42.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227507,1708102242282,-150.0,0.00047161,2,"2024-02-16T16:50:42.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227508,1708102242293,-1037.0,0.00047161,2,"2024-02-16T16:50:42.293",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227509,1708102242304,-150.0,0.00047161,2,"2024-02-16T16:50:42.304",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227510,1708102242313,-150.0,0.00047161,2,"2024-02-16T16:50:42.313",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227511,1708102242323,-151.021737,0.00047198,37,"2024-02-16T16:50:42.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227512,1708102242333,-355.0,0.000472,30,"2024-02-16T16:50:42.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227513,1708102242342,-250.0,0.00047274,2,"2024-02-16T16:50:42.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227514,1708102242352,-152.78,0.00047306,2,"2024-02-16T16:50:42.352",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227515,1708102242361,-150.0,0.00047315,30,"2024-02-16T16:50:42.361",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227516,1708102242371,-155.0,0.00047323,30,"2024-02-16T16:50:42.371",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227517,1708102242380,-86738.6566612,0.00047338,11,"2024-02-16T16:50:42.380",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227518,1708102242389,-3472.95344248,0.00047348,23,"2024-02-16T16:50:42.389",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227519,1708102242398,-150.0,0.00047419,60,"2024-02-16T16:50:42.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227520,1708102242407,-2249.58384886,0.00047461,5,"2024-02-16T16:50:42.407",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227521,1708102242416,-500.0,0.00047489,7,"2024-02-16T16:50:42.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227522,1708102242425,-151.021737,0.00047498,37,"2024-02-16T16:50:42.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227523,1708102242433,-6880.33989207,0.00047518,9,"2024-02-16T16:50:42.433",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227524,1708102242443,-600.00013582,0.00047541,9,"2024-02-16T16:50:42.443",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227525,1708102242453,-250.0,0.00047548,2,"2024-02-16T16:50:42.453",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227526,1708102242463,-343.0,0.00047574,30,"2024-02-16T16:50:42.463",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227528,1708102242472,-3472.95344248,0.00047647,23,"2024-02-16T16:50:42.472",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227529,1708102242482,-200.0,0.00047777,49,"2024-02-16T16:50:42.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227531,1708102242491,-200.0,0.00047777,48,"2024-02-16T16:50:42.491",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227533,1708102242501,-200.0,0.00047777,47,"2024-02-16T16:50:42.501",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227534,1708102242510,-200.0,0.00047777,46,"2024-02-16T16:50:42.510",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227535,1708102242519,-151.021737,0.00047798,37,"2024-02-16T16:50:42.519",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227536,1708102242529,-1000.0,0.00047813,30,"2024-02-16T16:50:42.529",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227537,1708102242543,-1000.0,0.00047827,30,"2024-02-16T16:50:42.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227538,1708102242552,-1000.0,0.00047847,30,"2024-02-16T16:50:42.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227540,1708102242561,-1000.0,0.00047862,30,"2024-02-16T16:50:42.561",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227541,1708102242571,-155.0,0.00047871,30,"2024-02-16T16:50:42.571",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227542,1708102242580,-710.41,0.00047878,2,"2024-02-16T16:50:42.580",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227543,1708102242590,-1000.0,0.00047911,30,"2024-02-16T16:50:42.590",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227544,1708102242599,-1000.0,0.00047911,30,"2024-02-16T16:50:42.599",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227545,1708102242608,-3472.95344248,0.00047946,24,"2024-02-16T16:50:42.608",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227547,1708102242617,-270.18372047,0.00048,10,"2024-02-16T16:50:42.617",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227549,1708102242627,-289.0,0.00048,4,"2024-02-16T16:50:42.627",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227551,1708102242636,-10000.0,0.00048,90,"2024-02-16T16:50:42.636",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227553,1708102242646,-2000.0,0.00048,120,"2024-02-16T16:50:42.646",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227555,1708102242656,-168336.4,0.00048,10,"2024-02-16T16:50:42.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227557,1708102242665,-219.61842522,0.00048,10,"2024-02-16T16:50:42.665",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227558,1708102242675,-177.77317519,0.00048,2,"2024-02-16T16:50:42.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227559,1708102242684,-305.42079614,0.00048024,13,"2024-02-16T16:50:42.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227560,1708102242694,-343.0,0.00048059,30,"2024-02-16T16:50:42.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227561,1708102242703,-206.0,0.00048064,33,"2024-02-16T16:50:42.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227562,1708102242712,-3381.6,0.00048161,117,"2024-02-16T16:50:42.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227563,1708102242722,-151.021737,0.00048198,38,"2024-02-16T16:50:42.722",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227564,1708102242732,-3472.95344248,0.00048244,24,"2024-02-16T16:50:42.732",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227565,1708102242741,-164.90625243,0.00048326,2,"2024-02-16T16:50:42.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227566,1708102242752,-2046.86714875,0.00048326,2,"2024-02-16T16:50:42.752",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227567,1708102242761,-416.11472794,0.00048326,2,"2024-02-16T16:50:42.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227568,1708102242770,-1409.8894191,0.00048326,2,"2024-02-16T16:50:42.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227569,1708102242780,-519.81,0.00048336,2,"2024-02-16T16:50:42.780",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227570,1708102242794,-196.28181528,0.00048394,2,"2024-02-16T16:50:42.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227571,1708102242803,-7500.0,0.000484,14,"2024-02-16T16:50:42.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227572,1708102242812,-500.0,0.00048402,7,"2024-02-16T16:50:42.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227573,1708102242821,-155.0,0.00048419,30,"2024-02-16T16:50:42.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227574,1708102242830,-150.0,0.00048419,60,"2024-02-16T16:50:42.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227575,1708102242840,-152.0,0.00048448,5,"2024-02-16T16:50:42.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227576,1708102242849,-151.021737,0.00048498,38,"2024-02-16T16:50:42.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227577,1708102242858,-1000.0,0.000485,2,"2024-02-16T16:50:42.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227578,1708102242867,-3472.95344248,0.00048543,24,"2024-02-16T16:50:42.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227579,1708102242877,-343.0,0.00048545,30,"2024-02-16T16:50:42.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227580,1708102242887,-152.78,0.00048585,2,"2024-02-16T16:50:42.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227581,1708102242897,-420.0,0.0004869,2,"2024-02-16T16:50:42.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227582,1708102242906,-123213.50919166,0.00048751,2,"2024-02-16T16:50:42.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227587,1708102243064,-158.44830995,0.00036434,2,"2024-02-16T16:50:43.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227588,1708102243075,-2569.85169007,0.00048751,2,"2024-02-16T16:50:43.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227589,1708102243090,-9373.34321165,0.00048751,2,"2024-02-16T16:50:43.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227590,1708102243103,-5144.9,0.00048751,2,"2024-02-16T16:50:43.103",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227591,1708102243118,-460.89446664,0.00048751,2,"2024-02-16T16:50:43.118",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227592,1708102243134,-254.99999,0.00048751,2,"2024-02-16T16:50:43.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227593,1708102243150,-1542.21,0.00048751,2,"2024-02-16T16:50:43.150",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227594,1708102243163,-1250.52498385,0.00048751,2,"2024-02-16T16:50:43.163",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227595,1708102243175,-787.47072395,0.00048751,2,"2024-02-16T16:50:43.175",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227596,1708102243186,-151.021737,0.00048798,38,"2024-02-16T16:50:43.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227597,1708102243195,-128.09241734,0.000488,31,"2024-02-16T16:50:43.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227598,1708102243208,-1338.30849972,0.000488,31,"2024-02-16T16:50:43.208",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227599,1708102243220,-1132.00470326,0.000488,31,"2024-02-16T16:50:43.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227600,1708102244223,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227601,1708102244233,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227602,1708102244243,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227603,1708102244253,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227604,1708102244263,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.263",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227605,1708102244272,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.272",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227606,1708102244283,-158.44830995,0.00036434,2,"2024-02-16T16:50:44.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227607,1708102244295,-918.16324746,0.00046751,2,"2024-02-16T16:50:44.295",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227608,1708102244308,-6467.01973398,0.00046751,2,"2024-02-16T16:50:44.308",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227609,1708102244318,-3617.71806602,0.000488,31,"2024-02-16T16:50:44.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227610,1708102244760,-209988.31349598,0.000488,31,"2024-02-16T16:50:44.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227611,1708102244772,-33795.56281768,0.000488,31,"2024-02-16T16:50:44.772",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227612,1708102244782,-1000.0,0.000488,2,"2024-02-16T16:50:44.782",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227613,1708102244793,-162700.85993517,0.000488,30,"2024-02-16T16:50:44.793",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227614,1708102244808,-99599.1481212,0.000488,30,"2024-02-16T16:50:44.808",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227615,1708102244820,-1009.36561679,0.000488,30,"2024-02-16T16:50:44.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227616,1708102244833,-2409.35153101,0.000488,30,"2024-02-16T16:50:44.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227617,1708102244861,-1629.98094198,0.000488,30,"2024-02-16T16:50:44.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227618,1708102244874,-41822.00000155,0.000488,30,"2024-02-16T16:50:44.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227619,1708102244885,-660.00660538,0.000488,30,"2024-02-16T16:50:44.885",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227620,1708102244919,-331.50849412,0.000488,30,"2024-02-16T16:50:44.919",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227621,1708102244930,-1006.632,0.000488,30,"2024-02-16T16:50:44.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227622,1708102244942,-953.84846005,0.000488,30,"2024-02-16T16:50:44.942",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227623,1708102244954,-1254.22428961,0.000488,30,"2024-02-16T16:50:44.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227624,1708102244998,-1411.2,0.000488,30,"2024-02-16T16:50:44.998",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227625,1708102245084,-4910.02468899,0.000488,30,"2024-02-16T16:50:45.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227626,1708102245101,-1459.90539382,0.000488,30,"2024-02-16T16:50:45.101",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227627,1708102245484,-328.32741597,0.000488,30,"2024-02-16T16:50:45.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227629,1708102245495,-522.75010956,0.000488,30,"2024-02-16T16:50:45.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227631,1708102245508,-522.73036951,0.000488,30,"2024-02-16T16:50:45.508",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227633,1708102245520,-507.51139252,0.000488,30,"2024-02-16T16:50:45.520",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227641,1708102245619,-293.75433028,0.000488,30,"2024-02-16T16:50:45.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227642,1708102245656,-5680.52714249,0.000488,30,"2024-02-16T16:50:45.656",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227643,1708102245666,-3472.95344248,0.00048841,25,"2024-02-16T16:50:45.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227644,1708102245675,-1000.0,0.00048846,4,"2024-02-16T16:50:45.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227645,1708102245684,-7500.0,0.0004888,30,"2024-02-16T16:50:45.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227646,1708102245705,-155.0,0.00048967,30,"2024-02-16T16:50:45.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227647,1708102245717,-1000.0,0.00048984,31,"2024-02-16T16:50:45.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227648,1708102245727,-200.0,0.00048987,53,"2024-02-16T16:50:45.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227649,1708102245737,-200.0,0.00048987,52,"2024-02-16T16:50:45.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227650,1708102245747,-200.0,0.00048987,51,"2024-02-16T16:50:45.747",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227651,1708102245758,-200.0,0.00048987,50,"2024-02-16T16:50:45.758",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227652,1708102245768,-5000.0,0.00049,30,"2024-02-16T16:50:45.768",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227653,1708102245778,-40000.0,0.00049,120,"2024-02-16T16:50:45.778",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227654,1708102245790,-300.0,0.00049003,30,"2024-02-16T16:50:45.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227655,1708102245800,-343.0,0.0004903,30,"2024-02-16T16:50:45.800",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227656,1708102245810,-2249.58384886,0.0004904,5,"2024-02-16T16:50:45.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227657,1708102245820,-132429.47243946,0.000491,6,"2024-02-16T16:50:45.820",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227658,1708102245834,-4988.38340001,0.000491,6,"2024-02-16T16:50:45.834",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227659,1708102246393,-18700.15782462,0.000491,6,"2024-02-16T16:50:46.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227660,1708102246405,-480.95,0.000491,6,"2024-02-16T16:50:46.405",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227661,1708102246417,-1070.43220795,0.000491,6,"2024-02-16T16:50:46.417",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227662,1708102246428,-1643.40463971,0.000491,6,"2024-02-16T16:50:46.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227663,1708102246439,-6170.43691996,0.000491,6,"2024-02-16T16:50:46.439",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227664,1708102246450,-1560.92400188,0.000491,6,"2024-02-16T16:50:46.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227665,1708102246462,-11040.91489693,0.000491,6,"2024-02-16T16:50:46.462",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227666,1708102246474,-334.37839027,0.000491,6,"2024-02-16T16:50:46.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227667,1708102246684,-5352.16435569,0.000491,6,"2024-02-16T16:50:46.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227668,1708102246696,-2532.65786698,0.000491,6,"2024-02-16T16:50:46.696",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227669,1708102246708,-5001.35999951,0.000491,6,"2024-02-16T16:50:46.708",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227670,1708102246719,-10004.64924912,0.000491,6,"2024-02-16T16:50:46.719",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227671,1708102246732,-371609.00380791,0.000491,6,"2024-02-16T16:50:46.732",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227672,1708102246741,-9999.91,0.000491,6,"2024-02-16T16:50:46.741",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227673,1708102246751,-75332.71,0.000491,6,"2024-02-16T16:50:46.751",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227674,1708102246760,-37174.01,0.000491,6,"2024-02-16T16:50:46.760",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227675,1708102246770,-20394.38427712,0.000491,6,"2024-02-16T16:50:46.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227676,1708102246782,-404.871865,0.000491,6,"2024-02-16T16:50:46.782",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227677,1708102246797,-277.72999999,0.000491,6,"2024-02-16T16:50:46.797",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227678,1708102246809,-2330.17144606,0.000491,6,"2024-02-16T16:50:46.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227679,1708102246821,-8905.77445779,0.000491,6,"2024-02-16T16:50:46.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227680,1708102246833,-2375.11275444,0.000491,6,"2024-02-16T16:50:46.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227681,1708102247749,-3316.80182207,0.00046851,2,"2024-02-16T16:50:47.749",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227682,1708102247759,-595.58365537,0.00048394,2,"2024-02-16T16:50:47.759",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227683,1708102247781,-781.03587512,0.00048394,2,"2024-02-16T16:50:47.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227684,1708102247818,-769.84636083,0.00048394,2,"2024-02-16T16:50:47.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227685,1708102247831,-620.30278712,0.00048394,2,"2024-02-16T16:50:47.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227686,1708102247844,-4618.414303,0.00048394,2,"2024-02-16T16:50:47.844",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227687,1708102247854,-4574.8351996,0.000491,6,"2024-02-16T16:50:47.854",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227688,1708102247865,-27141.05547694,0.000491,6,"2024-02-16T16:50:47.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227689,1708102247883,-439.59131871,0.000491,6,"2024-02-16T16:50:47.883",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227690,1708102247896,-7213.90806328,0.000491,6,"2024-02-16T16:50:47.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227691,1708102247908,-952.86685494,0.000491,6,"2024-02-16T16:50:47.908",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227692,1708102247927,-1700.23043579,0.000491,6,"2024-02-16T16:50:47.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227693,1708102247948,-17843.60785034,0.000491,6,"2024-02-16T16:50:47.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227694,1708102247958,-5495.28,0.000491,6,"2024-02-16T16:50:47.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227695,1708102247967,-53081.94359459,0.000491,6,"2024-02-16T16:50:47.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227696,1708102247979,-80259.37640541,0.000491,6,"2024-02-16T16:50:47.979",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227697,1708102247989,-52706.15,0.000491,6,"2024-02-16T16:50:47.989",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227698,1708102247999,-30545.21081941,0.000491,6,"2024-02-16T16:50:47.999",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227699,1708102248013,-1848.08264064,0.000491,6,"2024-02-16T16:50:48.013",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227700,1708102248027,-501.23073282,0.000491,6,"2024-02-16T16:50:48.027",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227701,1708102248051,-28382.17580713,0.000491,6,"2024-02-16T16:50:48.051",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227702,1708102248065,-153.8117539,0.00049101,30,"2024-02-16T16:50:48.065",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227703,1708102248074,-569.11338012,0.0004914,25,"2024-02-16T16:50:48.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227704,1708102248086,-2903.84006236,0.0004914,25,"2024-02-16T16:50:48.086",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227705,1708102248096,-151.021737,0.00049198,38,"2024-02-16T16:50:48.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227706,1708102248105,-6880.33989207,0.00049209,10,"2024-02-16T16:50:48.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227707,1708102248115,-510.30003893,0.00049215,2,"2024-02-16T16:50:48.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227708,1708102248125,-600.00013582,0.0004922,10,"2024-02-16T16:50:48.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227709,1708102248135,-22525.34489138,0.00049231,10,"2024-02-16T16:50:48.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227710,1708102248148,-38456.55600366,0.00049231,10,"2024-02-16T16:50:48.148",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227711,1708102248160,-110930.09910496,0.00049231,10,"2024-02-16T16:50:48.160",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227712,1708102248170,-768.6818043,0.000493,120,"2024-02-16T16:50:48.170",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227713,1708102248180,-576.84669969,0.000493,30,"2024-02-16T16:50:48.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227714,1708102248190,-150.28,0.000493,7,"2024-02-16T16:50:48.190",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227715,1708102248199,-508.15365145,0.00049315,60,"2024-02-16T16:50:48.199",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227716,1708102248209,-160.32227125,0.00049315,2,"2024-02-16T16:50:48.209",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227717,1708102248219,-631.52918437,0.00049315,60,"2024-02-16T16:50:48.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227718,1708102248228,-516.2301372,0.00049315,60,"2024-02-16T16:50:48.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227719,1708102248238,-510.89949431,0.00049315,60,"2024-02-16T16:50:48.238",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227720,1708102248247,-330.50213293,0.00049315,60,"2024-02-16T16:50:48.247",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227721,1708102248257,-251.25460611,0.00049315,60,"2024-02-16T16:50:48.257",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227722,1708102248266,-537.87140915,0.00049315,60,"2024-02-16T16:50:48.266",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227723,1708102248275,-505.44107839,0.00049315,60,"2024-02-16T16:50:48.275",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227724,1708102248285,-500.0,0.00049315,60,"2024-02-16T16:50:48.285",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227725,1708102248297,-503.34868144,0.00049315,60,"2024-02-16T16:50:48.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227726,1708102248307,-500.0,0.00049315,60,"2024-02-16T16:50:48.307",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227727,1708102248316,-491.39275006,0.00049315,60,"2024-02-16T16:50:48.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227728,1708102248326,-165.24861018,0.00049315,60,"2024-02-16T16:50:48.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227729,1708102248338,-500.0,0.00049315,60,"2024-02-16T16:50:48.338",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227730,1708102248348,-1000.0,0.00049315,2,"2024-02-16T16:50:48.348",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227731,1708102248358,-401.32721158,0.00049315,60,"2024-02-16T16:50:48.358",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227732,1708102248368,-500.0,0.00049315,60,"2024-02-16T16:50:48.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227733,1708102248378,-500.0,0.00049315,60,"2024-02-16T16:50:48.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227734,1708102248389,-500.0,0.00049315,60,"2024-02-16T16:50:48.389",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227735,1708102248399,-504.57486743,0.00049315,60,"2024-02-16T16:50:48.399",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227736,1708102248409,-500.0,0.00049315,60,"2024-02-16T16:50:48.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227737,1708102248419,-500.0,0.00049315,60,"2024-02-16T16:50:48.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227738,1708102248428,-568.48217008,0.00049315,60,"2024-02-16T16:50:48.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227739,1708102248438,-500.0,0.00049315,60,"2024-02-16T16:50:48.438",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227740,1708102248448,-537.39345048,0.00049315,60,"2024-02-16T16:50:48.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227741,1708102248458,-500.0,0.00049315,60,"2024-02-16T16:50:48.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227742,1708102248467,-500.0,0.00049315,60,"2024-02-16T16:50:48.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227743,1708102248477,-507.55425569,0.00049315,60,"2024-02-16T16:50:48.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227744,1708102248486,-267.78612373,0.00049315,60,"2024-02-16T16:50:48.486",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227745,1708102248495,-500.0,0.00049315,60,"2024-02-16T16:50:48.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227746,1708102248505,-500.0,0.00049315,60,"2024-02-16T16:50:48.505",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227747,1708102248515,-500.0,0.00049315,60,"2024-02-16T16:50:48.515",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227748,1708102248524,-500.0,0.00049315,60,"2024-02-16T16:50:48.524",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227749,1708102248534,-500.0,0.00049315,60,"2024-02-16T16:50:48.534",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227750,1708102248546,-500.0,0.00049315,60,"2024-02-16T16:50:48.546",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227751,1708102248555,-500.0,0.00049315,60,"2024-02-16T16:50:48.555",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227752,1708102248565,-500.0,0.00049315,60,"2024-02-16T16:50:48.565",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227753,1708102248574,-500.0,0.00049315,60,"2024-02-16T16:50:48.574",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227754,1708102248584,-500.0,0.00049315,60,"2024-02-16T16:50:48.584",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227755,1708102248593,-500.0,0.00049315,60,"2024-02-16T16:50:48.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227756,1708102248602,-500.0,0.00049315,60,"2024-02-16T16:50:48.602",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227757,1708102248612,-150.0,0.00049315,60,"2024-02-16T16:50:48.612",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227758,1708102248621,-500.0,0.00049315,60,"2024-02-16T16:50:48.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227759,1708102248630,-634.95946512,0.00049315,60,"2024-02-16T16:50:48.630",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227760,1708102248640,-515.48972338,0.00049315,60,"2024-02-16T16:50:48.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227761,1708102248649,-500.0,0.00049315,60,"2024-02-16T16:50:48.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227762,1708102248659,-500.0,0.00049315,60,"2024-02-16T16:50:48.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227763,1708102248669,-500.0,0.00049315,60,"2024-02-16T16:50:48.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227764,1708102248678,-500.0,0.00049315,60,"2024-02-16T16:50:48.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227765,1708102248687,-500.0,0.00049315,60,"2024-02-16T16:50:48.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227766,1708102248697,-500.0,0.00049315,60,"2024-02-16T16:50:48.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227767,1708102248707,-500.0,0.00049315,60,"2024-02-16T16:50:48.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227768,1708102248716,-500.0,0.00049315,60,"2024-02-16T16:50:48.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227769,1708102248727,-500.0,0.00049315,60,"2024-02-16T16:50:48.727",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227770,1708102248737,-500.0,0.00049315,60,"2024-02-16T16:50:48.737",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227771,1708102248747,-500.0,0.00049315,60,"2024-02-16T16:50:48.747",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227772,1708102248757,-500.0,0.00049315,60,"2024-02-16T16:50:48.757",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227773,1708102248767,-500.0,0.00049315,60,"2024-02-16T16:50:48.767",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227774,1708102248776,-500.0,0.00049315,60,"2024-02-16T16:50:48.776",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227775,1708102248785,-500.0,0.00049315,60,"2024-02-16T16:50:48.785",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227776,1708102248799,-500.0,0.00049315,60,"2024-02-16T16:50:48.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227777,1708102248809,-500.0,0.00049315,60,"2024-02-16T16:50:48.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227778,1708102248818,-500.0,0.00049315,60,"2024-02-16T16:50:48.818",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227779,1708102248828,-500.0,0.00049315,60,"2024-02-16T16:50:48.828",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227780,1708102248837,-500.0,0.00049315,60,"2024-02-16T16:50:48.837",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227781,1708102248847,-500.0,0.00049315,60,"2024-02-16T16:50:48.847",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227782,1708102248857,-500.0,0.00049315,60,"2024-02-16T16:50:48.857",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227783,1708102248866,-500.0,0.00049315,60,"2024-02-16T16:50:48.866",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227784,1708102248875,-500.0,0.00049315,60,"2024-02-16T16:50:48.875",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227785,1708102248885,-500.0,0.00049315,60,"2024-02-16T16:50:48.885",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227786,1708102248895,-500.0,0.00049315,60,"2024-02-16T16:50:48.895",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227787,1708102248904,-539.03340663,0.00049315,60,"2024-02-16T16:50:48.904",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227788,1708102248914,-500.0,0.00049315,60,"2024-02-16T16:50:48.914",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227789,1708102248923,-500.0,0.00049315,60,"2024-02-16T16:50:48.923",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227790,1708102248933,-500.0,0.00049315,60,"2024-02-16T16:50:48.933",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227791,1708102248942,-500.0,0.00049315,60,"2024-02-16T16:50:48.942",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227792,1708102248952,-314.25886305,0.00049315,60,"2024-02-16T16:50:48.952",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227793,1708102248961,-500.0,0.00049315,60,"2024-02-16T16:50:48.961",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227794,1708102248971,-500.0,0.00049315,60,"2024-02-16T16:50:48.971",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227795,1708102248981,-500.0,0.00049315,60,"2024-02-16T16:50:48.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227796,1708102248991,-500.0,0.00049315,60,"2024-02-16T16:50:48.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227797,1708102249001,-518.78427481,0.00049315,60,"2024-02-16T16:50:49.001",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227798,1708102249011,-500.0,0.00049315,60,"2024-02-16T16:50:49.011",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227799,1708102249025,-500.0,0.00049315,60,"2024-02-16T16:50:49.025",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227800,1708102249035,-500.0,0.00049315,60,"2024-02-16T16:50:49.035",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227801,1708102249047,-366.6887735,0.00049315,60,"2024-02-16T16:50:49.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227802,1708102249058,-500.0,0.00049315,60,"2024-02-16T16:50:49.058",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227803,1708102249067,-538.40794425,0.00049315,60,"2024-02-16T16:50:49.067",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227804,1708102249077,-550.91589625,0.00049315,60,"2024-02-16T16:50:49.077",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227805,1708102249087,-500.0,0.00049315,60,"2024-02-16T16:50:49.087",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227806,1708102249096,-500.0,0.00049315,60,"2024-02-16T16:50:49.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227807,1708102249106,-500.0,0.00049315,60,"2024-02-16T16:50:49.106",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227808,1708102249115,-1200.0,0.00049315,120,"2024-02-16T16:50:49.115",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227809,1708102249125,-554.59041483,0.00049315,60,"2024-02-16T16:50:49.125",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227810,1708102249134,-500.0,0.00049315,60,"2024-02-16T16:50:49.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227811,1708102249316,-155.0,0.00049315,60,"2024-02-16T16:50:49.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227812,1708102249326,-500.0,0.00049315,60,"2024-02-16T16:50:49.326",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227813,1708102249336,-500.0,0.00049315,60,"2024-02-16T16:50:49.336",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227814,1708102249345,-500.0,0.00049315,60,"2024-02-16T16:50:49.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227815,1708102249354,-500.0,0.00049315,60,"2024-02-16T16:50:49.354",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227816,1708102249363,-500.0,0.00049315,60,"2024-02-16T16:50:49.363",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227817,1708102249373,-500.0,0.00049315,60,"2024-02-16T16:50:49.373",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227818,1708102249382,-500.0,0.00049315,60,"2024-02-16T16:50:49.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227819,1708102249391,-500.0,0.00049315,60,"2024-02-16T16:50:49.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227820,1708102249401,-500.0,0.00049315,60,"2024-02-16T16:50:49.401",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227821,1708102249410,-203.52725583,0.00049315,60,"2024-02-16T16:50:49.410",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227822,1708102249419,-500.0,0.00049315,2,"2024-02-16T16:50:49.419",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227823,1708102249429,-500.0,0.00049315,7,"2024-02-16T16:50:49.429",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227824,1708102249438,-500.0,0.00049315,60,"2024-02-16T16:50:49.438",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227825,1708102249448,-500.0,0.00049315,60,"2024-02-16T16:50:49.448",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227826,1708102249458,-500.0,0.00049315,60,"2024-02-16T16:50:49.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227827,1708102249467,-500.0,0.00049315,60,"2024-02-16T16:50:49.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227828,1708102249477,-531.53777165,0.00049315,60,"2024-02-16T16:50:49.477",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227829,1708102249487,-500.0,0.00049315,60,"2024-02-16T16:50:49.487",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227830,1708102249497,-594.36509698,0.00049315,60,"2024-02-16T16:50:49.497",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227831,1708102249507,-500.0,0.00049315,60,"2024-02-16T16:50:49.507",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227832,1708102249516,-612.73631268,0.00049315,60,"2024-02-16T16:50:49.516",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227833,1708102249526,-500.0,0.00049315,60,"2024-02-16T16:50:49.526",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227834,1708102249536,-500.0,0.00049315,60,"2024-02-16T16:50:49.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227835,1708102249548,-500.0,0.00049315,60,"2024-02-16T16:50:49.548",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227836,1708102249559,-500.0,0.00049315,60,"2024-02-16T16:50:49.559",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227837,1708102249569,-500.0,0.00049315,60,"2024-02-16T16:50:49.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227838,1708102249578,-500.0,0.00049315,60,"2024-02-16T16:50:49.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227839,1708102249587,-500.0,0.00049315,60,"2024-02-16T16:50:49.587",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227840,1708102249597,-500.0,0.00049315,60,"2024-02-16T16:50:49.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227841,1708102249606,-634.36524472,0.00049315,60,"2024-02-16T16:50:49.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227842,1708102249616,-500.0,0.00049315,60,"2024-02-16T16:50:49.616",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227843,1708102249626,-500.0,0.00049315,60,"2024-02-16T16:50:49.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227844,1708102249636,-500.0,0.00049315,60,"2024-02-16T16:50:49.636",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227845,1708102249646,-530.82114059,0.00049315,60,"2024-02-16T16:50:49.646",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227846,1708102249655,-500.0,0.00049315,60,"2024-02-16T16:50:49.655",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227847,1708102249665,-500.0,0.00049315,60,"2024-02-16T16:50:49.665",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227848,1708102249676,-500.0,0.00049315,60,"2024-02-16T16:50:49.676",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227849,1708102249686,-596.81256675,0.00049315,60,"2024-02-16T16:50:49.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227850,1708102249695,-533.61319034,0.00049315,60,"2024-02-16T16:50:49.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227851,1708102249705,-500.0,0.00049315,60,"2024-02-16T16:50:49.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227852,1708102249715,-500.0,0.00049315,60,"2024-02-16T16:50:49.715",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227853,1708102249724,-500.0,0.00049315,60,"2024-02-16T16:50:49.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227854,1708102249735,-512.16055641,0.00049315,6,"2024-02-16T16:50:49.735",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227855,1708102249744,-500.0,0.00049315,60,"2024-02-16T16:50:49.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227856,1708102249754,-500.0,0.00049315,60,"2024-02-16T16:50:49.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227857,1708102249763,-500.0,0.00049315,60,"2024-02-16T16:50:49.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227858,1708102249773,-500.0,0.00049315,60,"2024-02-16T16:50:49.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227859,1708102249783,-500.0,0.00049315,60,"2024-02-16T16:50:49.783",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227860,1708102249796,-539.85614183,0.00049315,60,"2024-02-16T16:50:49.796",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227861,1708102249805,-500.0,0.00049315,60,"2024-02-16T16:50:49.805",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227862,1708102249814,-500.0,0.00049315,60,"2024-02-16T16:50:49.814",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227863,1708102249823,-500.0,0.00049315,60,"2024-02-16T16:50:49.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227864,1708102249832,-492.01002138,0.00049315,60,"2024-02-16T16:50:49.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227865,1708102249841,-500.0,0.00049315,60,"2024-02-16T16:50:49.841",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227866,1708102249850,-500.0,0.00049315,60,"2024-02-16T16:50:49.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227867,1708102249860,-511.58562721,0.00049315,60,"2024-02-16T16:50:49.860",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227868,1708102249869,-500.0,0.00049315,60,"2024-02-16T16:50:49.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227869,1708102249879,-500.0,0.00049315,60,"2024-02-16T16:50:49.879",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227870,1708102249888,-502.65276461,0.00049315,60,"2024-02-16T16:50:49.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227871,1708102249898,-500.0,0.00049315,60,"2024-02-16T16:50:49.898",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227872,1708102249907,-500.0,0.00049315,60,"2024-02-16T16:50:49.907",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227873,1708102249917,-512.61194325,0.00049315,60,"2024-02-16T16:50:49.917",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227874,1708102249927,-500.0,0.00049315,60,"2024-02-16T16:50:49.927",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227875,1708102249937,-500.0,0.00049315,60,"2024-02-16T16:50:49.937",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227876,1708102249947,-471.05010783,0.00049315,60,"2024-02-16T16:50:49.947",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227877,1708102249957,-500.0,0.00049315,60,"2024-02-16T16:50:49.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227878,1708102249966,-500.0,0.00049315,60,"2024-02-16T16:50:49.966",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227879,1708102249976,-500.0,0.00049315,60,"2024-02-16T16:50:49.976",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227880,1708102249986,-500.0,0.00049315,60,"2024-02-16T16:50:49.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227881,1708102249995,-500.0,0.00049315,60,"2024-02-16T16:50:49.995",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227882,1708102250005,-500.0,0.00049315,60,"2024-02-16T16:50:50.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227883,1708102250016,-500.0,0.00049315,60,"2024-02-16T16:50:50.016",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227884,1708102250026,-500.0,0.00049315,60,"2024-02-16T16:50:50.026",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227885,1708102250036,-598.02629423,0.00049315,60,"2024-02-16T16:50:50.036",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227886,1708102250050,-728.42,0.00049315,60,"2024-02-16T16:50:50.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227887,1708102250060,-500.0,0.00049315,60,"2024-02-16T16:50:50.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227888,1708102250070,-500.0,0.00049315,120,"2024-02-16T16:50:50.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227889,1708102250082,-500.0,0.00049315,60,"2024-02-16T16:50:50.082",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227890,1708102250092,-500.0,0.00049315,60,"2024-02-16T16:50:50.092",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227891,1708102250102,-500.0,0.00049315,60,"2024-02-16T16:50:50.102",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227892,1708102250112,-516.50897813,0.00049315,60,"2024-02-16T16:50:50.112",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227893,1708102250122,-1000.0,0.00049315,2,"2024-02-16T16:50:50.122",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227894,1708102250132,-550.72309253,0.00049315,60,"2024-02-16T16:50:50.132",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227895,1708102250143,-500.0,0.00049315,60,"2024-02-16T16:50:50.143",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227896,1708102250152,-500.0,0.00049315,60,"2024-02-16T16:50:50.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227897,1708102250162,-500.0,0.00049315,60,"2024-02-16T16:50:50.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227898,1708102250171,-518.60516131,0.00049315,60,"2024-02-16T16:50:50.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227899,1708102250181,-500.0,0.00049315,60,"2024-02-16T16:50:50.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227900,1708102250191,-533.87210018,0.00049315,60,"2024-02-16T16:50:50.191",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227901,1708102250201,-500.0,0.00049315,60,"2024-02-16T16:50:50.201",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227902,1708102250210,-500.0,0.00049315,60,"2024-02-16T16:50:50.210",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227903,1708102250220,-581.03214692,0.00049315,60,"2024-02-16T16:50:50.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227904,1708102250230,-500.0,0.00049315,60,"2024-02-16T16:50:50.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227905,1708102250240,-500.0,0.00049315,60,"2024-02-16T16:50:50.240",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227906,1708102250250,-500.0,0.00049315,60,"2024-02-16T16:50:50.250",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227907,1708102250261,-500.0,0.00049315,60,"2024-02-16T16:50:50.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227908,1708102250271,-517.03225957,0.00049315,60,"2024-02-16T16:50:50.271",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227909,1708102250282,-500.0,0.00049315,60,"2024-02-16T16:50:50.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227910,1708102250297,-196.47679997,0.00049315,60,"2024-02-16T16:50:50.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227911,1708102250307,-500.0,0.00049315,60,"2024-02-16T16:50:50.307",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227912,1708102250318,-500.0,0.00049315,60,"2024-02-16T16:50:50.318",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227913,1708102250327,-500.0,0.00049315,60,"2024-02-16T16:50:50.327",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227914,1708102250337,-500.0,0.00049315,60,"2024-02-16T16:50:50.337",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227915,1708102250347,-508.60302723,0.00049315,60,"2024-02-16T16:50:50.347",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227916,1708102250356,-500.0,0.00049315,30,"2024-02-16T16:50:50.356",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227917,1708102250366,-500.0,0.00049315,60,"2024-02-16T16:50:50.366",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227918,1708102250375,-1239.21,0.00049315,2,"2024-02-16T16:50:50.375",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227919,1708102250386,-500.0,0.00049315,60,"2024-02-16T16:50:50.386",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227920,1708102250396,-500.0,0.00049315,60,"2024-02-16T16:50:50.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227921,1708102250406,-175.11072735,0.00049315,60,"2024-02-16T16:50:50.406",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227922,1708102250415,-500.0,0.00049315,60,"2024-02-16T16:50:50.415",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227923,1708102250425,-500.0,0.00049315,60,"2024-02-16T16:50:50.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227924,1708102250434,-500.0,0.00049315,60,"2024-02-16T16:50:50.434",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227925,1708102250444,-500.0,0.00049315,60,"2024-02-16T16:50:50.444",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227926,1708102250453,-500.0,0.00049315,60,"2024-02-16T16:50:50.453",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227927,1708102250463,-500.0,0.00049315,60,"2024-02-16T16:50:50.463",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227928,1708102250472,-500.0,0.00049315,60,"2024-02-16T16:50:50.472",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227929,1708102250482,-500.0,0.00049315,60,"2024-02-16T16:50:50.482",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227930,1708102250491,-500.0,0.00049315,60,"2024-02-16T16:50:50.491",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227931,1708102250500,-547.49842367,0.00049315,60,"2024-02-16T16:50:50.500",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227932,1708102250510,-500.0,0.00049315,60,"2024-02-16T16:50:50.510",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227933,1708102250519,-500.0,0.00049315,60,"2024-02-16T16:50:50.519",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227934,1708102250529,-500.0,0.00049315,60,"2024-02-16T16:50:50.529",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227935,1708102250538,-500.0,0.00049315,60,"2024-02-16T16:50:50.538",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227936,1708102250553,-500.0,0.00049315,60,"2024-02-16T16:50:50.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227937,1708102250563,-500.0,0.00049315,60,"2024-02-16T16:50:50.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227938,1708102250573,-500.0,0.00049315,60,"2024-02-16T16:50:50.573",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227939,1708102250583,-500.0,0.00049315,60,"2024-02-16T16:50:50.583",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227940,1708102250593,-500.0,0.00049315,60,"2024-02-16T16:50:50.593",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227941,1708102250603,-523.65237791,0.00049315,60,"2024-02-16T16:50:50.603",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227942,1708102250613,-500.0,0.00049315,60,"2024-02-16T16:50:50.613",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227943,1708102250622,-522.5216001,0.00049315,60,"2024-02-16T16:50:50.622",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227944,1708102250631,-500.0,0.00049315,60,"2024-02-16T16:50:50.631",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227945,1708102250641,-502.18173536,0.00049315,60,"2024-02-16T16:50:50.641",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227946,1708102250650,-500.0,0.00049315,60,"2024-02-16T16:50:50.650",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227947,1708102250659,-500.0,0.00049315,60,"2024-02-16T16:50:50.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227948,1708102250669,-500.0,0.00049315,60,"2024-02-16T16:50:50.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227949,1708102250678,-500.0,0.00049315,60,"2024-02-16T16:50:50.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227950,1708102250687,-500.0,0.00049315,60,"2024-02-16T16:50:50.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227951,1708102250697,-500.0,0.00049315,60,"2024-02-16T16:50:50.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227952,1708102250706,-515.07,0.00049315,60,"2024-02-16T16:50:50.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227953,1708102250715,-500.0,0.00049315,60,"2024-02-16T16:50:50.715",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227954,1708102250724,-531.04545106,0.00049315,60,"2024-02-16T16:50:50.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227955,1708102250734,-500.0,0.00049315,60,"2024-02-16T16:50:50.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227956,1708102250745,-500.0,0.00049315,60,"2024-02-16T16:50:50.745",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227957,1708102250754,-500.0,0.00049315,60,"2024-02-16T16:50:50.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227958,1708102250763,-500.0,0.00049315,60,"2024-02-16T16:50:50.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227959,1708102250773,-500.0,0.00049315,60,"2024-02-16T16:50:50.773",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227960,1708102250782,-500.0,0.00049315,60,"2024-02-16T16:50:50.782",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227961,1708102250793,-500.0,0.00049315,60,"2024-02-16T16:50:50.793",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227962,1708102250803,-500.0,0.00049315,60,"2024-02-16T16:50:50.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227963,1708102250813,-500.0,0.00049315,60,"2024-02-16T16:50:50.813",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227964,1708102250823,-500.0,0.00049315,60,"2024-02-16T16:50:50.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227965,1708102250832,-500.0,0.00049315,60,"2024-02-16T16:50:50.832",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227966,1708102250842,-526.18487632,0.00049315,60,"2024-02-16T16:50:50.842",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227967,1708102250851,-512.70250666,0.00049315,60,"2024-02-16T16:50:50.851",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227968,1708102250861,-534.46300383,0.00049315,60,"2024-02-16T16:50:50.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227969,1708102250870,-500.0,0.00049315,60,"2024-02-16T16:50:50.870",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227970,1708102250880,-566.3119868,0.00049315,60,"2024-02-16T16:50:50.880",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227971,1708102250890,-500.0,0.00049315,60,"2024-02-16T16:50:50.890",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227972,1708102250900,-500.0,0.00049315,60,"2024-02-16T16:50:50.900",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227973,1708102250909,-500.0,0.00049315,60,"2024-02-16T16:50:50.909",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227974,1708102250919,-500.0,0.00049315,60,"2024-02-16T16:50:50.919",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227975,1708102250928,-214.26438064,0.00049315,60,"2024-02-16T16:50:50.928",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227976,1708102250938,-2000.0,0.00049315,60,"2024-02-16T16:50:50.938",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227977,1708102250948,-500.0,0.00049315,60,"2024-02-16T16:50:50.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227978,1708102250958,-540.42388242,0.00049315,60,"2024-02-16T16:50:50.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227979,1708102250968,-500.0,0.00049315,60,"2024-02-16T16:50:50.968",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227980,1708102250978,-500.0,0.00049315,60,"2024-02-16T16:50:50.978",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227981,1708102250988,-500.0,0.00049315,60,"2024-02-16T16:50:50.988",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227982,1708102250997,-500.0,0.00049315,60,"2024-02-16T16:50:50.997",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227983,1708102251008,-500.0,0.00049315,60,"2024-02-16T16:50:51.008",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227984,1708102251019,-500.0,0.00049315,60,"2024-02-16T16:50:51.019",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227985,1708102251028,-500.0,0.00049315,60,"2024-02-16T16:50:51.028",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227986,1708102251039,-500.0,0.00049315,60,"2024-02-16T16:50:51.039",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227987,1708102251053,-500.0,0.00049315,60,"2024-02-16T16:50:51.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227988,1708102251064,-500.0,0.00049315,60,"2024-02-16T16:50:51.064",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227989,1708102251074,-500.0,0.00049315,60,"2024-02-16T16:50:51.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227990,1708102251084,-500.0,0.00049315,60,"2024-02-16T16:50:51.084",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227991,1708102251094,-500.0,0.00049315,60,"2024-02-16T16:50:51.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227992,1708102251104,-500.0,0.00049315,60,"2024-02-16T16:50:51.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227993,1708102251114,-500.0,0.00049315,14,"2024-02-16T16:50:51.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227994,1708102251124,-500.0,0.00049315,60,"2024-02-16T16:50:51.124",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227995,1708102251134,-500.0,0.00049315,60,"2024-02-16T16:50:51.134",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227996,1708102251144,-500.0,0.00049315,60,"2024-02-16T16:50:51.144",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227997,1708102251154,-500.0,0.00049315,60,"2024-02-16T16:50:51.154",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227998,1708102251163,-551.15167729,0.00049315,60,"2024-02-16T16:50:51.163",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314227999,1708102251172,-292.75557167,0.00049315,60,"2024-02-16T16:50:51.172",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228000,1708102251181,-504.87095262,0.00049315,60,"2024-02-16T16:50:51.181",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228001,1708102251191,-512.96686577,0.00049315,60,"2024-02-16T16:50:51.191",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228002,1708102251200,-500.0,0.00049315,60,"2024-02-16T16:50:51.200",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228003,1708102251209,-500.0,0.00049315,60,"2024-02-16T16:50:51.209",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228004,1708102251219,-1000.0,0.00049315,2,"2024-02-16T16:50:51.219",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228005,1708102251228,-554.37494902,0.00049315,60,"2024-02-16T16:50:51.228",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228006,1708102251237,-500.0,0.00049315,60,"2024-02-16T16:50:51.237",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228007,1708102251247,-500.0,0.00049315,60,"2024-02-16T16:50:51.247",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228008,1708102251256,-500.0,0.00049315,60,"2024-02-16T16:50:51.256",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228009,1708102251266,-500.0,0.00049315,60,"2024-02-16T16:50:51.266",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228010,1708102251276,-500.0,0.00049315,60,"2024-02-16T16:50:51.276",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228011,1708102251285,-500.0,0.00049315,60,"2024-02-16T16:50:51.285",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228012,1708102251297,-500.0,0.00049315,60,"2024-02-16T16:50:51.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228013,1708102251306,-180.37519096,0.00049315,60,"2024-02-16T16:50:51.306",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228014,1708102251316,-500.0,0.00049315,60,"2024-02-16T16:50:51.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228015,1708102251325,-500.0,0.00049315,60,"2024-02-16T16:50:51.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228016,1708102251334,-548.37111974,0.00049315,60,"2024-02-16T16:50:51.334",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228017,1708102251343,-500.0,0.00049315,60,"2024-02-16T16:50:51.343",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228018,1708102251353,-500.0,0.00049315,60,"2024-02-16T16:50:51.353",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228019,1708102251362,-506.22485569,0.00049315,60,"2024-02-16T16:50:51.362",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228020,1708102251372,-514.77099006,0.00049315,60,"2024-02-16T16:50:51.372",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228021,1708102251382,-500.0,0.00049315,60,"2024-02-16T16:50:51.382",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228022,1708102251391,-500.0,0.00049315,60,"2024-02-16T16:50:51.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228023,1708102251400,-500.0,0.00049315,60,"2024-02-16T16:50:51.400",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228024,1708102251409,-500.0,0.00049315,60,"2024-02-16T16:50:51.409",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228025,1708102251418,-500.0,0.00049315,60,"2024-02-16T16:50:51.418",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228026,1708102251428,-548.06257732,0.00049315,60,"2024-02-16T16:50:51.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228027,1708102251436,-500.0,0.00049315,60,"2024-02-16T16:50:51.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228028,1708102251446,-500.0,0.00049315,60,"2024-02-16T16:50:51.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228029,1708102251456,-500.0,0.00049315,60,"2024-02-16T16:50:51.456",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228030,1708102251466,-500.0,0.00049315,60,"2024-02-16T16:50:51.466",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228031,1708102251475,-500.0,0.00049315,60,"2024-02-16T16:50:51.475",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228032,1708102251485,-524.44314971,0.00049315,60,"2024-02-16T16:50:51.485",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228033,1708102251495,-500.0,0.00049315,60,"2024-02-16T16:50:51.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228034,1708102251505,-500.0,0.00049315,60,"2024-02-16T16:50:51.505",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228035,1708102251515,-500.0,0.00049315,2,"2024-02-16T16:50:51.515",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228036,1708102251524,-819.47,0.00049315,60,"2024-02-16T16:50:51.524",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228037,1708102251676,-500.0,0.00049315,60,"2024-02-16T16:50:51.676",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228038,1708102251686,-500.0,0.00049315,60,"2024-02-16T16:50:51.686",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228039,1708102251695,-500.0,0.00049315,60,"2024-02-16T16:50:51.695",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228040,1708102251705,-500.0,0.00049315,60,"2024-02-16T16:50:51.705",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228041,1708102251714,-500.0,0.00049315,60,"2024-02-16T16:50:51.714",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228042,1708102251724,-500.0,0.00049315,60,"2024-02-16T16:50:51.724",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228043,1708102251734,-567.66798973,0.00049315,60,"2024-02-16T16:50:51.734",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228044,1708102251744,-500.0,0.00049315,60,"2024-02-16T16:50:51.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228045,1708102251754,-303.24128676,0.00049315,60,"2024-02-16T16:50:51.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228046,1708102251763,-500.0,0.00049315,60,"2024-02-16T16:50:51.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228047,1708102251772,-500.0,0.00049315,60,"2024-02-16T16:50:51.772",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228048,1708102251781,-612.65,0.00049315,60,"2024-02-16T16:50:51.781",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228049,1708102251791,-500.0,0.00049315,60,"2024-02-16T16:50:51.791",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228050,1708102251802,-500.0,0.00049315,60,"2024-02-16T16:50:51.802",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228051,1708102251811,-500.0,0.00049315,60,"2024-02-16T16:50:51.811",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228052,1708102251821,-513.17046226,0.00049315,60,"2024-02-16T16:50:51.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228053,1708102251831,-500.0,0.00049315,60,"2024-02-16T16:50:51.831",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228054,1708102251840,-500.0,0.00049315,60,"2024-02-16T16:50:51.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228055,1708102251850,-500.0,0.00049315,60,"2024-02-16T16:50:51.850",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228056,1708102251859,-500.0,0.00049315,60,"2024-02-16T16:50:51.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228057,1708102251869,-506.68448336,0.00049315,60,"2024-02-16T16:50:51.869",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228058,1708102251878,-524.17,0.00049315,60,"2024-02-16T16:50:51.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228059,1708102251888,-500.0,0.00049315,60,"2024-02-16T16:50:51.888",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228060,1708102251897,-500.0,0.00049315,60,"2024-02-16T16:50:51.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228061,1708102251907,-559.69652454,0.00049315,60,"2024-02-16T16:50:51.907",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228062,1708102251916,-500.0,0.00049315,60,"2024-02-16T16:50:51.916",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228063,1708102251926,-562.5,0.00049315,60,"2024-02-16T16:50:51.926",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228064,1708102251936,-500.0,0.00049315,60,"2024-02-16T16:50:51.936",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228065,1708102251946,-500.0,0.00049315,60,"2024-02-16T16:50:51.946",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228066,1708102251957,-500.0,0.00049315,60,"2024-02-16T16:50:51.957",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228067,1708102251966,-500.0,0.00049315,60,"2024-02-16T16:50:51.966",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228068,1708102251975,-500.0,0.00049315,60,"2024-02-16T16:50:51.975",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228069,1708102251985,-500.0,0.00049315,60,"2024-02-16T16:50:51.985",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228070,1708102251994,-500.0,0.00049315,60,"2024-02-16T16:50:51.994",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228071,1708102252003,-500.0,0.00049315,60,"2024-02-16T16:50:52.003",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228072,1708102252014,-500.0,0.00049315,60,"2024-02-16T16:50:52.014",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228073,1708102252023,-693.58,0.00049315,60,"2024-02-16T16:50:52.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228074,1708102252032,-500.0,0.00049315,60,"2024-02-16T16:50:52.032",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228075,1708102252044,-500.0,0.00049315,60,"2024-02-16T16:50:52.044",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228076,1708102252053,-500.0,0.00049315,60,"2024-02-16T16:50:52.053",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228077,1708102252063,-500.0,0.00049315,60,"2024-02-16T16:50:52.063",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228078,1708102252072,-500.0,0.00049315,60,"2024-02-16T16:50:52.072",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228079,1708102252081,-500.0,0.00049315,60,"2024-02-16T16:50:52.081",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228080,1708102252091,-500.0,0.00049315,60,"2024-02-16T16:50:52.091",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228081,1708102252100,-159.40422881,0.00049315,60,"2024-02-16T16:50:52.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228082,1708102252109,-500.0,0.00049315,60,"2024-02-16T16:50:52.109",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228083,1708102252118,-500.0,0.00049315,60,"2024-02-16T16:50:52.118",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228084,1708102252129,-500.0,0.00049315,60,"2024-02-16T16:50:52.129",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228085,1708102252139,-500.0,0.00049315,60,"2024-02-16T16:50:52.139",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228086,1708102252148,-500.0,0.00049315,60,"2024-02-16T16:50:52.148",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228087,1708102252158,-500.0,0.00049315,60,"2024-02-16T16:50:52.158",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228088,1708102252168,-500.0,0.00049315,60,"2024-02-16T16:50:52.168",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228089,1708102252177,-500.0,0.00049315,60,"2024-02-16T16:50:52.177",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228090,1708102252187,-500.0,0.00049315,30,"2024-02-16T16:50:52.187",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228091,1708102252197,-574.39176215,0.00049315,60,"2024-02-16T16:50:52.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228092,1708102252207,-500.0,0.00049315,60,"2024-02-16T16:50:52.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228093,1708102252217,-1000.0,0.00049315,60,"2024-02-16T16:50:52.217",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228094,1708102252226,-500.0,0.00049315,60,"2024-02-16T16:50:52.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228095,1708102252236,-500.0,0.00049315,60,"2024-02-16T16:50:52.236",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228096,1708102252246,-500.0,0.00049315,60,"2024-02-16T16:50:52.246",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228097,1708102252257,-500.0,0.00049315,60,"2024-02-16T16:50:52.257",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228098,1708102252267,-578.17,0.00049315,60,"2024-02-16T16:50:52.267",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228099,1708102252282,-500.0,0.00049315,2,"2024-02-16T16:50:52.282",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228100,1708102252294,-500.0,0.00049315,60,"2024-02-16T16:50:52.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228101,1708102252304,-500.0,0.00049315,60,"2024-02-16T16:50:52.304",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228102,1708102252314,-594.54,0.00049315,60,"2024-02-16T16:50:52.314",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228103,1708102252323,-500.0,0.00049315,7,"2024-02-16T16:50:52.323",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228104,1708102252332,-530.51648897,0.00049315,60,"2024-02-16T16:50:52.332",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228105,1708102252341,-500.0,0.00049315,60,"2024-02-16T16:50:52.341",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228106,1708102252350,-500.0,0.00049315,60,"2024-02-16T16:50:52.350",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228107,1708102252360,-506.2,0.00049315,60,"2024-02-16T16:50:52.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228108,1708102252369,-500.0,0.00049315,60,"2024-02-16T16:50:52.369",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228109,1708102252378,-500.0,0.00049315,60,"2024-02-16T16:50:52.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228110,1708102252387,-500.0,0.00049315,60,"2024-02-16T16:50:52.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228111,1708102252396,-506.75399928,0.00049315,60,"2024-02-16T16:50:52.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228112,1708102252406,-500.0,0.00049315,60,"2024-02-16T16:50:52.406",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228113,1708102252415,-500.0,0.00049315,2,"2024-02-16T16:50:52.415",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228114,1708102252424,-500.0,0.00049315,60,"2024-02-16T16:50:52.424",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228115,1708102252434,-500.0,0.00049315,4,"2024-02-16T16:50:52.434",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228116,1708102252443,-500.0,0.00049315,60,"2024-02-16T16:50:52.443",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228117,1708102252452,-500.0,0.00049315,60,"2024-02-16T16:50:52.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228118,1708102252461,-500.0,0.00049315,60,"2024-02-16T16:50:52.461",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228119,1708102252470,-525.24057595,0.00049315,60,"2024-02-16T16:50:52.470",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228120,1708102252480,-524.53946914,0.00049315,60,"2024-02-16T16:50:52.480",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228121,1708102252489,-500.0,0.00049315,60,"2024-02-16T16:50:52.489",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228122,1708102252499,-499.59027643,0.00049315,60,"2024-02-16T16:50:52.499",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228123,1708102252509,-542.82284887,0.00049315,60,"2024-02-16T16:50:52.509",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228124,1708102252518,-500.0,0.00049315,60,"2024-02-16T16:50:52.518",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228125,1708102252528,-500.0,0.00049315,60,"2024-02-16T16:50:52.528",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228126,1708102252539,-500.0,0.00049315,60,"2024-02-16T16:50:52.539",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228127,1708102252550,-500.0,0.00049315,60,"2024-02-16T16:50:52.550",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228128,1708102252560,-826.59,0.00049315,60,"2024-02-16T16:50:52.560",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228129,1708102252569,-500.0,0.00049315,60,"2024-02-16T16:50:52.569",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228130,1708102252578,-503.17,0.00049315,60,"2024-02-16T16:50:52.578",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228131,1708102252588,-500.0,0.00049315,60,"2024-02-16T16:50:52.588",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228132,1708102252597,-500.0,0.00049315,60,"2024-02-16T16:50:52.597",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228133,1708102252606,-500.0,0.00049315,60,"2024-02-16T16:50:52.606",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228134,1708102252615,-500.0,0.00049315,60,"2024-02-16T16:50:52.615",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228135,1708102252624,-529.0294167,0.00049315,60,"2024-02-16T16:50:52.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228136,1708102252634,-551.4363899,0.00049315,60,"2024-02-16T16:50:52.634",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228137,1708102252643,-514.47909241,0.00049315,60,"2024-02-16T16:50:52.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228138,1708102252653,-500.0,0.00049315,60,"2024-02-16T16:50:52.653",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228139,1708102252663,-500.0,0.00049315,60,"2024-02-16T16:50:52.663",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228140,1708102252672,-330.13589254,0.00049315,60,"2024-02-16T16:50:52.672",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228141,1708102252682,-500.0,0.00049315,60,"2024-02-16T16:50:52.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228142,1708102252691,-768.14,0.00049315,60,"2024-02-16T16:50:52.691",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228143,1708102252702,-500.0,0.00049315,60,"2024-02-16T16:50:52.702",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228144,1708102252712,-500.0,0.00049315,60,"2024-02-16T16:50:52.712",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228145,1708102252721,-500.0,0.00049315,60,"2024-02-16T16:50:52.721",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228146,1708102252731,-500.0,0.00049315,60,"2024-02-16T16:50:52.731",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228147,1708102252742,-500.0,0.00049315,60,"2024-02-16T16:50:52.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228148,1708102252753,-500.0,0.00049315,60,"2024-02-16T16:50:52.753",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228149,1708102252762,-500.0,0.00049315,60,"2024-02-16T16:50:52.762",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228150,1708102252771,-500.0,0.00049315,60,"2024-02-16T16:50:52.771",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228151,1708102252780,-500.0,0.00049315,60,"2024-02-16T16:50:52.780",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228152,1708102252790,-500.0,0.00049315,60,"2024-02-16T16:50:52.790",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228153,1708102252803,-500.0,0.00049315,60,"2024-02-16T16:50:52.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228154,1708102252812,-848.39,0.00049315,60,"2024-02-16T16:50:52.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228155,1708102252821,-500.0,0.00049315,60,"2024-02-16T16:50:52.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228156,1708102252830,-508.12985095,0.00049315,60,"2024-02-16T16:50:52.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228157,1708102252840,-567.19158988,0.00049315,60,"2024-02-16T16:50:52.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228158,1708102252849,-1165.93,0.00049315,60,"2024-02-16T16:50:52.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228159,1708102252858,-500.0,0.00049315,60,"2024-02-16T16:50:52.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228160,1708102252867,-613.64,0.00049315,60,"2024-02-16T16:50:52.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228161,1708102252878,-500.0,0.00049315,60,"2024-02-16T16:50:52.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228162,1708102252887,-500.0,0.00049315,60,"2024-02-16T16:50:52.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228163,1708102252896,-500.0,0.00049315,7,"2024-02-16T16:50:52.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228164,1708102252906,-699.74,0.00049315,60,"2024-02-16T16:50:52.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228165,1708102252915,-500.0,0.00049315,60,"2024-02-16T16:50:52.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228166,1708102252925,-500.0,0.00049315,60,"2024-02-16T16:50:52.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228167,1708102252934,-500.0,0.00049315,60,"2024-02-16T16:50:52.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228168,1708102252943,-500.0,0.00049315,60,"2024-02-16T16:50:52.943",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228169,1708102252953,-500.0,0.00049315,60,"2024-02-16T16:50:52.953",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228170,1708102252962,-500.0,0.00049315,60,"2024-02-16T16:50:52.962",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228171,1708102252971,-500.0,0.00049315,60,"2024-02-16T16:50:52.971",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228172,1708102252981,-500.0,0.00049315,60,"2024-02-16T16:50:52.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228173,1708102252990,-500.0,0.00049315,60,"2024-02-16T16:50:52.990",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228174,1708102252999,-500.0,0.00049315,60,"2024-02-16T16:50:52.999",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228175,1708102253010,-500.0,0.00049315,60,"2024-02-16T16:50:53.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228176,1708102253022,-507.2462341,0.00049315,60,"2024-02-16T16:50:53.022",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228177,1708102253033,-500.0,0.00049315,60,"2024-02-16T16:50:53.033",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228178,1708102253047,-500.0,0.00049315,60,"2024-02-16T16:50:53.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228179,1708102253057,-500.0,0.00049315,60,"2024-02-16T16:50:53.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228180,1708102253067,-500.0,0.00049315,60,"2024-02-16T16:50:53.067",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228181,1708102253076,-516.94,0.00049315,60,"2024-02-16T16:50:53.076",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228182,1708102253085,-679.63,0.00049315,60,"2024-02-16T16:50:53.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228183,1708102253095,-535.80571864,0.00049315,60,"2024-02-16T16:50:53.095",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228184,1708102253104,-500.0,0.00049315,60,"2024-02-16T16:50:53.104",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228185,1708102253114,-583.4,0.00049315,60,"2024-02-16T16:50:53.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228186,1708102253123,-500.0,0.00049315,60,"2024-02-16T16:50:53.123",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228187,1708102253133,-500.0,0.00049315,60,"2024-02-16T16:50:53.133",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228188,1708102253142,-500.0,0.00049315,60,"2024-02-16T16:50:53.142",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228189,1708102253152,-500.0,0.00049315,60,"2024-02-16T16:50:53.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228190,1708102253162,-500.0,0.00049315,60,"2024-02-16T16:50:53.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228191,1708102253171,-535.48,0.00049315,60,"2024-02-16T16:50:53.171",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228192,1708102253180,-500.0,0.00049315,60,"2024-02-16T16:50:53.180",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228193,1708102253188,-529.70883647,0.00049315,60,"2024-02-16T16:50:53.188",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228194,1708102253197,-500.0,0.00049315,60,"2024-02-16T16:50:53.197",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228195,1708102253206,-204.06683657,0.00049315,60,"2024-02-16T16:50:53.206",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228196,1708102253215,-500.0,0.00049315,60,"2024-02-16T16:50:53.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228197,1708102253224,-500.0,0.00049315,60,"2024-02-16T16:50:53.224",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228198,1708102253233,-519.67775606,0.00049315,60,"2024-02-16T16:50:53.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228199,1708102253243,-787.95,0.00049315,60,"2024-02-16T16:50:53.243",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228200,1708102253252,-511.64814924,0.00049315,60,"2024-02-16T16:50:53.252",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228201,1708102253261,-503.45937228,0.00049315,60,"2024-02-16T16:50:53.261",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228202,1708102253284,-10000.0,0.00049315,60,"2024-02-16T16:50:53.284",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228203,1708102253296,-500.0,0.00049315,60,"2024-02-16T16:50:53.296",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228204,1708102253305,-500.0,0.00049315,60,"2024-02-16T16:50:53.305",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228205,1708102253315,-811.87,0.00049315,60,"2024-02-16T16:50:53.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228206,1708102253325,-529.75226389,0.00049315,60,"2024-02-16T16:50:53.325",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228207,1708102253334,-424.49233036,0.00049315,60,"2024-02-16T16:50:53.334",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228208,1708102253345,-500.0,0.00049315,60,"2024-02-16T16:50:53.345",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228209,1708102253356,-636.19,0.00049315,60,"2024-02-16T16:50:53.356",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228210,1708102253366,-500.0,0.00049315,60,"2024-02-16T16:50:53.366",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228211,1708102253375,-500.0,0.00049315,60,"2024-02-16T16:50:53.375",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228212,1708102253384,-777.81,0.00049315,2,"2024-02-16T16:50:53.384",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228213,1708102253393,-500.0,0.00049315,60,"2024-02-16T16:50:53.393",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228214,1708102253403,-500.0,0.00049315,60,"2024-02-16T16:50:53.403",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228215,1708102253412,-500.0,0.00049315,60,"2024-02-16T16:50:53.412",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228216,1708102253421,-500.0,0.00049315,60,"2024-02-16T16:50:53.421",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228217,1708102253430,-10000.0,0.00049315,60,"2024-02-16T16:50:53.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228218,1708102253440,-500.0,0.00049315,60,"2024-02-16T16:50:53.440",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228219,1708102253449,-637.52,0.00049315,60,"2024-02-16T16:50:53.449",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228220,1708102253458,-532.19,0.00049315,60,"2024-02-16T16:50:53.458",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228221,1708102253467,-547.85470307,0.00049315,60,"2024-02-16T16:50:53.467",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228222,1708102253476,-500.0,0.00049315,60,"2024-02-16T16:50:53.476",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228223,1708102253486,-500.0,0.00049315,60,"2024-02-16T16:50:53.486",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228224,1708102253495,-552.34038917,0.00049315,60,"2024-02-16T16:50:53.495",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228225,1708102253504,-500.0,0.00049315,60,"2024-02-16T16:50:53.504",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228226,1708102253514,-500.0,0.00049315,60,"2024-02-16T16:50:53.514",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228227,1708102253523,-500.0,0.00049315,60,"2024-02-16T16:50:53.523",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228228,1708102253532,-500.0,0.00049315,60,"2024-02-16T16:50:53.532",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228229,1708102253542,-500.0,0.00049315,60,"2024-02-16T16:50:53.542",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228230,1708102253552,-653.58,0.00049315,60,"2024-02-16T16:50:53.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228231,1708102253562,-500.0,0.00049315,60,"2024-02-16T16:50:53.562",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228232,1708102253571,-500.0,0.00049315,60,"2024-02-16T16:50:53.571",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228233,1708102253580,-500.0,0.00049315,60,"2024-02-16T16:50:53.580",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228234,1708102253589,-511.54212106,0.00049315,60,"2024-02-16T16:50:53.589",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228235,1708102253598,-500.0,0.00049315,60,"2024-02-16T16:50:53.598",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228236,1708102253608,-500.0,0.00049315,60,"2024-02-16T16:50:53.608",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228237,1708102253617,-500.0,0.00049315,60,"2024-02-16T16:50:53.617",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228238,1708102253626,-506.26590025,0.00049315,60,"2024-02-16T16:50:53.626",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228239,1708102253635,-500.0,0.00049315,60,"2024-02-16T16:50:53.635",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228240,1708102253643,-500.0,0.00049315,60,"2024-02-16T16:50:53.643",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228241,1708102253652,-500.0,0.00049315,60,"2024-02-16T16:50:53.652",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228242,1708102253662,-566.91,0.00049315,60,"2024-02-16T16:50:53.662",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228243,1708102253671,-500.0,0.00049315,60,"2024-02-16T16:50:53.671",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228244,1708102253680,-628.08,0.00049315,60,"2024-02-16T16:50:53.680",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228245,1708102253823,-500.0,0.00049315,60,"2024-02-16T16:50:53.823",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228246,1708102253833,-500.0,0.00049315,60,"2024-02-16T16:50:53.833",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228247,1708102253843,-500.0,0.00049315,60,"2024-02-16T16:50:53.843",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228248,1708102253853,-500.0,0.00049315,60,"2024-02-16T16:50:53.853",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228249,1708102253862,-515.23139456,0.00049315,60,"2024-02-16T16:50:53.862",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228250,1708102253873,-625.64,0.00049315,60,"2024-02-16T16:50:53.873",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228251,1708102253883,-576.34,0.00049315,60,"2024-02-16T16:50:53.883",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228252,1708102253892,-500.0,0.00049315,60,"2024-02-16T16:50:53.892",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228253,1708102253902,-500.0,0.00049315,60,"2024-02-16T16:50:53.902",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228254,1708102253911,-500.0,0.00049315,60,"2024-02-16T16:50:53.911",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228255,1708102253920,-500.0,0.00049315,60,"2024-02-16T16:50:53.920",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228256,1708102253929,-765.58,0.00049315,60,"2024-02-16T16:50:53.929",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228257,1708102253938,-500.0,0.00049315,60,"2024-02-16T16:50:53.938",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228258,1708102253948,-500.0,0.00049315,60,"2024-02-16T16:50:53.948",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228259,1708102253958,-500.0,0.00049315,60,"2024-02-16T16:50:53.958",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228260,1708102253967,-500.0,0.00049315,60,"2024-02-16T16:50:53.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228261,1708102253977,-956.58,0.00049315,2,"2024-02-16T16:50:53.977",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228262,1708102253986,-500.0,0.00049315,60,"2024-02-16T16:50:53.986",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228263,1708102253996,-582.71934518,0.00049315,60,"2024-02-16T16:50:53.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228264,1708102254005,-509.1765102,0.00049315,60,"2024-02-16T16:50:54.005",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228265,1708102254015,-500.0,0.00049315,60,"2024-02-16T16:50:54.015",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228266,1708102254025,-500.0,0.00049315,30,"2024-02-16T16:50:54.025",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228267,1708102254034,-500.0,0.00049315,60,"2024-02-16T16:50:54.034",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228268,1708102254047,-500.0,0.00049315,60,"2024-02-16T16:50:54.047",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228269,1708102254057,-500.0,0.00049315,60,"2024-02-16T16:50:54.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228270,1708102254066,-500.0,0.00049315,60,"2024-02-16T16:50:54.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228271,1708102254075,-500.0,0.00049315,60,"2024-02-16T16:50:54.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228272,1708102254085,-500.0,0.00049315,60,"2024-02-16T16:50:54.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228273,1708102254095,-632.85,0.00049315,60,"2024-02-16T16:50:54.095",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228274,1708102254105,-500.0,0.00049315,60,"2024-02-16T16:50:54.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228275,1708102254114,-500.0,0.00049315,60,"2024-02-16T16:50:54.114",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228276,1708102254127,-500.0,0.00049315,60,"2024-02-16T16:50:54.127",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228277,1708102254138,-500.0,0.00049315,60,"2024-02-16T16:50:54.138",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228278,1708102254147,-548.80933798,0.00049315,60,"2024-02-16T16:50:54.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228279,1708102254156,-500.0,0.00049315,60,"2024-02-16T16:50:54.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228280,1708102254166,-500.0,0.00049315,60,"2024-02-16T16:50:54.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228281,1708102254175,-500.0,0.00049315,60,"2024-02-16T16:50:54.175",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228282,1708102254184,-500.0,0.00049315,60,"2024-02-16T16:50:54.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228283,1708102254192,-759.12,0.00049315,60,"2024-02-16T16:50:54.192",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228284,1708102254202,-500.0,0.00049315,60,"2024-02-16T16:50:54.202",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228285,1708102254211,-2522.16,0.00049315,60,"2024-02-16T16:50:54.211",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228286,1708102254220,-509.23537584,0.00049315,60,"2024-02-16T16:50:54.220",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228287,1708102254230,-500.0,0.00049315,60,"2024-02-16T16:50:54.230",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228288,1708102254239,-500.0,0.00049315,60,"2024-02-16T16:50:54.239",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228289,1708102254249,-500.0,0.00049315,60,"2024-02-16T16:50:54.249",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228290,1708102254258,-797.19,0.00049315,60,"2024-02-16T16:50:54.258",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228291,1708102254278,-500.0,0.00049315,60,"2024-02-16T16:50:54.278",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228292,1708102254287,-500.0,0.00049315,60,"2024-02-16T16:50:54.287",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228293,1708102254297,-513.46,0.00049315,60,"2024-02-16T16:50:54.297",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228294,1708102254306,-502.41,0.00049315,60,"2024-02-16T16:50:54.306",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228295,1708102254315,-500.0,0.00049315,60,"2024-02-16T16:50:54.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228296,1708102254324,-713.27,0.00049315,60,"2024-02-16T16:50:54.324",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228297,1708102254333,-523.06475469,0.00049315,60,"2024-02-16T16:50:54.333",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228298,1708102254342,-753.97,0.00049315,60,"2024-02-16T16:50:54.342",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228299,1708102254351,-500.0,0.00049315,60,"2024-02-16T16:50:54.351",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228300,1708102254360,-500.0,0.00049315,60,"2024-02-16T16:50:54.360",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228301,1708102254370,-643.15237528,0.00049315,60,"2024-02-16T16:50:54.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228302,1708102254379,-500.0,0.00049315,60,"2024-02-16T16:50:54.379",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228303,1708102254388,-616.69,0.00049315,60,"2024-02-16T16:50:54.388",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228304,1708102254398,-500.0,0.00049315,60,"2024-02-16T16:50:54.398",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228305,1708102254416,-648.16,0.00049315,60,"2024-02-16T16:50:54.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228306,1708102254430,-500.0,0.00049315,60,"2024-02-16T16:50:54.430",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228307,1708102254442,-500.0,0.00049315,60,"2024-02-16T16:50:54.442",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228308,1708102254452,-500.0,0.00049315,60,"2024-02-16T16:50:54.452",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228309,1708102254464,-500.0,0.00049315,60,"2024-02-16T16:50:54.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228310,1708102254473,-500.0,0.00049315,60,"2024-02-16T16:50:54.473",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228311,1708102254483,-799.86,0.00049315,60,"2024-02-16T16:50:54.483",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228312,1708102254493,-500.0,0.00049315,60,"2024-02-16T16:50:54.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228313,1708102254503,-500.0,0.00049315,60,"2024-02-16T16:50:54.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228314,1708102254512,-573.56620017,0.00049315,60,"2024-02-16T16:50:54.512",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228315,1708102254522,-500.0,0.00049315,60,"2024-02-16T16:50:54.522",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228316,1708102254531,-500.0,0.00049315,60,"2024-02-16T16:50:54.531",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228317,1708102254541,-500.0,0.00049315,60,"2024-02-16T16:50:54.541",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228318,1708102254553,-250.0,0.00049315,60,"2024-02-16T16:50:54.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228319,1708102254562,-500.0,0.00049315,60,"2024-02-16T16:50:54.562",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228320,1708102254572,-500.0,0.00049315,60,"2024-02-16T16:50:54.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228321,1708102254582,-989.53,0.00049315,60,"2024-02-16T16:50:54.582",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228322,1708102254592,-500.0,0.00049315,60,"2024-02-16T16:50:54.592",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228323,1708102254601,-500.0,0.00049315,60,"2024-02-16T16:50:54.601",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228324,1708102254611,-500.0,0.00049315,60,"2024-02-16T16:50:54.611",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228325,1708102254621,-500.0,0.00049315,60,"2024-02-16T16:50:54.621",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228326,1708102254630,-500.0,0.00049315,60,"2024-02-16T16:50:54.630",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228327,1708102254639,-595.65359628,0.00049315,60,"2024-02-16T16:50:54.639",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228328,1708102254649,-500.0,0.00049315,60,"2024-02-16T16:50:54.649",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228329,1708102254658,-500.0,0.00049315,60,"2024-02-16T16:50:54.658",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228330,1708102254667,-654.2,0.00049315,60,"2024-02-16T16:50:54.667",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228331,1708102254677,-561.20568182,0.00049315,60,"2024-02-16T16:50:54.677",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228332,1708102254687,-630.93,0.00049315,60,"2024-02-16T16:50:54.687",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228333,1708102254697,-500.0,0.00049315,60,"2024-02-16T16:50:54.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228334,1708102254706,-500.0,0.00049315,60,"2024-02-16T16:50:54.706",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228335,1708102254716,-508.07321601,0.00049315,60,"2024-02-16T16:50:54.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228336,1708102254725,-500.0,0.00049315,60,"2024-02-16T16:50:54.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228337,1708102254735,-617.31,0.00049315,60,"2024-02-16T16:50:54.735",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228338,1708102254744,-500.0,0.00049315,60,"2024-02-16T16:50:54.744",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228339,1708102254754,-500.0,0.00049315,60,"2024-02-16T16:50:54.754",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228340,1708102254763,-500.0,0.00049315,60,"2024-02-16T16:50:54.763",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228341,1708102254795,-500.0,0.00049315,60,"2024-02-16T16:50:54.795",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228342,1708102254815,-500.0,0.00049315,60,"2024-02-16T16:50:54.815",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228343,1708102254835,-500.0,0.00049315,60,"2024-02-16T16:50:54.835",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228344,1708102254856,-500.0,0.00049315,60,"2024-02-16T16:50:54.856",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228345,1708102254875,-533.47,0.00049315,60,"2024-02-16T16:50:54.875",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228346,1708102254893,-1007.9183219,0.00049315,60,"2024-02-16T16:50:54.893",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228347,1708102254912,-1077.05,0.00049315,60,"2024-02-16T16:50:54.912",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228348,1708102254930,-500.0,0.00049315,60,"2024-02-16T16:50:54.930",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228349,1708102254950,-500.0,0.00049315,60,"2024-02-16T16:50:54.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228350,1708102254967,-500.0,0.00049315,60,"2024-02-16T16:50:54.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228351,1708102254987,-500.0,0.00049315,60,"2024-02-16T16:50:54.987",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228352,1708102255007,-500.0,0.00049315,60,"2024-02-16T16:50:55.007",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228353,1708102255021,-507.19144205,0.00049315,60,"2024-02-16T16:50:55.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228354,1708102255037,-500.0,0.00049315,60,"2024-02-16T16:50:55.037",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228355,1708102255057,-500.0,0.00049315,60,"2024-02-16T16:50:55.057",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228356,1708102255077,-500.0,0.00049315,60,"2024-02-16T16:50:55.077",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228357,1708102255096,-500.0,0.00049315,60,"2024-02-16T16:50:55.096",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228358,1708102255118,-500.0,0.00049315,60,"2024-02-16T16:50:55.118",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228359,1708102255141,-500.0,0.00049315,60,"2024-02-16T16:50:55.141",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228360,1708102255159,-500.0,0.00049315,60,"2024-02-16T16:50:55.159",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228361,1708102255178,-163.01651195,0.00049315,60,"2024-02-16T16:50:55.178",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228362,1708102255196,-500.0,0.00049315,60,"2024-02-16T16:50:55.196",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228363,1708102255213,-500.0,0.00049315,60,"2024-02-16T16:50:55.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228364,1708102255235,-913.94,0.00049315,60,"2024-02-16T16:50:55.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228365,1708102255253,-500.0,0.00049315,60,"2024-02-16T16:50:55.253",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228366,1708102255268,-981.69,0.00049315,60,"2024-02-16T16:50:55.268",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228367,1708102255284,-500.0,0.00049315,60,"2024-02-16T16:50:55.284",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228368,1708102255300,-500.0,0.00049315,60,"2024-02-16T16:50:55.300",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228369,1708102255315,-687.63,0.00049315,60,"2024-02-16T16:50:55.315",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228370,1708102255330,-800.17,0.00049315,60,"2024-02-16T16:50:55.330",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228371,1708102255347,-500.0,0.00049315,60,"2024-02-16T16:50:55.347",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228372,1708102255362,-500.0,0.00049315,60,"2024-02-16T16:50:55.362",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228373,1708102255377,-1335.85,0.00049315,7,"2024-02-16T16:50:55.377",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228374,1708102255391,-500.0,0.00049315,60,"2024-02-16T16:50:55.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228375,1708102255406,-500.0,0.00049315,60,"2024-02-16T16:50:55.406",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228376,1708102255420,-869.95,0.00049315,60,"2024-02-16T16:50:55.420",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228377,1708102255436,-500.0,0.00049315,60,"2024-02-16T16:50:55.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228378,1708102255450,-506.00892832,0.00049315,60,"2024-02-16T16:50:55.450",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228379,1708102255465,-500.0,0.00049315,60,"2024-02-16T16:50:55.465",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228380,1708102255479,-545.96,0.00049315,60,"2024-02-16T16:50:55.479",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228381,1708102255493,-379.63667633,0.00049315,60,"2024-02-16T16:50:55.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228382,1708102255507,-500.0,0.00049315,60,"2024-02-16T16:50:55.507",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228383,1708102255521,-823.5,0.00049315,60,"2024-02-16T16:50:55.521",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228384,1708102255536,-500.0,0.00049315,60,"2024-02-16T16:50:55.536",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228385,1708102255552,-595.1,0.00049315,60,"2024-02-16T16:50:55.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228386,1708102255567,-500.0,0.00049315,60,"2024-02-16T16:50:55.567",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228387,1708102255581,-500.0,0.00049315,60,"2024-02-16T16:50:55.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228388,1708102255595,-500.0,0.00049315,60,"2024-02-16T16:50:55.595",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228389,1708102255610,-500.0,0.00049315,60,"2024-02-16T16:50:55.610",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228390,1708102255625,-500.0,0.00049315,60,"2024-02-16T16:50:55.625",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228391,1708102255640,-500.0,0.00049315,60,"2024-02-16T16:50:55.640",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228392,1708102255654,-713.89,0.00049315,60,"2024-02-16T16:50:55.654",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228393,1708102255668,-1000.0,0.00049315,2,"2024-02-16T16:50:55.668",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228394,1708102255682,-500.0,0.00049315,60,"2024-02-16T16:50:55.682",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228395,1708102255703,-597.61549857,0.00049315,60,"2024-02-16T16:50:55.703",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228396,1708102255725,-500.0,0.00049315,60,"2024-02-16T16:50:55.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228397,1708102255743,-673.01,0.00049315,60,"2024-02-16T16:50:55.743",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228398,1708102255762,-500.0,0.00049315,60,"2024-02-16T16:50:55.762",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228399,1708102255778,-500.0,0.00049315,60,"2024-02-16T16:50:55.778",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228400,1708102255794,-500.03910027,0.00049315,60,"2024-02-16T16:50:55.794",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228401,1708102255810,-500.0,0.00049315,60,"2024-02-16T16:50:55.810",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228402,1708102255827,-500.0,0.00049315,60,"2024-02-16T16:50:55.827",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228403,1708102255845,-523.64891625,0.00049315,60,"2024-02-16T16:50:55.845",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228404,1708102255861,-500.0,0.00049315,60,"2024-02-16T16:50:55.861",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228405,1708102255876,-500.0,0.00049315,60,"2024-02-16T16:50:55.876",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228406,1708102255891,-1092.95,0.00049315,60,"2024-02-16T16:50:55.891",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228407,1708102255906,-500.0,0.00049315,60,"2024-02-16T16:50:55.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228408,1708102255921,-500.0,0.00049315,60,"2024-02-16T16:50:55.921",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228409,1708102255935,-500.0,0.00049315,60,"2024-02-16T16:50:55.935",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228410,1708102255951,-692.75,0.00049315,60,"2024-02-16T16:50:55.951",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228411,1708102255967,-537.68,0.00049315,60,"2024-02-16T16:50:55.967",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228412,1708102255982,-517.21505423,0.00049315,60,"2024-02-16T16:50:55.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228413,1708102255996,-500.0,0.00049315,7,"2024-02-16T16:50:55.996",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228414,1708102256010,-500.0,0.00049315,60,"2024-02-16T16:50:56.010",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228415,1708102256029,-500.0,0.00049315,60,"2024-02-16T16:50:56.029",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228416,1708102256044,-500.0,0.00049315,60,"2024-02-16T16:50:56.044",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228417,1708102256059,-549.07651893,0.00049315,60,"2024-02-16T16:50:56.059",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228418,1708102256074,-509.51469059,0.00049315,60,"2024-02-16T16:50:56.074",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228419,1708102256090,-500.0,0.00049315,60,"2024-02-16T16:50:56.090",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228420,1708102256105,-500.0,0.00049315,60,"2024-02-16T16:50:56.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228421,1708102256120,-500.0,0.00049315,60,"2024-02-16T16:50:56.120",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228422,1708102256135,-510.67158826,0.00049315,60,"2024-02-16T16:50:56.135",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228423,1708102256152,-946.29,0.00049315,60,"2024-02-16T16:50:56.152",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228424,1708102256166,-500.0,0.00049315,60,"2024-02-16T16:50:56.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228425,1708102256176,-1172.15,0.00049315,60,"2024-02-16T16:50:56.176",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228426,1708102256189,-500.0,0.00049315,60,"2024-02-16T16:50:56.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228427,1708102256198,-500.0,0.00049315,60,"2024-02-16T16:50:56.198",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228428,1708102256207,-500.0,0.00049315,60,"2024-02-16T16:50:56.207",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228429,1708102256216,-500.0,0.00049315,60,"2024-02-16T16:50:56.216",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228430,1708102256226,-500.0,0.00049315,60,"2024-02-16T16:50:56.226",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228431,1708102256235,-500.0,0.00049315,60,"2024-02-16T16:50:56.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228432,1708102256245,-500.0,0.00049315,60,"2024-02-16T16:50:56.245",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228433,1708102256254,-500.0,0.00049315,60,"2024-02-16T16:50:56.254",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228434,1708102256263,-500.0,0.00049315,60,"2024-02-16T16:50:56.263",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228435,1708102256273,-445.69400902,0.00049315,60,"2024-02-16T16:50:56.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228436,1708102256553,-500.0,0.00049315,60,"2024-02-16T16:50:56.553",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228437,1708102256590,-500.0,0.00049315,60,"2024-02-16T16:50:56.590",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228438,1708102256605,-500.0,0.00049315,60,"2024-02-16T16:50:56.605",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228439,1708102256614,-500.0,0.00049315,60,"2024-02-16T16:50:56.614",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228440,1708102256624,-500.0,0.00049315,60,"2024-02-16T16:50:56.624",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228441,1708102256633,-567.18,0.00049315,60,"2024-02-16T16:50:56.633",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228442,1708102256641,-707.22,0.00049315,60,"2024-02-16T16:50:56.641",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228443,1708102256650,-513.67463135,0.00049315,60,"2024-02-16T16:50:56.650",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228444,1708102256659,-500.0,0.00049315,60,"2024-02-16T16:50:56.659",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228445,1708102256669,-500.0,0.00049315,60,"2024-02-16T16:50:56.669",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228446,1708102256678,-553.44,0.00049315,60,"2024-02-16T16:50:56.678",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228447,1708102256688,-500.0,0.00049315,30,"2024-02-16T16:50:56.688",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228448,1708102256697,-628.94234534,0.00049315,60,"2024-02-16T16:50:56.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228449,1708102256707,-514.70253306,0.00049315,60,"2024-02-16T16:50:56.707",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228450,1708102256716,-500.0,0.00049315,60,"2024-02-16T16:50:56.716",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228451,1708102256725,-500.0,0.00049315,60,"2024-02-16T16:50:56.725",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228452,1708102256736,-500.0,0.00049315,60,"2024-02-16T16:50:56.736",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228453,1708102256746,-500.0,0.00049315,60,"2024-02-16T16:50:56.746",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228454,1708102256756,-500.0,0.00049315,60,"2024-02-16T16:50:56.756",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228455,1708102256765,-500.0,0.00049315,60,"2024-02-16T16:50:56.765",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228456,1708102256774,-500.0,0.00049315,60,"2024-02-16T16:50:56.774",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228457,1708102256783,-500.0,0.00049315,60,"2024-02-16T16:50:56.783",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228458,1708102256792,-513.93576816,0.00049315,60,"2024-02-16T16:50:56.792",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228459,1708102256803,-500.0,0.00049315,60,"2024-02-16T16:50:56.803",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228460,1708102256812,-500.0,0.00049315,60,"2024-02-16T16:50:56.812",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228461,1708102256821,-500.0,0.00049315,60,"2024-02-16T16:50:56.821",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228462,1708102256830,-500.0,0.00049315,60,"2024-02-16T16:50:56.830",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228463,1708102256840,-588.74,0.00049315,60,"2024-02-16T16:50:56.840",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228464,1708102256849,-500.0,0.00049315,60,"2024-02-16T16:50:56.849",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228465,1708102256859,-500.0,0.00049315,60,"2024-02-16T16:50:56.859",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228466,1708102256868,-572.11,0.00049315,60,"2024-02-16T16:50:56.868",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228467,1708102256878,-500.0,0.00049315,60,"2024-02-16T16:50:56.878",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228468,1708102256887,-608.78053606,0.00049315,60,"2024-02-16T16:50:56.887",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228469,1708102256897,-500.0,0.00049315,60,"2024-02-16T16:50:56.897",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228470,1708102256906,-500.0,0.00049315,60,"2024-02-16T16:50:56.906",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228471,1708102256915,-500.0,0.00049315,60,"2024-02-16T16:50:56.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228472,1708102256925,-500.0,0.00049315,60,"2024-02-16T16:50:56.925",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228473,1708102256934,-500.0,0.00049315,60,"2024-02-16T16:50:56.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228474,1708102256944,-500.0,0.00049315,60,"2024-02-16T16:50:56.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228475,1708102256954,-3914.32,0.00049315,60,"2024-02-16T16:50:56.954",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228476,1708102256963,-500.0,0.00049315,60,"2024-02-16T16:50:56.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228477,1708102256972,-500.0,0.00049315,60,"2024-02-16T16:50:56.972",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228478,1708102256981,-500.0,0.00049315,60,"2024-02-16T16:50:56.981",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228479,1708102256991,-500.0,0.00049315,60,"2024-02-16T16:50:56.991",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228480,1708102257000,-838.41,0.00049315,60,"2024-02-16T16:50:57.000",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228481,1708102257009,-500.0,0.00049315,60,"2024-02-16T16:50:57.009",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228482,1708102257021,-500.0,0.00049315,60,"2024-02-16T16:50:57.021",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228483,1708102257030,-500.0,0.00049315,60,"2024-02-16T16:50:57.030",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228484,1708102257040,-500.0,0.00049315,60,"2024-02-16T16:50:57.040",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228485,1708102257050,-500.0,0.00049315,60,"2024-02-16T16:50:57.050",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228486,1708102257060,-500.0,0.00049315,60,"2024-02-16T16:50:57.060",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228487,1708102257070,-500.0,0.00049315,60,"2024-02-16T16:50:57.070",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228488,1708102257079,-517.84516999,0.00049315,60,"2024-02-16T16:50:57.079",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228489,1708102257089,-500.0,0.00049315,60,"2024-02-16T16:50:57.089",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228490,1708102257098,-500.0,0.00049315,60,"2024-02-16T16:50:57.098",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228491,1708102257107,-500.0,0.00049315,60,"2024-02-16T16:50:57.107",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228492,1708102257117,-500.0,0.00049315,60,"2024-02-16T16:50:57.117",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228493,1708102257127,-500.0,0.00049315,60,"2024-02-16T16:50:57.127",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228494,1708102257136,-7395.6,0.00049315,60,"2024-02-16T16:50:57.136",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228495,1708102257147,-500.0,0.00049315,60,"2024-02-16T16:50:57.147",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228496,1708102257157,-512.01817763,0.00049315,60,"2024-02-16T16:50:57.157",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228497,1708102257166,-500.0,0.00049315,60,"2024-02-16T16:50:57.166",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228498,1708102257176,-500.0,0.00049315,120,"2024-02-16T16:50:57.176",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228499,1708102257186,-571.71,0.00049315,60,"2024-02-16T16:50:57.186",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228500,1708102257195,-521.79,0.00049315,60,"2024-02-16T16:50:57.195",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228501,1708102257206,-221.4201731,0.00049315,60,"2024-02-16T16:50:57.206",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228502,1708102257215,-500.0,0.00049315,60,"2024-02-16T16:50:57.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228503,1708102257225,-500.0,0.00049315,60,"2024-02-16T16:50:57.225",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228504,1708102257235,-500.0,0.00049315,60,"2024-02-16T16:50:57.235",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228505,1708102257245,-500.0,0.00049315,60,"2024-02-16T16:50:57.245",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228506,1708102257254,-500.0,0.00049315,60,"2024-02-16T16:50:57.254",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228507,1708102257264,-500.0,0.00049315,60,"2024-02-16T16:50:57.264",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228508,1708102257273,-679.36,0.00049315,60,"2024-02-16T16:50:57.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228509,1708102257283,-500.0,0.00049315,60,"2024-02-16T16:50:57.283",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228510,1708102257292,-500.0,0.00049315,60,"2024-02-16T16:50:57.292",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228511,1708102257303,-708.46,0.00049315,60,"2024-02-16T16:50:57.303",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228512,1708102257312,-500.0,0.00049315,60,"2024-02-16T16:50:57.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228513,1708102257321,-500.0,0.00049315,60,"2024-02-16T16:50:57.321",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228514,1708102257331,-500.0,0.00049315,60,"2024-02-16T16:50:57.331",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228515,1708102257340,-1185.27,0.00049315,60,"2024-02-16T16:50:57.340",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228516,1708102257349,-236.04978591,0.00049315,60,"2024-02-16T16:50:57.349",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228517,1708102257359,-500.0,0.00049315,60,"2024-02-16T16:50:57.359",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228518,1708102257368,-500.0,0.00049315,60,"2024-02-16T16:50:57.368",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228519,1708102257378,-500.0,0.00049315,60,"2024-02-16T16:50:57.378",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228520,1708102257387,-498.01563294,0.00049315,60,"2024-02-16T16:50:57.387",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228521,1708102257396,-500.0,0.00049315,60,"2024-02-16T16:50:57.396",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228522,1708102257407,-500.0,0.00049315,60,"2024-02-16T16:50:57.407",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228523,1708102257416,-500.0,0.00049315,60,"2024-02-16T16:50:57.416",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228524,1708102257425,-500.0,0.00049315,60,"2024-02-16T16:50:57.425",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228525,1708102257436,-500.0,0.00049315,60,"2024-02-16T16:50:57.436",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228526,1708102257446,-500.0,0.00049315,60,"2024-02-16T16:50:57.446",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228527,1708102257455,-500.0,0.00049315,60,"2024-02-16T16:50:57.455",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228528,1708102257464,-500.0,0.00049315,60,"2024-02-16T16:50:57.464",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228529,1708102257474,-3268.86,0.00049315,60,"2024-02-16T16:50:57.474",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228530,1708102257484,-500.0,0.00049315,60,"2024-02-16T16:50:57.484",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228531,1708102257493,-500.0,0.00049315,60,"2024-02-16T16:50:57.493",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228532,1708102257503,-500.0,0.00049315,60,"2024-02-16T16:50:57.503",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228533,1708102257513,-500.0,0.00049315,60,"2024-02-16T16:50:57.513",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228534,1708102257523,-500.0,0.00049315,60,"2024-02-16T16:50:57.523",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228535,1708102257533,-500.0,0.00049315,60,"2024-02-16T16:50:57.533",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228536,1708102257543,-500.0,0.00049315,60,"2024-02-16T16:50:57.543",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228537,1708102257554,-500.0,0.00049315,60,"2024-02-16T16:50:57.554",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228538,1708102257563,-500.0,0.00049315,60,"2024-02-16T16:50:57.563",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228539,1708102257572,-500.0,0.00049315,60,"2024-02-16T16:50:57.572",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228540,1708102257581,-500.0,0.00049315,60,"2024-02-16T16:50:57.581",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228541,1708102257591,-525.76,0.00049315,60,"2024-02-16T16:50:57.591",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228542,1708102257601,-500.0,0.00049315,60,"2024-02-16T16:50:57.601",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228543,1708102257610,-527.99211023,0.00049315,60,"2024-02-16T16:50:57.610",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228544,1708102257619,-500.0,0.00049315,60,"2024-02-16T16:50:57.619",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228545,1708102257629,-500.0,0.00049315,60,"2024-02-16T16:50:57.629",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228546,1708102257638,-500.0,0.00049315,60,"2024-02-16T16:50:57.638",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228547,1708102257647,-500.0,0.00049315,60,"2024-02-16T16:50:57.647",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228548,1708102257657,-500.0,0.00049315,60,"2024-02-16T16:50:57.657",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228549,1708102257666,-500.0,0.00049315,60,"2024-02-16T16:50:57.666",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228550,1708102257675,-500.0,0.00049315,60,"2024-02-16T16:50:57.675",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228551,1708102257684,-500.0,0.00049315,60,"2024-02-16T16:50:57.684",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228552,1708102257694,-500.0,0.00049315,60,"2024-02-16T16:50:57.694",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228553,1708102257713,-500.0,0.00049315,60,"2024-02-16T16:50:57.713",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228554,1708102257723,-2518.17,0.00049315,60,"2024-02-16T16:50:57.723",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228555,1708102257733,-500.0,0.00049315,60,"2024-02-16T16:50:57.733",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228556,1708102257742,-155.48,0.00049315,60,"2024-02-16T16:50:57.742",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228557,1708102257752,-500.0,0.00049315,60,"2024-02-16T16:50:57.752",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228558,1708102257761,-569.9711461,0.00049315,60,"2024-02-16T16:50:57.761",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228559,1708102257770,-500.0,0.00049315,60,"2024-02-16T16:50:57.770",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228560,1708102257780,-500.0,0.00049315,60,"2024-02-16T16:50:57.780",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228561,1708102257789,-500.0,0.00049315,60,"2024-02-16T16:50:57.789",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228562,1708102257799,-509.92421235,0.00049315,60,"2024-02-16T16:50:57.799",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228563,1708102257809,-500.0,0.00049315,60,"2024-02-16T16:50:57.809",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228564,1708102257819,-1416.6,0.00049315,60,"2024-02-16T16:50:57.819",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228565,1708102257829,-500.0,0.00049315,60,"2024-02-16T16:50:57.829",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228566,1708102257838,-500.0,0.00049315,60,"2024-02-16T16:50:57.838",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228567,1708102257848,-500.0,0.00049315,60,"2024-02-16T16:50:57.848",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228568,1708102257858,-562.89,0.00049315,60,"2024-02-16T16:50:57.858",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228569,1708102257867,-699.1,0.00049315,60,"2024-02-16T16:50:57.867",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228570,1708102257877,-500.0,0.00049315,60,"2024-02-16T16:50:57.877",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228571,1708102257886,-500.0,0.00049315,60,"2024-02-16T16:50:57.886",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228572,1708102257896,-500.0,0.00049315,60,"2024-02-16T16:50:57.896",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228573,1708102257905,-548.69022625,0.00049315,60,"2024-02-16T16:50:57.905",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228574,1708102257915,-500.0,0.00049315,60,"2024-02-16T16:50:57.915",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228575,1708102257924,-556.51478119,0.00049315,60,"2024-02-16T16:50:57.924",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228576,1708102257934,-500.0,0.00049315,60,"2024-02-16T16:50:57.934",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228577,1708102257944,-500.0,0.00049315,60,"2024-02-16T16:50:57.944",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228578,1708102257953,-500.0,0.00049315,60,"2024-02-16T16:50:57.953",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228579,1708102257963,-500.0,0.00049315,60,"2024-02-16T16:50:57.963",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228580,1708102257973,-1675.73,0.00049315,60,"2024-02-16T16:50:57.973",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228581,1708102257982,-500.0,0.00049315,60,"2024-02-16T16:50:57.982",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228582,1708102257992,-500.0,0.00049315,60,"2024-02-16T16:50:57.992",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228583,1708102258002,-559.47,0.00049315,60,"2024-02-16T16:50:58.002",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228584,1708102258012,-500.0,0.00049315,60,"2024-02-16T16:50:58.012",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228585,1708102258022,-500.0,0.00049315,60,"2024-02-16T16:50:58.022",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228586,1708102258031,-500.0,0.00049315,60,"2024-02-16T16:50:58.031",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228587,1708102258044,-603.51,0.00049315,60,"2024-02-16T16:50:58.044",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228588,1708102258056,-500.0,0.00049315,60,"2024-02-16T16:50:58.056",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228589,1708102258066,-500.0,0.00049315,60,"2024-02-16T16:50:58.066",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228590,1708102258075,-806.37,0.00049315,60,"2024-02-16T16:50:58.075",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228591,1708102258085,-500.0,0.00049315,60,"2024-02-16T16:50:58.085",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228592,1708102258094,-630.21,0.00049315,60,"2024-02-16T16:50:58.094",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228593,1708102258105,-500.0,0.00049315,60,"2024-02-16T16:50:58.105",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228594,1708102258116,-464.41333393,0.00049315,60,"2024-02-16T16:50:58.116",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228595,1708102258126,-500.0,0.00049315,60,"2024-02-16T16:50:58.126",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228596,1708102258136,-500.0,0.00049315,60,"2024-02-16T16:50:58.136",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228597,1708102258146,-504.94921186,0.00049315,60,"2024-02-16T16:50:58.146",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228598,1708102258156,-500.0,0.00049315,60,"2024-02-16T16:50:58.156",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228599,1708102258165,-500.0,0.00049315,60,"2024-02-16T16:50:58.165",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228600,1708102258174,-500.0,0.00049315,60,"2024-02-16T16:50:58.174",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228601,1708102258184,-500.0,0.00049315,60,"2024-02-16T16:50:58.184",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228602,1708102258194,-3618.25,0.00049315,60,"2024-02-16T16:50:58.194",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228603,1708102258204,-500.0,0.00049315,60,"2024-02-16T16:50:58.204",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228604,1708102258213,-482.88086515,0.00049315,60,"2024-02-16T16:50:58.213",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228605,1708102258223,-500.0,0.00049315,60,"2024-02-16T16:50:58.223",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228606,1708102258233,-500.0,0.00049315,60,"2024-02-16T16:50:58.233",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228607,1708102258242,-521.50766613,0.00049315,60,"2024-02-16T16:50:58.242",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228608,1708102258252,-8111.60991849,0.00049315,60,"2024-02-16T16:50:58.252",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228609,1708102258844,-1467.62008151,0.00049315,60,"2024-02-16T16:50:58.844",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228610,1708102258854,-1765.6,0.00049315,2,"2024-02-16T16:50:58.854",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228611,1708102258865,-500.0,0.00049315,60,"2024-02-16T16:50:58.865",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228612,1708102258874,-500.0,0.00049315,60,"2024-02-16T16:50:58.874",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228613,1708102258884,-500.0,0.00049315,60,"2024-02-16T16:50:58.884",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228614,1708102258894,-500.0,0.00049315,60,"2024-02-16T16:50:58.894",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228615,1708102258903,-666.42,0.00049315,60,"2024-02-16T16:50:58.903",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228616,1708102258913,-518.20263936,0.00049315,60,"2024-02-16T16:50:58.913",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228617,1708102258922,-500.0,0.00049315,60,"2024-02-16T16:50:58.922",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228618,1708102258932,-500.0,0.00049315,60,"2024-02-16T16:50:58.932",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228619,1708102258941,-500.0,0.00049315,60,"2024-02-16T16:50:58.941",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228620,1708102258950,-497.05734657,0.00049315,60,"2024-02-16T16:50:58.950",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228621,1708102270100,260000.0,0.00023,2,"2024-02-16T16:51:10.100",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228622,1708102270130,790000.0,0.00023,2,"2024-02-16T16:51:10.130",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228623,1708102270162,9797.7344954,0.00023,2,"2024-02-16T16:51:10.162",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228624,1708102270189,4209.94359131,0.00023,2,"2024-02-16T16:51:10.189",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228625,1708102270215,4209.94359131,0.00023,2,"2024-02-16T16:51:10.215",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228626,1708102270240,4209.94359131,0.00023,2,"2024-02-16T16:51:10.240",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228627,1708102270265,4209.94359131,0.00023,2,"2024-02-16T16:51:10.265",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228628,1708102270289,4209.94359131,0.00023,2,"2024-02-16T16:51:10.289",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228629,1708102270316,5148313.92869396,0.00023,2,"2024-02-16T16:51:10.316",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228630,1708102270340,70000.0,0.00023,2,"2024-02-16T16:51:10.340",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228631,1708102270370,700000.0,0.00023,2,"2024-02-16T16:51:10.370",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228632,1708102270391,936817.69457523,0.00023,2,"2024-02-16T16:51:10.391",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228634,1708102391697,150.0,9.8e-05,2,"2024-02-16T16:53:11.697",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228635,1708102391717,55.0,9.8e-05,2,"2024-02-16T16:53:11.717",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228636,1708102395273,209.67659214,0.0001305,2,"2024-02-16T16:53:15.273",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228637,1708102395294,3273.8715174,0.0001305,2,"2024-02-16T16:53:15.294",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228638,1708102427428,6160.80721672,0.000142,2,"2024-02-16T16:53:47.428",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228639,1708102432312,549581.35759376,0.00023,2,"2024-02-16T16:53:52.312",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228640,1708102448023,200.0,0.0001634,2,"2024-02-16T16:54:08.023",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228641,1708102449422,6887.68109483,0.0002,2,"2024-02-16T16:54:09.422",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228642,1708102458750,155.0,0.0002,2,"2024-02-16T16:54:18.750",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228643,1708102462871,158.34693503,0.00018,2,"2024-02-16T16:54:22.871",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228645,1708102468990,4084.7966536,0.00025,30,"2024-02-16T16:54:28.990",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228646,1708102469055,4282.46067838,0.000232,2,"2024-02-16T16:54:29.055",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228648,1708102988584,468.54244741,0.000232,2,"2024-02-16T17:03:08.584",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228649,1708103006552,468.54244741,0.000232,2,"2024-02-16T17:03:26.552",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228650,1708103026551,468.54244741,0.000232,2,"2024-02-16T17:03:46.551",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228651,1708103042576,468.54244741,0.000232,2,"2024-02-16T17:04:02.576",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228652,1708103048377,150.73300819,0.00023177,2,"2024-02-16T17:04:08.377",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228653,1708103060565,167.72052616,0.000232,2,"2024-02-16T17:04:20.565",0.0004015,36.06,0.9774350569096113,1726559654.6197693]
[314228655,1708103207108,-450.0,0.00025,3,"2024-02-16T17:06:47.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228656,1708103207127,-190.55,0.00025,5,"2024-02-16T17:06:47.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228657,1708103207147,-174.58890705,0.0002509,2,"2024-02-16T17:06:47.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228658,1708103358553,-43.2152356,0.0002509,2,"2024-02-16T17:09:18.553",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228659,1708103358573,-2034.9790644,0.0002509,2,"2024-02-16T17:09:18.573",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228668,1708103431847,-10580.82942033,0.0002509,2,"2024-02-16T17:10:31.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228669,1708103431858,-321.28908166,0.00026999,2,"2024-02-16T17:10:31.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228670,1708103431868,-500.0,0.00027,3,"2024-02-16T17:10:31.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228671,1708103431878,-3524.44333971,0.000272,2,"2024-02-16T17:10:31.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228672,1708103431888,-155.0,0.00027398,2,"2024-02-16T17:10:31.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228673,1708103431897,-550.0,0.00029,3,"2024-02-16T17:10:31.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228674,1708103431906,-300.0,0.00029899,2,"2024-02-16T17:10:31.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228675,1708103431915,-826.61972608,0.0003,2,"2024-02-16T17:10:31.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228676,1708103431925,-299.51737992,0.000301,2,"2024-02-16T17:10:31.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228677,1708103431934,-206.0,0.00030138,2,"2024-02-16T17:10:31.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228678,1708103431943,-600.0,0.00031,3,"2024-02-16T17:10:31.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228679,1708103431952,-499.99,0.00031,2,"2024-02-16T17:10:31.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228680,1708103431962,-5047.26111988,0.000314,30,"2024-02-16T17:10:31.962",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228681,1708103431971,-529.77,0.00031406,2,"2024-02-16T17:10:31.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228682,1708103431980,-592.59,0.00032697,2,"2024-02-16T17:10:31.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228683,1708103431989,-2757.57,0.00032914,2,"2024-02-16T17:10:31.989",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228684,1708103431999,-650.0,0.00033,3,"2024-02-16T17:10:31.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228685,1708103432008,-2000.0,0.00033,5,"2024-02-16T17:10:32.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228686,1708103432018,-150.0,0.00033008,2,"2024-02-16T17:10:32.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228687,1708103432028,-150.22,0.00033011,2,"2024-02-16T17:10:32.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228688,1708103432038,-5364.5,0.00033039,2,"2024-02-16T17:10:32.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228689,1708103432048,-250.0,0.00033061,111,"2024-02-16T17:10:32.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228690,1708103432057,-150.0,0.00033061,2,"2024-02-16T17:10:32.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228691,1708103432068,-200.0,0.00033079,2,"2024-02-16T17:10:32.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228692,1708103432077,-250.0,0.00033083,2,"2024-02-16T17:10:32.077",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228693,1708103432087,-786.03,0.00033225,2,"2024-02-16T17:10:32.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228694,1708103432097,-500.0,0.00033225,2,"2024-02-16T17:10:32.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228695,1708103432107,-160.15,0.0003323,2,"2024-02-16T17:10:32.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228696,1708103432117,-23900.0,0.00033447,2,"2024-02-16T17:10:32.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228697,1708103432126,-206.0,0.00033456,8,"2024-02-16T17:10:32.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228698,1708103432136,-2000.0,0.00033474,2,"2024-02-16T17:10:32.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228699,1708103432145,-250.0,0.00033564,2,"2024-02-16T17:10:32.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228700,1708103432155,-529.77,0.0003367,2,"2024-02-16T17:10:32.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228701,1708103432165,-160.15,0.00033807,2,"2024-02-16T17:10:32.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228702,1708103432175,-200.0,0.00034257,2,"2024-02-16T17:10:32.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228703,1708103432186,-374.18,0.00034257,2,"2024-02-16T17:10:32.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228704,1708103432195,-200.0,0.00034257,2,"2024-02-16T17:10:32.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228705,1708103432204,-880.0,0.00034295,2,"2024-02-16T17:10:32.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228706,1708103432214,-592.59,0.00034341,2,"2024-02-16T17:10:32.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228707,1708103432223,-160.15,0.00034384,2,"2024-02-16T17:10:32.223",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228708,1708103432233,-600.92,0.00034496,2,"2024-02-16T17:10:32.233",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228709,1708103432242,-150.22,0.00034662,2,"2024-02-16T17:10:32.242",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228711,1708103432252,-160.15,0.00034961,2,"2024-02-16T17:10:32.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228713,1708103432262,-700.0,0.00035,3,"2024-02-16T17:10:32.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228715,1708103432272,-74287.43533803,0.00035,4,"2024-02-16T17:10:32.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228717,1708103432282,-26053.7669,0.0003558,2,"2024-02-16T17:10:32.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228719,1708103432291,-1392.9506207,0.000356,2,"2024-02-16T17:10:32.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228720,1708103432301,-153.98235648,0.0003567,2,"2024-02-16T17:10:32.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228722,1708103432311,-153.98235648,0.0003567,2,"2024-02-16T17:10:32.311",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228724,1708103432322,-153.98235648,0.0003567,2,"2024-02-16T17:10:32.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228726,1708103432331,-153.98235648,0.0003567,2,"2024-02-16T17:10:32.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228728,1708103432342,-153.98235648,0.0003567,2,"2024-02-16T17:10:32.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228729,1708103432354,-100000.0,0.0003568,2,"2024-02-16T17:10:32.354",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228730,1708103432363,-240.00005433,0.000357,2,"2024-02-16T17:10:32.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228731,1708103432373,-622.9281254,0.000359,2,"2024-02-16T17:10:32.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228732,1708103432836,-377.0718746,0.000359,2,"2024-02-16T17:10:32.836",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228733,1708103432846,-529.77,0.00035934,2,"2024-02-16T17:10:32.846",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228734,1708103432855,-592.59,0.00035984,2,"2024-02-16T17:10:32.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228735,1708103432864,-150.22,0.00036313,2,"2024-02-16T17:10:32.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228736,1708103432874,-2500.0,0.00036367,2,"2024-02-16T17:10:32.874",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228737,1708103432883,-142.2798504,0.00036457,2,"2024-02-16T17:10:32.883",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228738,1708103432895,-11.70250608,0.00036457,2,"2024-02-16T17:10:32.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228739,1708103432904,-1344.03749391,0.00036467,14,"2024-02-16T17:10:32.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228740,1708103433032,-3219.43265722,0.00036467,14,"2024-02-16T17:10:33.032",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228741,1708103433044,-632.83725849,0.00036467,14,"2024-02-16T17:10:33.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228742,1708103438017,-191.84,0.00032618,120,"2024-02-16T17:10:38.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228743,1708103438026,-19032.22443626,0.00036467,14,"2024-02-16T17:10:38.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228744,1708103438035,-1440.37640151,0.00036475,13,"2024-02-16T17:10:38.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228745,1708103438044,-2004.49596135,0.00036491,13,"2024-02-16T17:10:38.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228746,1708103438053,-206.0,0.00036774,14,"2024-02-16T17:10:38.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228747,1708103438063,-153.98235648,0.0003679,2,"2024-02-16T17:10:38.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228748,1708103438073,-16346.999999,0.000368,2,"2024-02-16T17:10:38.073",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228749,1708103438082,-1392.9506207,0.000372,2,"2024-02-16T17:10:38.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228750,1708103438091,-240.00005433,0.00037445,2,"2024-02-16T17:10:38.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228751,1708103438100,-592.59,0.00037628,2,"2024-02-16T17:10:38.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228752,1708103438109,-180.0,0.00037671,2,"2024-02-16T17:10:38.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228753,1708103438119,-150.22,0.00037963,2,"2024-02-16T17:10:38.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228754,1708103438128,-153.98235648,0.0003799,2,"2024-02-16T17:10:38.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228755,1708103438138,-10422.43300722,0.00038,30,"2024-02-16T17:10:38.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228756,1708103438149,-529.77,0.00038198,2,"2024-02-16T17:10:38.149",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228757,1708103438159,-560.09,0.00038356,15,"2024-02-16T17:10:38.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228758,1708103438169,-152.17,0.00038356,2,"2024-02-16T17:10:38.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228759,1708103438178,-150.0,0.0003851,2,"2024-02-16T17:10:38.178",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228760,1708103438187,-880.0,0.00038582,2,"2024-02-16T17:10:38.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228761,1708103438196,-807.63361911,0.000388,9,"2024-02-16T17:10:38.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228762,1708103438206,-1392.9506207,0.000388,2,"2024-02-16T17:10:38.206",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228763,1708103438215,-1349.75030943,0.00038815,2,"2024-02-16T17:10:38.215",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228764,1708103438224,-179856.28865168,0.0003888,2,"2024-02-16T17:10:38.224",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228765,1708103438234,-94685.2835895,0.000389,3,"2024-02-16T17:10:38.234",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228766,1708103438243,-154.54387429,0.00039,2,"2024-02-16T17:10:38.243",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228767,1708103438252,-588.74602556,0.00039152,11,"2024-02-16T17:10:38.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228768,1708103438261,-240.00005433,0.0003919,2,"2024-02-16T17:10:38.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228769,1708103438271,-592.59,0.00039272,2,"2024-02-16T17:10:38.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228770,1708103438281,-17721.08844974,0.000395,20,"2024-02-16T17:10:38.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228771,1708103438291,-150.22,0.00039614,2,"2024-02-16T17:10:38.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228772,1708103438301,-10304.63355422,0.000398,4,"2024-02-16T17:10:38.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228773,1708103438310,-245000.0,0.000398,2,"2024-02-16T17:10:38.310",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228774,1708103438319,-815.1312,0.000398,2,"2024-02-16T17:10:38.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228775,1708103438330,-11076.77576378,0.00039891,2,"2024-02-16T17:10:38.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228776,1708103438342,-173009.9749145,0.000399,3,"2024-02-16T17:10:38.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228777,1708103438351,-152.19835231,0.000399,6,"2024-02-16T17:10:38.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228778,1708103438361,-1453.09538957,0.00039956,13,"2024-02-16T17:10:38.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228779,1708103438373,-25043.60124901,0.0004,30,"2024-02-16T17:10:38.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228780,1708103438382,-255.0,0.0004,12,"2024-02-16T17:10:38.382",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228781,1708103438391,-255.0,0.0004,12,"2024-02-16T17:10:38.391",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228782,1708103438400,-71156.7810591,0.00040078,5,"2024-02-16T17:10:38.400",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228783,1708103438410,-206.0,0.00040092,21,"2024-02-16T17:10:38.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228784,1708103438420,-10915.78222762,0.00040152,2,"2024-02-16T17:10:38.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228785,1708103438430,-527.07330151,0.00040152,3,"2024-02-16T17:10:38.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228786,1708103438439,-642.37818507,0.00040152,2,"2024-02-16T17:10:38.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228787,1708103438449,-562.65144559,0.00040152,2,"2024-02-16T17:10:38.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228788,1708103438459,-4000.6,0.00040152,2,"2024-02-16T17:10:38.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228789,1708103438468,-5015.42445789,0.00040152,120,"2024-02-16T17:10:38.468",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228790,1708103438480,-1392.7800004,0.00040152,120,"2024-02-16T17:10:38.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228791,1708103438573,-456.35152185,0.00040152,120,"2024-02-16T17:10:38.573",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228792,1708103439426,-1046.95585243,0.00040152,120,"2024-02-16T17:10:39.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228793,1708103439439,-1275.75330298,0.00040152,120,"2024-02-16T17:10:39.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228794,1708103439451,-1710.59285682,0.00040152,120,"2024-02-16T17:10:39.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228804,1708103440583,-733.38335636,0.00036499,13,"2024-02-16T17:10:40.583",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228805,1708103440593,-1258.38644213,0.00040152,120,"2024-02-16T17:10:40.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228806,1708103440602,-988.01097599,0.00040152,2,"2024-02-16T17:10:40.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228807,1708103440611,-159.19673808,0.00040152,2,"2024-02-16T17:10:40.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228808,1708103440621,-159.14480097,0.00040152,2,"2024-02-16T17:10:40.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228809,1708103440631,-172.30354092,0.00040152,2,"2024-02-16T17:10:40.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228810,1708103440640,-664.63290625,0.00040152,15,"2024-02-16T17:10:40.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228811,1708103440649,-1268.63861743,0.00040152,2,"2024-02-16T17:10:40.649",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228812,1708103440659,-1238.32101979,0.00040152,7,"2024-02-16T17:10:40.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228813,1708103440671,-310.75095342,0.00040152,7,"2024-02-16T17:10:40.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228814,1708103440682,-6235.65860793,0.00040152,7,"2024-02-16T17:10:40.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228815,1708103440701,-2607.25849507,0.00040152,7,"2024-02-16T17:10:40.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228816,1708103440712,-315.11968451,0.00040152,7,"2024-02-16T17:10:40.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228817,1708103440724,-1648.87536408,0.00040152,7,"2024-02-16T17:10:40.724",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228818,1708103440736,-1367.24383837,0.00040152,7,"2024-02-16T17:10:40.736",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228819,1708103441464,-2477.0,0.00040152,7,"2024-02-16T17:10:41.464",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228820,1708103441577,-287.40205571,0.00040152,7,"2024-02-16T17:10:41.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228821,1708103441589,-589.39589205,0.00040152,7,"2024-02-16T17:10:41.589",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228822,1708103441598,-10000.0,0.00040152,7,"2024-02-16T17:10:41.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228823,1708103441607,-4594.82847439,0.00040152,4,"2024-02-16T17:10:41.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228824,1708103441617,-491.37,0.00040152,10,"2024-02-16T17:10:41.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228826,1708103441626,-3601.60653045,0.00040152,2,"2024-02-16T17:10:41.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228828,1708103441635,-1645.72289175,0.00040152,120,"2024-02-16T17:10:41.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228830,1708103441644,-696.73272672,0.00040152,2,"2024-02-16T17:10:41.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228832,1708103441653,-191.87819356,0.00040152,2,"2024-02-16T17:10:41.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228834,1708103441662,-20000.0,0.00040152,2,"2024-02-16T17:10:41.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228836,1708103441671,-353.04016486,0.00040152,2,"2024-02-16T17:10:41.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228838,1708103441680,-410.52138263,0.00040152,120,"2024-02-16T17:10:41.680",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228840,1708103441689,-1133.87395336,0.00040152,2,"2024-02-16T17:10:41.689",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228841,1708103441698,-150.00039894,0.00040152,120,"2024-02-16T17:10:41.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228842,1708103441707,-12802.27,0.00040152,120,"2024-02-16T17:10:41.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228843,1708103441715,-1349.75030931,0.00040394,5,"2024-02-16T17:10:41.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228844,1708103441724,-807.63361909,0.00040405,9,"2024-02-16T17:10:41.724",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228845,1708103441733,-529.77,0.00040462,2,"2024-02-16T17:10:41.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228846,1708103441743,-152.17,0.00040753,2,"2024-02-16T17:10:41.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228847,1708103441752,-152.34,0.000408,4,"2024-02-16T17:10:41.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228848,1708103441761,-1453.09538951,0.00040897,15,"2024-02-16T17:10:41.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228849,1708103441770,-592.59,0.00040916,2,"2024-02-16T17:10:41.770",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228850,1708103441780,-240.00005433,0.00040935,3,"2024-02-16T17:10:41.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228851,1708103441789,-227.1993649,0.00041,30,"2024-02-16T17:10:41.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228852,1708103441798,-1000.0,0.00041095,2,"2024-02-16T17:10:41.798",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228853,1708103441807,-227.05,0.000411,2,"2024-02-16T17:10:41.807",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228854,1708103441817,-1453.09538951,0.00041839,16,"2024-02-16T17:10:41.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228855,1708103442017,-1349.75030931,0.00041973,5,"2024-02-16T17:10:42.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228856,1708103442044,-150.0,0.00041999,2,"2024-02-16T17:10:42.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228857,1708103442054,-965.23195016,0.00042,7,"2024-02-16T17:10:42.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228858,1708103442063,-168.33353086,0.00042,7,"2024-02-16T17:10:42.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228859,1708103442073,-4182.08418051,0.00042,5,"2024-02-16T17:10:42.073",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228860,1708103442084,-200.0,0.00042,2,"2024-02-16T17:10:42.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228861,1708103442093,-4000.0,0.00042,2,"2024-02-16T17:10:42.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228862,1708103442102,-807.63361909,0.0004201,10,"2024-02-16T17:10:42.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228863,1708103442111,-9121.42664287,0.00042042,8,"2024-02-16T17:10:42.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228864,1708103442121,-234.70490858,0.00042042,5,"2024-02-16T17:10:42.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228865,1708103442131,-1912.44049578,0.00042074,8,"2024-02-16T17:10:42.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228866,1708103442140,-206.63203189,0.0004209,5,"2024-02-16T17:10:42.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228867,1708103442149,-560.09,0.00042092,15,"2024-02-16T17:10:42.149",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228868,1708103442160,-210.49728641,0.00042106,5,"2024-02-16T17:10:42.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228869,1708103442169,-544.45184635,0.00042106,5,"2024-02-16T17:10:42.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228870,1708103442179,-687.46482478,0.00042443,30,"2024-02-16T17:10:42.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228871,1708103442189,-10001.40533631,0.00042489,21,"2024-02-16T17:10:42.189",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228872,1708103442199,-173.0,0.000425,8,"2024-02-16T17:10:42.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228873,1708103442209,-240.00005433,0.0004268,4,"2024-02-16T17:10:42.209",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228874,1708103442219,-529.77,0.00042726,2,"2024-02-16T17:10:42.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228875,1708103442229,-1453.09538951,0.0004278,17,"2024-02-16T17:10:42.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228876,1708103442240,-880.0,0.00042869,2,"2024-02-16T17:10:42.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228877,1708103442250,-152.34,0.000429,4,"2024-02-16T17:10:42.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228878,1708103442259,-5008.08,0.000429,2,"2024-02-16T17:10:42.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228879,1708103442269,-173.0,0.00043,9,"2024-02-16T17:10:42.269",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228880,1708103442279,-302.0,0.00043,7,"2024-02-16T17:10:42.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228881,1708103442289,-152.17,0.00043151,2,"2024-02-16T17:10:42.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228882,1708103442298,-206.0,0.0004341,27,"2024-02-16T17:10:42.298",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228883,1708103442307,-173.0,0.000435,10,"2024-02-16T17:10:42.307",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228884,1708103442317,-1349.75030931,0.00043552,5,"2024-02-16T17:10:42.317",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228885,1708103442330,-807.63361909,0.00043615,11,"2024-02-16T17:10:42.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228886,1708103442340,-1453.09538951,0.00043721,18,"2024-02-16T17:10:42.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228887,1708103442351,-200.0,0.00043804,20,"2024-02-16T17:10:42.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228888,1708103442361,-173.0,0.00044,11,"2024-02-16T17:10:42.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228889,1708103442373,-150.0,0.00044011,2,"2024-02-16T17:10:42.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228890,1708103442382,-22678.74155717,0.00044091,2,"2024-02-16T17:10:42.382",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228891,1708103442393,-200.0,0.000441,2,"2024-02-16T17:10:42.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228892,1708103442404,-152.0,0.00044106,3,"2024-02-16T17:10:42.404",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228893,1708103442413,-154.66808638,0.00044144,2,"2024-02-16T17:10:42.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228894,1708103442423,-688.0339892,0.00044381,6,"2024-02-16T17:10:42.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228895,1708103442433,-240.00005433,0.00044426,6,"2024-02-16T17:10:42.433",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228896,1708103442443,-153.8117539,0.00044462,30,"2024-02-16T17:10:42.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228897,1708103442454,-22015.86952889,0.0004459,10,"2024-02-16T17:10:42.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228901,1708103443337,-11371.64352176,0.0004459,10,"2024-02-16T17:10:43.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228902,1708103443350,-14731.905,0.0004459,10,"2024-02-16T17:10:43.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228903,1708103443428,-16113.22839759,0.0004459,10,"2024-02-16T17:10:43.428",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228904,1708103443459,-377.96018289,0.0004459,10,"2024-02-16T17:10:43.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228905,1708103443476,-432.83037536,0.0004459,10,"2024-02-16T17:10:43.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228906,1708103443496,-5347.94962657,0.0004459,10,"2024-02-16T17:10:43.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228907,1708103445877,-765.39442604,0.0004459,10,"2024-02-16T17:10:45.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228908,1708103445887,-999.03647211,0.000446,2,"2024-02-16T17:10:45.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228909,1708103445900,-905.64504445,0.000446,2,"2024-02-16T17:10:45.900",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228910,1708103446121,-1663.33283344,0.000446,2,"2024-02-16T17:10:46.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228911,1708103446130,-1037.38728704,0.00044662,19,"2024-02-16T17:10:46.130",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228912,1708103446143,-415.70810247,0.00044662,19,"2024-02-16T17:10:46.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228913,1708103446153,-2000.0,0.000447,2,"2024-02-16T17:10:46.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228914,1708103446163,-2000.0,0.000447,2,"2024-02-16T17:10:46.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228915,1708103446173,-152.34,0.000449,5,"2024-02-16T17:10:46.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228916,1708103446182,-529.77,0.00044989,2,"2024-02-16T17:10:46.182",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228917,1708103446192,-404.90396778,0.00045,4,"2024-02-16T17:10:46.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228918,1708103446202,-5000.0,0.00045,15,"2024-02-16T17:10:46.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228919,1708103446211,-10478.88670638,0.00045,10,"2024-02-16T17:10:46.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228921,1708104141432,-450.0,0.00025,3,"2024-02-16T17:22:21.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228922,1708104141456,-500.0,0.00027,3,"2024-02-16T17:22:21.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228923,1708104141481,-205.0,0.00028138,2,"2024-02-16T17:22:21.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228924,1708104141504,-550.0,0.00029,3,"2024-02-16T17:22:21.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228925,1708104141527,-351.43697649,0.00030137,4,"2024-02-16T17:22:21.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228926,1708104141550,-600.0,0.00031,3,"2024-02-16T17:22:21.550",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228927,1708104141575,-224.04406869,0.00032799,2,"2024-02-16T17:22:21.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228928,1708104141598,-400.0,0.00032899,3,"2024-02-16T17:22:21.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228929,1708104141621,-150.0,0.00032899,2,"2024-02-16T17:22:21.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228930,1708104141645,-299.5889,0.000329,2,"2024-02-16T17:22:21.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228931,1708104141671,-8000.0,0.000329,2,"2024-02-16T17:22:21.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228932,1708104141695,-163.08152042,0.000329,2,"2024-02-16T17:22:21.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228933,1708104141719,-296.05357472,0.00033,5,"2024-02-16T17:22:21.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228934,1708104141743,-650.0,0.00033,3,"2024-02-16T17:22:21.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228935,1708104141766,-155.0,0.00033353,2,"2024-02-16T17:22:21.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228936,1708104141788,-150.0,0.0003338,2,"2024-02-16T17:22:21.788",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228937,1708104141811,-641.31,0.00033407,2,"2024-02-16T17:22:21.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228938,1708104141833,-3371.33,0.00033432,2,"2024-02-16T17:22:21.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228939,1708104141855,-499.99,0.00033432,2,"2024-02-16T17:22:21.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228940,1708104141877,-500.0,0.00033486,2,"2024-02-16T17:22:21.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228941,1708104141905,-23900.0,0.00033512,2,"2024-02-16T17:22:21.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228942,1708104141929,-200.0,0.00033539,2,"2024-02-16T17:22:21.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228943,1708104141952,-1908.4,0.00033567,2,"2024-02-16T17:22:21.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228944,1708104141974,-250.0,0.00033595,2,"2024-02-16T17:22:21.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228945,1708104141999,-160.15,0.00033615,2,"2024-02-16T17:22:21.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228946,1708104142022,-200.0,0.0003368,2,"2024-02-16T17:22:22.022",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228947,1708104142045,-1185.34,0.00033707,2,"2024-02-16T17:22:22.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228948,1708104142069,-2000.0,0.00033721,2,"2024-02-16T17:22:22.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228949,1708104142099,-965.31,0.00033788,2,"2024-02-16T17:22:22.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228950,1708104142127,-8346.84,0.00033848,2,"2024-02-16T17:22:22.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228951,1708104142154,-200.0,0.00033927,2,"2024-02-16T17:22:22.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228952,1708104142179,-200.0,0.00033998,2,"2024-02-16T17:22:22.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228953,1708104142203,-171.52,0.00034042,120,"2024-02-16T17:22:22.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228954,1708104142226,-371.14,0.00034042,2,"2024-02-16T17:22:22.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228955,1708104142250,-160.15,0.00034053,2,"2024-02-16T17:22:22.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228956,1708104142273,-5780.0,0.0003409,2,"2024-02-16T17:22:22.273",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228957,1708104142297,-155.4986,0.00034157,2,"2024-02-16T17:22:22.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228958,1708104142322,-8000.0,0.000342,2,"2024-02-16T17:22:22.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228959,1708104142346,-152.11,0.00034257,2,"2024-02-16T17:22:22.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228960,1708104142369,-2220.0,0.000343,3,"2024-02-16T17:22:22.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228961,1708104142396,-160.15,0.00034491,2,"2024-02-16T17:22:22.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228962,1708104142419,-476.170852,0.000345,2,"2024-02-16T17:22:22.419",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228963,1708104142443,-205.0,0.0003451,13,"2024-02-16T17:22:22.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228964,1708104142466,-2396.057451,0.0003452,2,"2024-02-16T17:22:22.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228965,1708104142490,-905.79527,0.0003452,2,"2024-02-16T17:22:22.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228966,1708104142513,-7667.383845,0.0003452,2,"2024-02-16T17:22:22.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228967,1708104142537,-7362.48,0.00034521,2,"2024-02-16T17:22:22.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228968,1708104142560,-181.66,0.00034546,2,"2024-02-16T17:22:22.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228969,1708104142584,-169.79,0.00034757,2,"2024-02-16T17:22:22.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228970,1708104142606,-3594.086177,0.00034794,2,"2024-02-16T17:22:22.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228971,1708104142630,-1358.692905,0.00034794,2,"2024-02-16T17:22:22.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228972,1708104142655,-11501.075768,0.00034794,2,"2024-02-16T17:22:22.655",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228973,1708104142676,-714.256279,0.000348,2,"2024-02-16T17:22:22.676",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228974,1708104142698,-1834.27,0.00034884,2,"2024-02-16T17:22:22.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228975,1708104142721,-2557.59739521,0.00034921,2,"2024-02-16T17:22:22.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228976,1708104142745,-160.15,0.00034929,2,"2024-02-16T17:22:22.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228977,1708104142768,-4792.114903,0.00034931,2,"2024-02-16T17:22:22.768",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228978,1708104142791,-1811.59054,0.00034931,2,"2024-02-16T17:22:22.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228979,1708104142815,-15334.767691,0.00034931,2,"2024-02-16T17:22:22.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228980,1708104142839,-952.341705,0.00035,2,"2024-02-16T17:22:22.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228981,1708104142872,-700.0,0.00035,3,"2024-02-16T17:22:22.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228982,1708104143491,398.63,0.00033201,2,"2024-02-16T17:22:23.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228985,1708104180558,2173.9682,0.00034694,2,"2024-02-16T17:23:00.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228986,1708104205673,825.37,0.00032339,2,"2024-02-16T17:23:25.673",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228987,1708104205868,825.37,0.00034603,2,"2024-02-16T17:23:25.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228989,1708104217562,-5990.143629,0.00035068,2,"2024-02-16T17:23:37.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228990,1708104217585,-2264.488175,0.00035068,2,"2024-02-16T17:23:37.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228991,1708104217609,-19168.459614,0.00035068,2,"2024-02-16T17:23:37.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228992,1708104217631,-250.0,0.00035099,2,"2024-02-16T17:23:37.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228993,1708104217654,-1824.6023,0.00035142,2,"2024-02-16T17:23:37.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228994,1708104217678,-1000.0,0.00035142,2,"2024-02-16T17:23:37.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228995,1708104217703,-58864.8105,0.00035242,2,"2024-02-16T17:23:37.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228996,1708104217726,-1927.9937,0.00035242,2,"2024-02-16T17:23:37.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228997,1708104217748,-208.58,0.00035332,3,"2024-02-16T17:23:37.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228998,1708104217771,-311.81,0.00035334,2,"2024-02-16T17:23:37.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314228999,1708104217794,-8386.20108,0.00035342,2,"2024-02-16T17:23:37.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229000,1708104217817,-3170.283445,0.00035342,2,"2024-02-16T17:23:37.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229001,1708104217840,-26835.843459,0.00035342,2,"2024-02-16T17:23:37.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229002,1708104217864,-250.0,0.00035357,111,"2024-02-16T17:23:37.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229003,1708104217888,-160.15,0.00035367,2,"2024-02-16T17:23:37.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229004,1708104217910,-150.0,0.00035367,2,"2024-02-16T17:23:37.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229005,1708104217933,-152.11,0.00035399,2,"2024-02-16T17:23:37.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229006,1708104217955,-965.31,0.00035432,2,"2024-02-16T17:23:37.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229007,1708104217979,-463.68993175,0.0003548,7,"2024-02-16T17:23:37.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229008,1708104218002,-160.00003622,0.0003548,2,"2024-02-16T17:23:38.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229009,1708104218025,-8256.47976888,0.0003548,2,"2024-02-16T17:23:38.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229010,1708104218047,-46640.622,0.0003548,2,"2024-02-16T17:23:38.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229011,1708104218069,-3161.6703,0.0003558,2,"2024-02-16T17:23:38.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229012,1708104218091,-161.478,0.0003558,2,"2024-02-16T17:23:38.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229013,1708104218114,-1000.0,0.0003558,2,"2024-02-16T17:23:38.114",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229014,1708104218136,-2947.5388,0.0003558,2,"2024-02-16T17:23:38.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229015,1708104218160,-245000.0,0.0003558,2,"2024-02-16T17:23:38.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229016,1708104218182,-1190.427132,0.000356,2,"2024-02-16T17:23:38.182",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229017,1708104218204,-8000.0,0.000356,2,"2024-02-16T17:23:38.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229018,1708104218227,-7362.48,0.00035798,2,"2024-02-16T17:23:38.227",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229019,1708104218249,-286.83632709,0.0003599,2,"2024-02-16T17:23:38.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229020,1708104218272,-9584.229806,0.00036,2,"2024-02-16T17:23:38.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229021,1708104218295,-1666.597985,0.00036,2,"2024-02-16T17:23:38.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229022,1708104218319,-3623.181081,0.00036,2,"2024-02-16T17:23:38.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229023,1708104218348,-30669.535382,0.00036,2,"2024-02-16T17:23:38.348",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229024,1708104218373,-210.0,0.00036189,2,"2024-02-16T17:23:38.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229025,1708104218397,-181.66,0.00036273,2,"2024-02-16T17:23:38.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229026,1708104218423,-6619.81969256,0.00036514,14,"2024-02-16T17:23:38.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229027,1708104218449,-2377.59727536,0.00036522,13,"2024-02-16T17:23:38.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229028,1708104218475,-152.11,0.00036541,2,"2024-02-16T17:23:38.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229029,1708104218510,-2535.87,0.00036647,2,"2024-02-16T17:23:38.510",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229030,1708104218537,-151.32,0.00036718,2,"2024-02-16T17:23:38.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229031,1708104218562,-825.37,0.00036867,2,"2024-02-16T17:23:38.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229032,1708104218586,-6000.0,0.00037,2,"2024-02-16T17:23:38.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229033,1708104218610,-750.0,0.00037,3,"2024-02-16T17:23:38.610",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229034,1708104226757,169.68,0.0003597,2,"2024-02-16T17:23:46.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229035,1708104263704,547.4363,0.00035142,2,"2024-02-16T17:24:23.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229036,1708104270839,2705.0,0.00034257,2,"2024-02-16T17:24:30.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229037,1708104312121,200.26125164,0.00034086,2,"2024-02-16T17:25:12.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229038,1708104326156,6000.0,0.000329,2,"2024-02-16T17:25:26.156",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229039,1708104381788,1994.203383,0.000345,2,"2024-02-16T17:26:21.788",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229040,1708104382130,2991.305075,0.000348,2,"2024-02-16T17:26:22.130",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229041,1708104382245,2939.19855454,0.000329,3,"2024-02-16T17:26:22.245",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229042,1708104382470,3988.406766,0.00035,2,"2024-02-16T17:26:22.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229043,1708104383285,4985.508458,0.000356,2,"2024-02-16T17:26:23.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229044,1708104384543,6979.711842,0.00036,2,"2024-02-16T17:26:24.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229046,1708104399132,-150.0,0.00037218,3,"2024-02-16T17:26:39.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229047,1708104399152,-249.73190966,0.00037219,2,"2024-02-16T17:26:39.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229048,1708104399654,1775.96396484,0.0003653,13,"2024-02-16T17:26:39.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229050,1708104404231,1632.88808586,0.000329,3,"2024-02-16T17:26:44.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229051,1708104405926,12548.822606,0.0003452,2,"2024-02-16T17:26:45.926",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229052,1708104406210,18823.233909,0.00034794,2,"2024-02-16T17:26:46.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229053,1708104406567,25097.645213,0.00034931,2,"2024-02-16T17:26:46.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229054,1708104406820,31372.056516,0.00035068,2,"2024-02-16T17:26:46.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229055,1708104407100,43920.879122,0.00035342,2,"2024-02-16T17:26:47.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229056,1708104407361,50195.290426,0.00036,2,"2024-02-16T17:26:47.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229057,1708104407425,3084.689488,0.0003452,2,"2024-02-16T17:26:47.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229058,1708104407714,4627.034232,0.00034794,2,"2024-02-16T17:26:47.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229059,1708104407968,6169.378976,0.00034931,2,"2024-02-16T17:26:47.968",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229060,1708104408233,7711.723721,0.00035068,2,"2024-02-16T17:26:48.233",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229061,1708104408567,10796.413209,0.00035342,2,"2024-02-16T17:26:48.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229062,1708104408942,12338.757953,0.00036,2,"2024-02-16T17:26:48.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229064,1708104421761,947.246607,0.000345,2,"2024-02-16T17:27:01.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229065,1708104422607,1420.86991,0.000348,2,"2024-02-16T17:27:02.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229066,1708104423199,1894.493214,0.00035,2,"2024-02-16T17:27:03.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229068,1708104427231,2368.116518,0.000356,2,"2024-02-16T17:27:07.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229069,1708104427344,3315.363125,0.00036,2,"2024-02-16T17:27:07.344",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229070,1708104441417,1632.88808586,0.00036,5,"2024-02-16T17:27:21.417",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229071,1708104457415,1143.0216601,0.00036,5,"2024-02-16T17:27:37.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229072,1708104464597,449.942138,0.000345,2,"2024-02-16T17:27:44.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229073,1708104464666,674.913207,0.000348,2,"2024-02-16T17:27:44.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229075,1708104465049,899.884277,0.00035,2,"2024-02-16T17:27:45.049",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229077,1708104465344,1124.855346,0.000356,2,"2024-02-16T17:27:45.344",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229079,1708104465663,1574.797485,0.00036,2,"2024-02-16T17:27:45.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229080,1708104473410,1143.0216601,0.00036,5,"2024-02-16T17:27:53.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229081,1708104489422,1143.0216601,0.00036,5,"2024-02-16T17:28:09.422",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229082,1708104513413,1143.0216601,0.00036,5,"2024-02-16T17:28:33.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229084,1708104537848,1143.0216601,0.00036,5,"2024-02-16T17:28:57.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229091,1708104549870,1143.0216601,0.00036,5,"2024-02-16T17:29:09.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229093,1708104567849,1143.0216601,0.00036,5,"2024-02-16T17:29:27.849",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229094,1708104589906,1143.0216601,0.00036,5,"2024-02-16T17:29:49.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229096,1708104607860,315.78672986,0.00036,5,"2024-02-16T17:30:07.860",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229155,1708104633554,-198.07,0.00037614,2,"2024-02-16T17:30:33.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229156,1708104633563,-152.11,0.00037683,2,"2024-02-16T17:30:33.563",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229157,1708104633572,-181.66,0.00038001,2,"2024-02-16T17:30:33.572",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229158,1708104633582,-1000.0,0.00038025,2,"2024-02-16T17:30:33.582",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229159,1708104633593,-367.92105155,0.00038041,2,"2024-02-16T17:30:33.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229160,1708104633605,-4049.55894845,0.00038041,2,"2024-02-16T17:30:33.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229161,1708104633615,-250.0,0.00038086,2,"2024-02-16T17:30:33.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229162,1708104633625,-200.0,0.00038131,2,"2024-02-16T17:30:33.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229163,1708104633636,-2000.0,0.00038183,2,"2024-02-16T17:30:33.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229164,1708104633646,-500.0,0.00038292,2,"2024-02-16T17:30:33.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229165,1708104633656,-150.0,0.00038355,5,"2024-02-16T17:30:33.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229166,1708104633667,-549.72,0.00038356,15,"2024-02-16T17:30:33.667",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229167,1708104633677,-48.83051976,0.00038356,2,"2024-02-16T17:30:33.677",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229168,1708104633690,-120.73948024,0.00038356,2,"2024-02-16T17:30:33.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229169,1708104633700,-151.51,0.00038356,2,"2024-02-16T17:30:33.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229170,1708104633710,-325.84051956,0.00038394,2,"2024-02-16T17:30:33.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229171,1708104633725,-317.69948044,0.00038394,2,"2024-02-16T17:30:33.725",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229172,1708104633735,-179.81858011,0.00038608,30,"2024-02-16T17:30:33.735",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229173,1708104633744,-259.99611821,0.00038879,5,"2024-02-16T17:30:33.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229174,1708104633755,-310.88582164,0.00038968,2,"2024-02-16T17:30:33.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229175,1708104634445,171.43,0.00030377,2,"2024-02-16T17:30:34.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229180,1708104638042,-7094.97277944,0.00038968,2,"2024-02-16T17:30:38.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229181,1708104638051,-668.50898977,0.00038968,9,"2024-02-16T17:30:38.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229182,1708104638060,-2500.0,0.00038968,2,"2024-02-16T17:30:38.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229183,1708104638068,-4085.88969823,0.00038978,2,"2024-02-16T17:30:38.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229184,1708104638107,-2231.48520177,0.00038978,2,"2024-02-16T17:30:38.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229185,1708104638116,-12375.00779893,0.00039,2,"2024-02-16T17:30:38.116",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229186,1708104638125,-2152.1279993,0.00039068,2,"2024-02-16T17:30:38.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229187,1708104638207,-1712.1662275,0.00039068,2,"2024-02-16T17:30:38.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229193,1708104638870,-910.035438,0.00039068,2,"2024-02-16T17:30:38.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229194,1708104638906,-5772.87390934,0.00039068,2,"2024-02-16T17:30:38.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229195,1708104638918,-19258.23229754,0.00039068,2,"2024-02-16T17:30:38.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229196,1708104638941,-1123.13901484,0.00039068,2,"2024-02-16T17:30:38.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229197,1708104638953,-742.07312955,0.00039068,2,"2024-02-16T17:30:38.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229198,1708104638964,-2000.0,0.00039068,2,"2024-02-16T17:30:38.964",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229199,1708104639016,-2276.74087395,0.00039068,2,"2024-02-16T17:30:39.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229200,1708104639027,-1665.43237019,0.00039068,2,"2024-02-16T17:30:39.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229203,1708104641380,-258488.94783979,0.00039068,2,"2024-02-16T17:30:41.380",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229204,1708104641389,-92976.1816,0.00039068,2,"2024-02-16T17:30:41.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229205,1708104641399,-10244.5452,0.00039068,7,"2024-02-16T17:30:41.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229206,1708104641407,-1044.35236561,0.00039077,2,"2024-02-16T17:30:41.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229207,1708104641417,-114572.6838,0.00039078,2,"2024-02-16T17:30:41.417",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229208,1708104641426,-498.7415,0.00039078,7,"2024-02-16T17:30:41.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229209,1708104641436,-3818.8153,0.00039078,2,"2024-02-16T17:30:41.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229210,1708104641444,-1000.0,0.00039078,2,"2024-02-16T17:30:41.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229211,1708104641454,-825.37,0.00039131,2,"2024-02-16T17:30:41.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229212,1708104641463,-191.22421806,0.00039148,2,"2024-02-16T17:30:41.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229213,1708104641472,-85508.3766057,0.00039158,4,"2024-02-16T17:30:41.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229214,1708104641481,-460.02564019,0.00039175,2,"2024-02-16T17:30:41.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229215,1708104641490,-116341.08,0.00039178,2,"2024-02-16T17:30:41.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229216,1708104641499,-163.0815204,0.00039202,2,"2024-02-16T17:30:41.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229217,1708104641508,-329.73,0.0003926,2,"2024-02-16T17:30:41.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229218,1708104641516,-4417.48,0.00039448,2,"2024-02-16T17:30:41.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229219,1708104641526,-172.0,0.000395,2,"2024-02-16T17:30:41.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229220,1708104641534,-181.66,0.00039728,2,"2024-02-16T17:30:41.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229221,1708104641544,-150.94042826,0.00039861,2,"2024-02-16T17:30:41.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229222,1708104641552,-205.0,0.00039883,2,"2024-02-16T17:30:41.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229223,1708104641562,-150.1,0.0004,2,"2024-02-16T17:30:41.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229224,1708104641572,-168.0,0.0004,3,"2024-02-16T17:30:41.572",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229225,1708104641581,-2000.0,0.0004,4,"2024-02-16T17:30:41.581",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229226,1708104641593,-409.1775267,0.0004,4,"2024-02-16T17:30:41.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229227,1708104641602,-345.0,0.0004,12,"2024-02-16T17:30:41.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229228,1708104641612,-5444.55054503,0.0004,2,"2024-02-16T17:30:41.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229229,1708104641622,-643.54,0.00040038,2,"2024-02-16T17:30:41.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229230,1708104641632,-151.51,0.000401,2,"2024-02-16T17:30:41.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229231,1708104641642,-199.31,0.00040112,2,"2024-02-16T17:30:41.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229232,1708104641651,-7405.858601,0.0004032,2,"2024-02-16T17:30:41.651",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229233,1708104641661,-172.0,0.000405,4,"2024-02-16T17:30:41.661",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229234,1708104641671,-668.50898973,0.00040549,9,"2024-02-16T17:30:41.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229235,1708104641681,-329.73,0.00040733,2,"2024-02-16T17:30:41.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229236,1708104641691,-530.0944826,0.000408,2,"2024-02-16T17:30:41.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229237,1708104641700,-4417.48,0.00040856,2,"2024-02-16T17:30:41.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229238,1708104641709,-85508.3766057,0.0004089,6,"2024-02-16T17:30:41.709",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229239,1708104641719,-153.5,0.000409,4,"2024-02-16T17:30:41.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229240,1708104641728,-153.5,0.000409,4,"2024-02-16T17:30:41.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229241,1708104641737,-1253.31,0.000409,4,"2024-02-16T17:30:41.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229242,1708104641747,-1253.31,0.000409,4,"2024-02-16T17:30:41.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229243,1708104641756,-1253.31,0.000409,4,"2024-02-16T17:30:41.756",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229244,1708104641767,-1253.31,0.000409,4,"2024-02-16T17:30:41.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229245,1708104641777,-1253.31,0.000409,4,"2024-02-16T17:30:41.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229246,1708104641786,-1253.31,0.000409,4,"2024-02-16T17:30:41.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229248,1708104641796,-1253.31,0.000409,4,"2024-02-16T17:30:41.796",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229250,1708104641805,-1253.31,0.000409,4,"2024-02-16T17:30:41.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229251,1708104641814,-1253.31,0.000409,4,"2024-02-16T17:30:41.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229252,1708104641823,-1253.31,0.000409,4,"2024-02-16T17:30:41.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229253,1708104641834,-1253.31,0.000409,4,"2024-02-16T17:30:41.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229254,1708104641846,-1253.31,0.000409,4,"2024-02-16T17:30:41.846",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229255,1708104641855,-1253.31,0.000409,4,"2024-02-16T17:30:41.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229256,1708104641864,-1253.31,0.000409,4,"2024-02-16T17:30:41.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229257,1708104641874,-1253.31,0.000409,4,"2024-02-16T17:30:41.874",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229258,1708104641884,-1253.31,0.000409,4,"2024-02-16T17:30:41.884",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229259,1708104641893,-1253.31,0.000409,4,"2024-02-16T17:30:41.893",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229260,1708104641902,-1253.31,0.000409,4,"2024-02-16T17:30:41.902",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229261,1708104641911,-1253.31,0.000409,4,"2024-02-16T17:30:41.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229262,1708104641920,-1253.31,0.000409,4,"2024-02-16T17:30:41.920",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229263,1708104641930,-310.0,0.00040963,30,"2024-02-16T17:30:41.930",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229264,1708104641939,-172.0,0.00041,5,"2024-02-16T17:30:41.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229265,1708104641948,-1000.0,0.00041095,2,"2024-02-16T17:30:41.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229266,1708104641957,-1000.0,0.000411,2,"2024-02-16T17:30:41.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229267,1708104641966,-3000.0,0.000411,2,"2024-02-16T17:30:41.966",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229268,1708104641974,-215.49,0.000411,2,"2024-02-16T17:30:41.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229269,1708104641983,-825.37,0.00041395,2,"2024-02-16T17:30:41.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229270,1708104641992,-181.66,0.00041455,2,"2024-02-16T17:30:41.992",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229271,1708104642002,-172.0,0.000415,6,"2024-02-16T17:30:42.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229272,1708104642011,-198.07,0.00041605,2,"2024-02-16T17:30:42.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229273,1708104642020,-7405.858601,0.00041671,4,"2024-02-16T17:30:42.020",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229274,1708104642029,-643.54,0.00041682,2,"2024-02-16T17:30:42.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229275,1708104642039,-2631.0,0.000417,87,"2024-02-16T17:30:42.039",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229276,1708104642048,-169.57,0.00041781,2,"2024-02-16T17:30:42.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229277,1708104642057,-151.51,0.00041843,2,"2024-02-16T17:30:42.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229278,1708104642066,-965.23195016,0.00042,7,"2024-02-16T17:30:42.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229279,1708104642076,-172.0,0.00042,7,"2024-02-16T17:30:42.076",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229280,1708104642085,-184.14444376,0.00042,2,"2024-02-16T17:30:42.085",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229281,1708104642095,-184.14444376,0.00042,2,"2024-02-16T17:30:42.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229282,1708104642104,-184.14444376,0.00042,2,"2024-02-16T17:30:42.104",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229283,1708104642113,-184.14444376,0.00042,2,"2024-02-16T17:30:42.113",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229284,1708104642122,-184.14444376,0.00042,2,"2024-02-16T17:30:42.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229285,1708104642131,-184.14444376,0.00042,2,"2024-02-16T17:30:42.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229286,1708104642140,-184.14444376,0.00042,2,"2024-02-16T17:30:42.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229287,1708104642149,-184.14444376,0.00042,2,"2024-02-16T17:30:42.149",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229288,1708104642159,-184.14444376,0.00042,2,"2024-02-16T17:30:42.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229289,1708104642168,-184.14444376,0.00042,2,"2024-02-16T17:30:42.168",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229290,1708104642177,-184.14444376,0.00042,2,"2024-02-16T17:30:42.177",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229291,1708104642186,-184.14444376,0.00042,2,"2024-02-16T17:30:42.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229292,1708104642195,-184.14444376,0.00042,2,"2024-02-16T17:30:42.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229293,1708104642204,-184.14444376,0.00042,2,"2024-02-16T17:30:42.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229294,1708104642213,-184.14444376,0.00042,2,"2024-02-16T17:30:42.213",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229295,1708104642221,-184.14444376,0.00042,2,"2024-02-16T17:30:42.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229296,1708104642230,-184.14444376,0.00042,2,"2024-02-16T17:30:42.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229297,1708104642239,-184.14444376,0.00042,2,"2024-02-16T17:30:42.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229298,1708104642397,-184.14444376,0.00042,2,"2024-02-16T17:30:42.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229299,1708104642443,-184.14444376,0.00042,2,"2024-02-16T17:30:42.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229300,1708104642453,-184.14444376,0.00042,2,"2024-02-16T17:30:42.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229301,1708104642462,-184.14444376,0.00042,2,"2024-02-16T17:30:42.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229302,1708104642471,-184.14444376,0.00042,2,"2024-02-16T17:30:42.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229303,1708104642480,-184.14444376,0.00042,2,"2024-02-16T17:30:42.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229304,1708104642490,-184.14444376,0.00042,2,"2024-02-16T17:30:42.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229305,1708104642499,-184.14444376,0.00042,2,"2024-02-16T17:30:42.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229306,1708104642509,-4000.0,0.00042,2,"2024-02-16T17:30:42.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229307,1708104642518,-180.0,0.00042013,2,"2024-02-16T17:30:42.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229308,1708104642527,-549.72,0.00042092,15,"2024-02-16T17:30:42.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229309,1708104642536,-668.50898973,0.0004213,10,"2024-02-16T17:30:42.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229310,1708104642545,-362.11772306,0.00042154,5,"2024-02-16T17:30:42.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229311,1708104642559,-280.72096564,0.00042154,7,"2024-02-16T17:30:42.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229312,1708104642568,-4183.69919649,0.00042154,8,"2024-02-16T17:30:42.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229313,1708104642578,-1882.66463842,0.00042154,8,"2024-02-16T17:30:42.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229314,1708104642588,-224.29525553,0.0004217,7,"2024-02-16T17:30:42.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229315,1708104642597,-152.02770212,0.00042186,7,"2024-02-16T17:30:42.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229316,1708104642606,-210.0,0.00042191,5,"2024-02-16T17:30:42.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229317,1708104642616,-329.73,0.00042205,2,"2024-02-16T17:30:42.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229318,1708104642626,-380.23490953,0.00042237,7,"2024-02-16T17:30:42.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229319,1708104642635,-4417.48,0.00042264,2,"2024-02-16T17:30:42.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229320,1708104642645,-168.40249853,0.000423,16,"2024-02-16T17:30:42.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229321,1708104642654,-2858.41102513,0.0004239,5,"2024-02-16T17:30:42.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229322,1708104642663,-152.84202411,0.0004239,15,"2024-02-16T17:30:42.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229323,1708104642672,-2619.67596576,0.000424,16,"2024-02-16T17:30:42.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229324,1708104642681,-1000.0,0.00042465,3,"2024-02-16T17:30:42.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229325,1708104642690,-85508.3766057,0.0004247,9,"2024-02-16T17:30:42.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229326,1708104642700,-58000.0,0.0004249,5,"2024-02-16T17:30:42.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229327,1708104642709,-85508.3766057,0.00042496,9,"2024-02-16T17:30:42.709",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229328,1708104642718,-58000.0,0.00042499,5,"2024-02-16T17:30:42.718",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229329,1708104642727,-172.0,0.000425,8,"2024-02-16T17:30:42.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229330,1708104642737,-58000.0,0.00042507,5,"2024-02-16T17:30:42.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229331,1708104642746,-85508.3766057,0.00042515,9,"2024-02-16T17:30:42.746",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229332,1708104642757,-58000.0,0.00042516,5,"2024-02-16T17:30:42.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229333,1708104642766,-58000.0,0.00042525,5,"2024-02-16T17:30:42.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229334,1708104642775,-1615.19404675,0.000426,2,"2024-02-16T17:30:42.775",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229335,1708104642784,-1000.0,0.000427,2,"2024-02-16T17:30:42.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229336,1708104642794,-1000.0,0.00042778,2,"2024-02-16T17:30:42.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229337,1708104642803,-355.84824712,0.000428,2,"2024-02-16T17:30:42.803",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229338,1708104642812,-153.5,0.000429,4,"2024-02-16T17:30:42.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229339,1708104642822,-153.5,0.000429,4,"2024-02-16T17:30:42.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229340,1708104642833,-153.5,0.000429,4,"2024-02-16T17:30:42.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229341,1708104642842,-153.5,0.000429,4,"2024-02-16T17:30:42.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229342,1708104642853,-1253.31,0.000429,4,"2024-02-16T17:30:42.853",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229343,1708104642862,-1253.31,0.000429,4,"2024-02-16T17:30:42.862",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229344,1708104642871,-1253.31,0.000429,4,"2024-02-16T17:30:42.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229345,1708104642880,-1253.31,0.000429,4,"2024-02-16T17:30:42.880",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229346,1708104642889,-1253.31,0.000429,4,"2024-02-16T17:30:42.889",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229347,1708104642898,-1253.31,0.000429,4,"2024-02-16T17:30:42.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229348,1708104642907,-1253.31,0.000429,4,"2024-02-16T17:30:42.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229349,1708104642916,-1253.31,0.000429,4,"2024-02-16T17:30:42.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229350,1708104642925,-1253.31,0.000429,4,"2024-02-16T17:30:42.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229351,1708104642934,-1253.31,0.000429,4,"2024-02-16T17:30:42.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229352,1708104642943,-1253.31,0.000429,4,"2024-02-16T17:30:42.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229353,1708104642952,-1253.31,0.000429,4,"2024-02-16T17:30:42.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229354,1708104642961,-1253.31,0.000429,4,"2024-02-16T17:30:42.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229355,1708104642970,-1253.31,0.000429,4,"2024-02-16T17:30:42.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229357,1708104642979,-1253.31,0.000429,4,"2024-02-16T17:30:42.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229358,1708104642990,-1253.31,0.000429,4,"2024-02-16T17:30:42.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229360,1708104642999,-1253.31,0.000429,4,"2024-02-16T17:30:42.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229361,1708104643008,-1253.31,0.000429,4,"2024-02-16T17:30:43.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229362,1708104643018,-1253.31,0.000429,4,"2024-02-16T17:30:43.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229363,1708104643027,-1253.31,0.000429,4,"2024-02-16T17:30:43.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229364,1708104643036,-255.0,0.000429,2,"2024-02-16T17:30:43.036",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229365,1708104643046,-172.0,0.00043,9,"2024-02-16T17:30:43.046",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229366,1708104643054,-453.0,0.00043,7,"2024-02-16T17:30:43.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229367,1708104643063,-195.0,0.00043,90,"2024-02-16T17:30:43.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229368,1708104643072,-7405.858601,0.00043023,5,"2024-02-16T17:30:43.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229369,1708104643081,-2619.67596567,0.00043094,17,"2024-02-16T17:30:43.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229370,1708104643091,-643.54,0.00043326,2,"2024-02-16T17:30:43.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229371,1708104643100,-150.000006,0.00043351,30,"2024-02-16T17:30:43.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229372,1708104643109,-150.000002,0.00043351,30,"2024-02-16T17:30:43.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229373,1708104643118,-172.0,0.000435,10,"2024-02-16T17:30:43.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229374,1708104643127,-10003.48,0.000435,2,"2024-02-16T17:30:43.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229375,1708104643136,-804.0,0.00043561,2,"2024-02-16T17:30:43.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229376,1708104643145,-151.51,0.00043587,2,"2024-02-16T17:30:43.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229377,1708104643154,-825.37,0.00043659,2,"2024-02-16T17:30:43.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229378,1708104643163,-4417.48,0.00043671,2,"2024-02-16T17:30:43.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229379,1708104643172,-329.73,0.00043677,2,"2024-02-16T17:30:43.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229380,1708104643181,-668.50898973,0.00043711,11,"2024-02-16T17:30:43.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229381,1708104643190,-2619.67596567,0.00043788,18,"2024-02-16T17:30:43.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229382,1708104643199,-1000.0,0.00043835,3,"2024-02-16T17:30:43.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229383,1708104643208,-2858.41102513,0.00043969,5,"2024-02-16T17:30:43.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229384,1708104643217,-172.0,0.00044,11,"2024-02-16T17:30:43.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229385,1708104643226,-1000.0,0.00044195,2,"2024-02-16T17:30:43.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229386,1708104643235,-168.4024985,0.00044234,19,"2024-02-16T17:30:43.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229387,1708104643244,-7405.858601,0.00044374,6,"2024-02-16T17:30:43.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229388,1708104643253,-2619.67596567,0.00044483,19,"2024-02-16T17:30:43.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229389,1708104643262,-85508.3766057,0.00044519,10,"2024-02-16T17:30:43.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229390,1708104643271,-355.84824712,0.00044525,2,"2024-02-16T17:30:43.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229391,1708104643280,-6749.3932391,0.00044539,2,"2024-02-16T17:30:43.280",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229392,1708104643290,-3000.0,0.0004454,23,"2024-02-16T17:30:43.290",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229393,1708104643299,-400.0,0.00044795,2,"2024-02-16T17:30:43.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229394,1708104643309,-195.0,0.00044877,90,"2024-02-16T17:30:43.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229395,1708104643318,-200.0,0.000449,25,"2024-02-16T17:30:43.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229396,1708104643328,-2895.2,0.00044931,105,"2024-02-16T17:30:43.328",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229397,1708104643337,-643.54,0.0004497,2,"2024-02-16T17:30:43.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229398,1708104643347,-20550.36647524,0.00045,10,"2024-02-16T17:30:43.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229399,1708104643356,-1000.0,0.00045,120,"2024-02-16T17:30:43.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229400,1708104643364,-404.90396778,0.00045,4,"2024-02-16T17:30:43.364",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229401,1708104643374,-2104.44703046,0.00045,4,"2024-02-16T17:30:43.374",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229403,1708104643384,-503.6232727,0.00045,30,"2024-02-16T17:30:43.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229404,1708104643393,-1689.05523496,0.00045,14,"2024-02-16T17:30:43.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229405,1708104643402,-153.5,0.00045,5,"2024-02-16T17:30:43.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229406,1708104643411,-153.5,0.00045,5,"2024-02-16T17:30:43.411",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229407,1708104643420,-153.5,0.00045,5,"2024-02-16T17:30:43.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229408,1708104643429,-153.5,0.00045,5,"2024-02-16T17:30:43.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229409,1708104643439,-1253.31,0.00045,5,"2024-02-16T17:30:43.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229410,1708104643447,-1253.31,0.00045,5,"2024-02-16T17:30:43.447",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229411,1708104643457,-1253.31,0.00045,5,"2024-02-16T17:30:43.457",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229412,1708104643467,-1253.31,0.00045,5,"2024-02-16T17:30:43.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229413,1708104643476,-1253.31,0.00045,5,"2024-02-16T17:30:43.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229414,1708104643485,-1253.31,0.00045,5,"2024-02-16T17:30:43.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229415,1708104643494,-1253.31,0.00045,5,"2024-02-16T17:30:43.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229416,1708104643503,-1253.31,0.00045,5,"2024-02-16T17:30:43.503",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229417,1708104643512,-1253.31,0.00045,5,"2024-02-16T17:30:43.512",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229418,1708104643521,-1253.31,0.00045,5,"2024-02-16T17:30:43.521",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229419,1708104643532,-1253.31,0.00045,5,"2024-02-16T17:30:43.532",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229420,1708104643560,-1253.31,0.00045,5,"2024-02-16T17:30:43.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229421,1708104643569,-1253.31,0.00045,5,"2024-02-16T17:30:43.569",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229422,1708104643578,-1253.31,0.00045,5,"2024-02-16T17:30:43.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229423,1708104643588,-1253.31,0.00045,5,"2024-02-16T17:30:43.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229424,1708104643598,-1253.31,0.00045,5,"2024-02-16T17:30:43.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229425,1708104643607,-1253.31,0.00045,5,"2024-02-16T17:30:43.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229426,1708104643617,-1253.31,0.00045,5,"2024-02-16T17:30:43.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229427,1708104643626,-1253.31,0.00045,5,"2024-02-16T17:30:43.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229428,1708104643635,-1253.31,0.00045,5,"2024-02-16T17:30:43.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229429,1708104643644,-304.62,0.00045,2,"2024-02-16T17:30:43.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229430,1708104643654,-530.09448258,0.00045145,2,"2024-02-16T17:30:43.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229431,1708104643663,-329.73,0.00045149,2,"2024-02-16T17:30:43.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229432,1708104643672,-2619.67596567,0.00045177,20,"2024-02-16T17:30:43.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229433,1708104643682,-1000.0,0.00045205,3,"2024-02-16T17:30:43.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229434,1708104643691,-169.57,0.00045205,2,"2024-02-16T17:30:43.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229435,1708104643700,-1338.81995726,0.00045225,2,"2024-02-16T17:30:43.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229436,1708104643710,-668.50898973,0.00045293,12,"2024-02-16T17:30:43.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229437,1708104643719,-151.51,0.0004533,2,"2024-02-16T17:30:43.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229438,1708104643729,-500.0,0.00045416,2,"2024-02-16T17:30:43.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229439,1708104643738,-1200.0,0.00045479,2,"2024-02-16T17:30:43.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229440,1708104643747,-1000.0,0.000455,2,"2024-02-16T17:30:43.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229441,1708104643758,-163.0815204,0.00045504,2,"2024-02-16T17:30:43.758",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229442,1708104643767,-734.28759145,0.00045514,4,"2024-02-16T17:30:43.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229443,1708104643776,-155.23296146,0.00045514,4,"2024-02-16T17:30:43.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229444,1708104643785,-775.53574364,0.00045514,4,"2024-02-16T17:30:43.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229445,1708104643795,-2858.41102513,0.00045548,5,"2024-02-16T17:30:43.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229446,1708104643805,-191.22421806,0.00045583,2,"2024-02-16T17:30:43.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229447,1708104643814,-460.02564019,0.00045591,2,"2024-02-16T17:30:43.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229448,1708104643823,-85508.3766057,0.00045594,10,"2024-02-16T17:30:43.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229449,1708104643832,-198.07,0.00045596,2,"2024-02-16T17:30:43.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229450,1708104643843,-900.0,0.00045604,4,"2024-02-16T17:30:43.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229451,1708104643852,-900.0,0.00045604,4,"2024-02-16T17:30:43.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229452,1708104643861,-900.0,0.00045604,4,"2024-02-16T17:30:43.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229453,1708104643870,-900.0,0.00045604,4,"2024-02-16T17:30:43.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229454,1708104643879,-900.0,0.00045604,4,"2024-02-16T17:30:43.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229455,1708104643888,-900.0,0.00045604,4,"2024-02-16T17:30:43.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229456,1708104643897,-900.0,0.00045604,4,"2024-02-16T17:30:43.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229457,1708104643906,-900.0,0.00045604,4,"2024-02-16T17:30:43.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229458,1708104643915,-900.0,0.00045604,4,"2024-02-16T17:30:43.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229459,1708104643924,-900.0,0.00045604,4,"2024-02-16T17:30:43.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229460,1708104643933,-900.0,0.00045604,4,"2024-02-16T17:30:43.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229461,1708104643942,-900.0,0.00045604,4,"2024-02-16T17:30:43.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229462,1708104643952,-900.0,0.00045604,4,"2024-02-16T17:30:43.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229463,1708104643961,-900.0,0.00045604,4,"2024-02-16T17:30:43.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229464,1708104643971,-900.0,0.00045604,4,"2024-02-16T17:30:43.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229465,1708104643980,-900.0,0.00045604,4,"2024-02-16T17:30:43.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229466,1708104643990,-900.0,0.00045604,4,"2024-02-16T17:30:43.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229467,1708104643999,-900.0,0.00045604,4,"2024-02-16T17:30:43.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229468,1708104644008,-900.0,0.00045604,4,"2024-02-16T17:30:44.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229469,1708104644017,-900.0,0.00045604,4,"2024-02-16T17:30:44.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229470,1708104644026,-900.0,0.00045604,4,"2024-02-16T17:30:44.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229471,1708104644036,-900.0,0.00045604,4,"2024-02-16T17:30:44.036",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229472,1708104644045,-900.0,0.00045604,4,"2024-02-16T17:30:44.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229473,1708104644054,-900.0,0.00045604,4,"2024-02-16T17:30:44.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229474,1708104644063,-900.0,0.00045604,4,"2024-02-16T17:30:44.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229475,1708104644072,-900.0,0.00045604,4,"2024-02-16T17:30:44.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229476,1708104644081,-900.0,0.00045604,4,"2024-02-16T17:30:44.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229477,1708104644091,-900.0,0.00045604,4,"2024-02-16T17:30:44.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229478,1708104644100,-900.0,0.00045604,4,"2024-02-16T17:30:44.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229479,1708104644110,-900.0,0.00045604,4,"2024-02-16T17:30:44.110",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229480,1708104644119,-900.0,0.00045604,4,"2024-02-16T17:30:44.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229481,1708104644128,-900.0,0.00045604,4,"2024-02-16T17:30:44.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229482,1708104644137,-900.0,0.00045604,4,"2024-02-16T17:30:44.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229483,1708104644146,-900.0,0.00045604,4,"2024-02-16T17:30:44.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229484,1708104644155,-900.0,0.00045604,4,"2024-02-16T17:30:44.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229485,1708104644164,-900.0,0.00045604,4,"2024-02-16T17:30:44.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229486,1708104644173,-900.0,0.00045604,4,"2024-02-16T17:30:44.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229487,1708104644183,-900.0,0.00045604,4,"2024-02-16T17:30:44.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229488,1708104644192,-900.0,0.00045604,4,"2024-02-16T17:30:44.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229489,1708104644201,-900.0,0.00045604,4,"2024-02-16T17:30:44.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229490,1708104644211,-900.0,0.00045604,4,"2024-02-16T17:30:44.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229491,1708104644220,-900.0,0.00045604,4,"2024-02-16T17:30:44.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229492,1708104644230,-900.0,0.00045604,4,"2024-02-16T17:30:44.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229493,1708104644239,-900.0,0.00045604,4,"2024-02-16T17:30:44.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229494,1708104644248,-900.0,0.00045604,4,"2024-02-16T17:30:44.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229495,1708104644257,-900.0,0.00045604,4,"2024-02-16T17:30:44.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229496,1708104644267,-900.0,0.00045604,4,"2024-02-16T17:30:44.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229497,1708104644277,-900.0,0.00045604,4,"2024-02-16T17:30:44.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229498,1708104644286,-900.0,0.00045604,4,"2024-02-16T17:30:44.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229499,1708104644295,-900.0,0.00045604,4,"2024-02-16T17:30:44.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229500,1708104644304,-900.0,0.00045604,4,"2024-02-16T17:30:44.304",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229501,1708104644313,-900.0,0.00045604,4,"2024-02-16T17:30:44.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229502,1708104644322,-900.0,0.00045604,4,"2024-02-16T17:30:44.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229503,1708104644332,-900.0,0.00045604,4,"2024-02-16T17:30:44.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229504,1708104644342,-900.0,0.00045604,4,"2024-02-16T17:30:44.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229505,1708104644351,-900.0,0.00045604,4,"2024-02-16T17:30:44.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229506,1708104644360,-900.0,0.00045604,4,"2024-02-16T17:30:44.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229507,1708104644369,-900.0,0.00045604,4,"2024-02-16T17:30:44.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229508,1708104644378,-900.0,0.00045604,4,"2024-02-16T17:30:44.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229509,1708104644387,-900.0,0.00045604,4,"2024-02-16T17:30:44.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229510,1708104644397,-900.0,0.00045604,4,"2024-02-16T17:30:44.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229511,1708104644406,-900.0,0.00045604,4,"2024-02-16T17:30:44.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229512,1708104644415,-900.0,0.00045604,4,"2024-02-16T17:30:44.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229513,1708104644425,-900.0,0.00045604,4,"2024-02-16T17:30:44.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229514,1708104644434,-900.0,0.00045604,4,"2024-02-16T17:30:44.434",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229515,1708104644444,-900.0,0.00045604,4,"2024-02-16T17:30:44.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229516,1708104644453,-900.0,0.00045604,4,"2024-02-16T17:30:44.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229517,1708104644462,-900.0,0.00045604,4,"2024-02-16T17:30:44.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229518,1708104644471,-900.0,0.00045604,4,"2024-02-16T17:30:44.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229519,1708104644480,-573.0,0.00045604,4,"2024-02-16T17:30:44.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229520,1708104644489,-7405.858601,0.00045726,7,"2024-02-16T17:30:44.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229521,1708104644498,-549.72,0.00045828,15,"2024-02-16T17:30:44.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229522,1708104644507,-330.26,0.0004587,2,"2024-02-16T17:30:44.507",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229523,1708104644516,-2619.67596567,0.00045871,21,"2024-02-16T17:30:44.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229524,1708104644526,-500.0,0.00045921,4,"2024-02-16T17:30:44.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229525,1708104644535,-825.37,0.00045923,2,"2024-02-16T17:30:44.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229526,1708104644544,-167.0,0.00045927,30,"2024-02-16T17:30:44.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229527,1708104644554,-500.0,0.0004593,4,"2024-02-16T17:30:44.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229528,1708104644563,-500.0,0.00045938,4,"2024-02-16T17:30:44.563",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229529,1708104644572,-500.0,0.00045947,4,"2024-02-16T17:30:44.572",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229530,1708104644582,-500.0,0.00045956,4,"2024-02-16T17:30:44.582",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229531,1708104644592,-500.0,0.00045965,4,"2024-02-16T17:30:44.592",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229532,1708104644603,-500.0,0.00045974,4,"2024-02-16T17:30:44.603",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229533,1708104644612,-500.0,0.00045982,4,"2024-02-16T17:30:44.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229534,1708104644622,-500.0,0.00045991,4,"2024-02-16T17:30:44.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229535,1708104644631,-5000.0,0.00046,18,"2024-02-16T17:30:44.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229536,1708104644641,-500.0,0.00046,4,"2024-02-16T17:30:44.641",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229537,1708104644650,-168.4024985,0.00046168,21,"2024-02-16T17:30:44.650",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229538,1708104644659,-355.84824712,0.0004625,2,"2024-02-16T17:30:44.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229539,1708104644669,-1900.0,0.000463,2,"2024-02-16T17:30:44.669",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229540,1708104644678,-293.0,0.0004641,5,"2024-02-16T17:30:44.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229541,1708104644687,-167.0,0.00046475,30,"2024-02-16T17:30:44.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229542,1708104644696,-2619.67596567,0.00046565,22,"2024-02-16T17:30:44.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229543,1708104644705,-311.81,0.00046567,120,"2024-02-16T17:30:44.705",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229544,1708104644714,-922.06452414,0.00046575,3,"2024-02-16T17:30:44.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229545,1708104644725,-205.0,0.00046588,21,"2024-02-16T17:30:44.725",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229546,1708104644734,-1000.0,0.000466,2,"2024-02-16T17:30:44.734",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229547,1708104644743,-1419.0,0.000466,2,"2024-02-16T17:30:44.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229548,1708104644755,-2250.0,0.000466,2,"2024-02-16T17:30:44.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229549,1708104644765,-643.54,0.00046614,2,"2024-02-16T17:30:44.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229550,1708104644774,-668.50898973,0.00046874,12,"2024-02-16T17:30:44.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229551,1708104644783,-5000.0,0.00047,19,"2024-02-16T17:30:44.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229552,1708104644793,-155.0,0.00047,2,"2024-02-16T17:30:44.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229553,1708104644802,-177.38,0.00047,2,"2024-02-16T17:30:44.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229554,1708104644812,-153.5,0.00047,5,"2024-02-16T17:30:44.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229555,1708104644822,-153.5,0.00047,5,"2024-02-16T17:30:44.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229556,1708104644832,-153.5,0.00047,5,"2024-02-16T17:30:44.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229557,1708104644842,-153.5,0.00047,5,"2024-02-16T17:30:44.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229558,1708104644852,-1253.31,0.00047,5,"2024-02-16T17:30:44.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229559,1708104644861,-1253.31,0.00047,5,"2024-02-16T17:30:44.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229560,1708104644870,-1253.31,0.00047,5,"2024-02-16T17:30:44.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229561,1708104644879,-1253.31,0.00047,5,"2024-02-16T17:30:44.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229562,1708104644889,-1253.31,0.00047,5,"2024-02-16T17:30:44.889",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229563,1708104644898,-1253.31,0.00047,5,"2024-02-16T17:30:44.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229564,1708104644907,-1253.31,0.00047,5,"2024-02-16T17:30:44.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229565,1708104644917,-1253.31,0.00047,5,"2024-02-16T17:30:44.917",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229566,1708104644927,-1253.31,0.00047,5,"2024-02-16T17:30:44.927",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229567,1708104644936,-1253.31,0.00047,5,"2024-02-16T17:30:44.936",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229568,1708104644946,-1253.31,0.00047,5,"2024-02-16T17:30:44.946",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229569,1708104644955,-1253.31,0.00047,5,"2024-02-16T17:30:44.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229570,1708104644964,-1253.31,0.00047,5,"2024-02-16T17:30:44.964",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229571,1708104644974,-1253.31,0.00047,5,"2024-02-16T17:30:44.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229572,1708104644983,-1253.31,0.00047,5,"2024-02-16T17:30:44.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229573,1708104645141,-1253.31,0.00047,5,"2024-02-16T17:30:45.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229574,1708104645151,-1253.31,0.00047,5,"2024-02-16T17:30:45.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229575,1708104645161,-1253.31,0.00047,5,"2024-02-16T17:30:45.161",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229576,1708104645170,-1253.31,0.00047,5,"2024-02-16T17:30:45.170",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229577,1708104645179,-1253.31,0.00047,5,"2024-02-16T17:30:45.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229578,1708104645188,-155.0,0.00047023,30,"2024-02-16T17:30:45.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229579,1708104645201,-3000.0,0.0004704,35,"2024-02-16T17:30:45.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229580,1708104645210,-151.51,0.00047073,2,"2024-02-16T17:30:45.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229581,1708104645219,-7405.858601,0.00047077,8,"2024-02-16T17:30:45.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229582,1708104645228,-2858.41102513,0.00047127,5,"2024-02-16T17:30:45.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229583,1708104645237,-1082.37365988,0.00047177,2,"2024-02-16T17:30:45.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229584,1708104645246,-247.0,0.0004719,2,"2024-02-16T17:30:45.246",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229585,1708104645256,-152.0,0.00047207,4,"2024-02-16T17:30:45.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229586,1708104645265,-1479.33289724,0.00047256,2,"2024-02-16T17:30:45.265",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229587,1708104645274,-1038.12144644,0.00047256,2,"2024-02-16T17:30:45.274",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229588,1708104645283,-168.50653802,0.00047256,2,"2024-02-16T17:30:45.283",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229589,1708104645293,-4375.89473813,0.00047256,2,"2024-02-16T17:30:45.293",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229590,1708104645303,-2619.67596567,0.00047259,23,"2024-02-16T17:30:45.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229591,1708104645312,-199.29277722,0.00047267,2,"2024-02-16T17:30:45.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229592,1708104645321,-291.46680855,0.00047267,2,"2024-02-16T17:30:45.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229593,1708104645331,-11730.34602199,0.00047267,2,"2024-02-16T17:30:45.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229594,1708104645341,-85508.3766057,0.00047268,11,"2024-02-16T17:30:45.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229595,1708104645350,-2355.2931984,0.00047277,30,"2024-02-16T17:30:45.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229596,1708104645359,-1000.0,0.00047277,30,"2024-02-16T17:30:45.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229597,1708104645368,-2221.6212,0.00047278,2,"2024-02-16T17:30:45.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229598,1708104645378,-100000.0,0.00047278,2,"2024-02-16T17:30:45.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229599,1708104645387,-150.0,0.00047356,2,"2024-02-16T17:30:45.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229600,1708104645396,-150.0,0.00047356,2,"2024-02-16T17:30:45.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229601,1708104645406,-150.0,0.00047356,2,"2024-02-16T17:30:45.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229602,1708104645415,-1000.0,0.00047373,30,"2024-02-16T17:30:45.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229603,1708104645424,-249.537,0.00047407,2,"2024-02-16T17:30:45.424",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229604,1708104645434,-212.162,0.00047407,2,"2024-02-16T17:30:45.434",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229605,1708104645443,-243.0,0.0004749,2,"2024-02-16T17:30:45.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229606,1708104645453,-1012.214,0.00047506,2,"2024-02-16T17:30:45.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229607,1708104645462,-429.0,0.00047506,2,"2024-02-16T17:30:45.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229608,1708104645476,-858.0,0.00047506,2,"2024-02-16T17:30:45.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229609,1708104645486,-261.071,0.00047506,2,"2024-02-16T17:30:45.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229610,1708104645495,-150.0,0.00047506,2,"2024-02-16T17:30:45.495",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229611,1708104645505,-1138.0,0.00047506,2,"2024-02-16T17:30:45.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229612,1708104645515,-321.0,0.00047506,2,"2024-02-16T17:30:45.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229613,1708104645524,-2871.0,0.00047506,2,"2024-02-16T17:30:45.524",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229614,1708104645535,-343.0,0.00047506,2,"2024-02-16T17:30:45.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229615,1708104645545,-454.0,0.00047506,2,"2024-02-16T17:30:45.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229616,1708104645554,-4137.899,0.00047506,2,"2024-02-16T17:30:45.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229617,1708104645564,-2289.0,0.00047506,2,"2024-02-16T17:30:45.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229618,1708104645574,-5598.0,0.00047506,2,"2024-02-16T17:30:45.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229619,1708104645584,-2835.0,0.00047506,2,"2024-02-16T17:30:45.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229620,1708104645595,-8164.0,0.00047506,2,"2024-02-16T17:30:45.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229621,1708104645606,-1969.691,0.00047506,2,"2024-02-16T17:30:45.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229622,1708104645615,-42574.0,0.00047506,2,"2024-02-16T17:30:45.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229623,1708104645625,-7417.0,0.00047506,2,"2024-02-16T17:30:45.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229624,1708104645635,-2927.0,0.00047506,2,"2024-02-16T17:30:45.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229625,1708104645645,-1369.0,0.00047506,2,"2024-02-16T17:30:45.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229626,1708104645655,-19846.0,0.00047506,2,"2024-02-16T17:30:45.655",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229627,1708104645665,-455.579,0.00047506,2,"2024-02-16T17:30:45.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229628,1708104645675,-880.0,0.00047506,2,"2024-02-16T17:30:45.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229629,1708104645685,-660.667,0.00047506,2,"2024-02-16T17:30:45.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229630,1708104645696,-953.0,0.00047506,2,"2024-02-16T17:30:45.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229631,1708104645706,-1037.0,0.00047506,2,"2024-02-16T17:30:45.706",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229632,1708104645715,-150.0,0.00047506,2,"2024-02-16T17:30:45.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229633,1708104645727,-1000.0,0.00047531,2,"2024-02-16T17:30:45.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229634,1708104645737,-177.38,0.00047548,2,"2024-02-16T17:30:45.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229635,1708104645748,-155.0,0.00047571,30,"2024-02-16T17:30:45.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229636,1708104645757,-150.0,0.00047578,60,"2024-02-16T17:30:45.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229637,1708104645767,-500.0,0.00047698,2,"2024-02-16T17:30:45.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229638,1708104645777,-500.0,0.00047698,2,"2024-02-16T17:30:45.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229639,1708104645786,-500.0,0.00047698,2,"2024-02-16T17:30:45.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229640,1708104645796,-500.0,0.00047698,2,"2024-02-16T17:30:45.796",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229641,1708104645805,-400.0,0.00047698,2,"2024-02-16T17:30:45.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229642,1708104645814,-500.0,0.00047698,2,"2024-02-16T17:30:45.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229643,1708104645826,-500.0,0.00047698,2,"2024-02-16T17:30:45.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229644,1708104645835,-500.0,0.00047698,2,"2024-02-16T17:30:45.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229645,1708104645847,-500.0,0.00047698,2,"2024-02-16T17:30:45.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229646,1708104645856,-500.0,0.00047698,2,"2024-02-16T17:30:45.856",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229647,1708104645866,-500.0,0.00047698,2,"2024-02-16T17:30:45.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229648,1708104645876,-500.0,0.00047698,2,"2024-02-16T17:30:45.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229649,1708104645885,-500.0,0.00047698,2,"2024-02-16T17:30:45.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229650,1708104645895,-500.0,0.00047698,2,"2024-02-16T17:30:45.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229651,1708104645905,-500.0,0.00047698,2,"2024-02-16T17:30:45.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229652,1708104645919,-500.0,0.00047698,2,"2024-02-16T17:30:45.919",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229653,1708104645929,-500.0,0.00047698,2,"2024-02-16T17:30:45.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229654,1708104645939,-500.0,0.00047698,2,"2024-02-16T17:30:45.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229655,1708104645949,-800.0,0.00047699,25,"2024-02-16T17:30:45.949",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229656,1708104645959,-152.356,0.0004782,30,"2024-02-16T17:30:45.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229657,1708104645969,-163.021737,0.00047898,37,"2024-02-16T17:30:45.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229658,1708104645979,-259.0,0.000479,23,"2024-02-16T17:30:45.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229659,1708104645989,-2619.67596567,0.00047953,24,"2024-02-16T17:30:45.989",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229660,1708104645998,-355.84824712,0.00047975,2,"2024-02-16T17:30:45.998",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229662,1708104646008,-151.021737,0.00047998,38,"2024-02-16T17:30:46.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229663,1708104646018,-5000.0,0.00048,20,"2024-02-16T17:30:46.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229664,1708104646028,-5000.0,0.00048,20,"2024-02-16T17:30:46.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229665,1708104646038,-1000.0,0.00048014,30,"2024-02-16T17:30:46.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229666,1708104646048,-1000.0,0.00048014,30,"2024-02-16T17:30:46.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229667,1708104646058,-150.0,0.00048018,7,"2024-02-16T17:30:46.058",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229668,1708104646068,-1000.0,0.00048035,30,"2024-02-16T17:30:46.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229669,1708104646077,-1000.0,0.00048051,30,"2024-02-16T17:30:46.077",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229670,1708104646088,-1000.0,0.00048051,30,"2024-02-16T17:30:46.088",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229671,1708104646099,-1000.0,0.00048085,30,"2024-02-16T17:30:46.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229672,1708104646108,-177.38,0.00048096,2,"2024-02-16T17:30:46.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229673,1708104646119,-151.021737,0.00048098,37,"2024-02-16T17:30:46.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229674,1708104646129,-168.4024985,0.00048102,24,"2024-02-16T17:30:46.129",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229675,1708104646140,-150.0,0.00048107,7,"2024-02-16T17:30:46.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229676,1708104646151,-155.0,0.00048119,30,"2024-02-16T17:30:46.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229677,1708104646162,-150.0,0.00048122,7,"2024-02-16T17:30:46.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229678,1708104646172,-150.0,0.00048147,7,"2024-02-16T17:30:46.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229679,1708104646183,-232.0,0.00048154,30,"2024-02-16T17:30:46.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229680,1708104646193,-3158.4,0.00048161,117,"2024-02-16T17:30:46.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229681,1708104646203,-825.37,0.00048187,2,"2024-02-16T17:30:46.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229682,1708104646212,-151.021737,0.00048198,38,"2024-02-16T17:30:46.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229683,1708104646222,-1000.0,0.000482,2,"2024-02-16T17:30:46.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229684,1708104646232,-1649.56130443,0.00048211,7,"2024-02-16T17:30:46.232",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229685,1708104646241,-150.0,0.00048232,7,"2024-02-16T17:30:46.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229686,1708104646251,-150.0,0.00048255,7,"2024-02-16T17:30:46.251",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229687,1708104646261,-150.0,0.00048269,7,"2024-02-16T17:30:46.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229688,1708104646271,-150.0,0.0004827,7,"2024-02-16T17:30:46.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229689,1708104646282,-151.021737,0.00048298,37,"2024-02-16T17:30:46.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229690,1708104646292,-500.0,0.00048315,7,"2024-02-16T17:30:46.292",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229691,1708104646302,-500.0,0.00048315,7,"2024-02-16T17:30:46.302",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229692,1708104646312,-500.0,0.00048315,7,"2024-02-16T17:30:46.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229693,1708104646322,-500.0,0.00048315,7,"2024-02-16T17:30:46.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229694,1708104646332,-500.0,0.00048315,7,"2024-02-16T17:30:46.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229695,1708104646343,-500.0,0.00048315,7,"2024-02-16T17:30:46.343",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229696,1708104646353,-500.0,0.00048315,7,"2024-02-16T17:30:46.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229697,1708104646363,-500.0,0.00048315,7,"2024-02-16T17:30:46.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229699,1708104646373,-500.0,0.00048315,7,"2024-02-16T17:30:46.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229701,1708104646384,-500.0,0.00048315,7,"2024-02-16T17:30:46.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229704,1708104646394,-500.0,0.00048315,7,"2024-02-16T17:30:46.394",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229706,1708104646405,-500.0,0.00048315,7,"2024-02-16T17:30:46.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229708,1708104646415,-500.0,0.00048315,7,"2024-02-16T17:30:46.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229710,1708104646425,-500.0,0.00048315,7,"2024-02-16T17:30:46.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229712,1708104646435,-500.0,0.00048315,7,"2024-02-16T17:30:46.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229714,1708104646445,-500.0,0.00048315,7,"2024-02-16T17:30:46.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229716,1708104646456,-500.0,0.00048315,7,"2024-02-16T17:30:46.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229718,1708104646466,-500.0,0.00048315,7,"2024-02-16T17:30:46.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229720,1708104646476,-500.0,0.00048315,7,"2024-02-16T17:30:46.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229722,1708104646485,-500.0,0.00048315,7,"2024-02-16T17:30:46.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229724,1708104646496,-500.0,0.00048315,7,"2024-02-16T17:30:46.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229726,1708104646506,-150.0,0.00048322,7,"2024-02-16T17:30:46.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229728,1708104646516,-161.06540872,0.0004837,2,"2024-02-16T17:30:46.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229730,1708104646526,-150.0,0.00048372,7,"2024-02-16T17:30:46.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229732,1708104646535,-150.0,0.00048391,7,"2024-02-16T17:30:46.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229734,1708104646546,-151.021737,0.00048398,37,"2024-02-16T17:30:46.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229736,1708104646556,-150.0,0.00048414,7,"2024-02-16T17:30:46.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229737,1708104646566,-5000.0,0.00048416,7,"2024-02-16T17:30:46.566",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229739,1708104646576,-150.0,0.0004842,7,"2024-02-16T17:30:46.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229741,1708104646587,-224.95228755,0.00048424,7,"2024-02-16T17:30:46.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229743,1708104646600,-7405.858601,0.00048429,10,"2024-02-16T17:30:46.600",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229745,1708104646609,-150.0,0.00048431,7,"2024-02-16T17:30:46.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229747,1708104646619,-150.0,0.00048442,7,"2024-02-16T17:30:46.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229749,1708104646629,-150.0,0.00048448,7,"2024-02-16T17:30:46.629",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229751,1708104646638,-668.50898973,0.00048455,13,"2024-02-16T17:30:46.638",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229753,1708104646648,-150.0,0.00048456,7,"2024-02-16T17:30:46.648",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229755,1708104646658,-322.92814137,0.00048459,7,"2024-02-16T17:30:46.658",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229757,1708104646668,-150.0,0.00048471,7,"2024-02-16T17:30:46.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229759,1708104646678,-151.021737,0.00048498,39,"2024-02-16T17:30:46.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229761,1708104646688,-690.29943736,0.00048545,30,"2024-02-16T17:30:46.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229763,1708104646698,-1290.5925453,0.00048545,30,"2024-02-16T17:30:46.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229765,1708104646708,-150.0,0.00048549,7,"2024-02-16T17:30:46.708",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229767,1708104646718,-150.0,0.00048561,7,"2024-02-16T17:30:46.718",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229769,1708104646731,-150.0,0.00048578,60,"2024-02-16T17:30:46.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229771,1708104646742,-300.0,0.00048592,7,"2024-02-16T17:30:46.742",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229773,1708104646754,-151.021737,0.00048598,38,"2024-02-16T17:30:46.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229775,1708104646763,-1500.0,0.00048599,7,"2024-02-16T17:30:46.763",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229778,1708104646774,-1082.37365986,0.00048607,2,"2024-02-16T17:30:46.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229780,1708104646784,-163.14574646,0.00048617,7,"2024-02-16T17:30:46.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229782,1708104646794,-150.0,0.00048624,7,"2024-02-16T17:30:46.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229784,1708104646803,-150.0,0.00048637,7,"2024-02-16T17:30:46.803",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229786,1708104646814,-354.18,0.00048644,2,"2024-02-16T17:30:46.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229788,1708104646825,-150.0,0.00048646,7,"2024-02-16T17:30:46.825",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229790,1708104646835,-1479.33289724,0.00048646,2,"2024-02-16T17:30:46.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229792,1708104646847,-1038.12144643,0.00048646,2,"2024-02-16T17:30:46.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229794,1708104646856,-168.50653802,0.00048646,2,"2024-02-16T17:30:46.856",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229796,1708104646866,-4375.89473811,0.00048646,2,"2024-02-16T17:30:46.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229798,1708104646875,-2619.67596567,0.00048648,24,"2024-02-16T17:30:46.875",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229800,1708104646885,-1500.0,0.0004865,7,"2024-02-16T17:30:46.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229802,1708104646894,-232.0,0.0004865,30,"2024-02-16T17:30:46.894",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229804,1708104646904,-300.0,0.00048657,7,"2024-02-16T17:30:46.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229806,1708104646914,-150.0,0.00048661,7,"2024-02-16T17:30:46.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229808,1708104646923,-155.0,0.00048667,30,"2024-02-16T17:30:46.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229810,1708104646933,-150.0,0.00048669,7,"2024-02-16T17:30:46.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229811,1708104646942,-150.0,0.00048689,7,"2024-02-16T17:30:46.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229812,1708104646951,-150.0,0.00048694,7,"2024-02-16T17:30:46.951",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229813,1708104646961,-151.021737,0.00048698,39,"2024-02-16T17:30:46.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229814,1708104646971,-600.0,0.000487,7,"2024-02-16T17:30:46.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229815,1708104646981,-150.0,0.00048701,7,"2024-02-16T17:30:46.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229816,1708104646991,-2858.41102513,0.00048706,5,"2024-02-16T17:30:46.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229817,1708104647000,-150.0,0.00048729,7,"2024-02-16T17:30:47.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229818,1708104647010,-150.0,0.00048746,7,"2024-02-16T17:30:47.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229819,1708104647020,-300.0,0.00048747,7,"2024-02-16T17:30:47.020",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229820,1708104647029,-150.0,0.00048789,7,"2024-02-16T17:30:47.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229821,1708104647039,-300.0,0.00048796,7,"2024-02-16T17:30:47.039",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229822,1708104647048,-150.0,0.00048797,7,"2024-02-16T17:30:47.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229823,1708104647058,-151.021737,0.00048798,38,"2024-02-16T17:30:47.058",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229824,1708104647067,-1000.0,0.000488,7,"2024-02-16T17:30:47.067",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229825,1708104647077,-150.0,0.00048804,7,"2024-02-16T17:30:47.077",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229826,1708104647086,-151.51,0.00048817,2,"2024-02-16T17:30:47.086",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229827,1708104647099,-1000.0,0.00048828,4,"2024-02-16T17:30:47.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229828,1708104647108,-150.0,0.00048832,7,"2024-02-16T17:30:47.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229829,1708104647118,-300.0,0.00048835,7,"2024-02-16T17:30:47.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229830,1708104647129,-1500.0,0.00048841,7,"2024-02-16T17:30:47.129",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229831,1708104647138,-150.0,0.00048844,7,"2024-02-16T17:30:47.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229832,1708104647148,-150.0,0.00048863,7,"2024-02-16T17:30:47.148",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229833,1708104647158,-150.0,0.00048875,7,"2024-02-16T17:30:47.158",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229834,1708104647167,-151.021737,0.00048898,38,"2024-02-16T17:30:47.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229835,1708104647177,-200.0,0.000489,24,"2024-02-16T17:30:47.177",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229836,1708104647187,-1500.0,0.00048915,7,"2024-02-16T17:30:47.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229837,1708104647197,-150.0,0.00048918,7,"2024-02-16T17:30:47.197",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229838,1708104647207,-800.0,0.0004892,25,"2024-02-16T17:30:47.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229839,1708104647217,-465.0,0.00048921,12,"2024-02-16T17:30:47.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229840,1708104647227,-465.0,0.00048921,12,"2024-02-16T17:30:47.227",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229841,1708104647237,-300.0,0.00048922,7,"2024-02-16T17:30:47.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229842,1708104647247,-1500.0,0.00048948,7,"2024-02-16T17:30:47.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229843,1708104647257,-150.0,0.00048953,7,"2024-02-16T17:30:47.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229844,1708104647268,-23838.83,0.00048961,6,"2024-02-16T17:30:47.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229845,1708104647278,-150.0,0.00048969,7,"2024-02-16T17:30:47.278",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229846,1708104647288,-151.021737,0.00048998,38,"2024-02-16T17:30:47.288",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229847,1708104647298,-5000.0,0.00049,25,"2024-02-16T17:30:47.298",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229848,1708104647307,-5000.0,0.00049,25,"2024-02-16T17:30:47.307",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229849,1708104647318,-1000.0,0.00049,120,"2024-02-16T17:30:47.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229850,1708104647327,-150.0,0.00049016,7,"2024-02-16T17:30:47.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229851,1708104647337,-944.89615593,0.00049029,3,"2024-02-16T17:30:47.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229852,1708104647350,-150.0,0.00049029,7,"2024-02-16T17:30:47.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229853,1708104647359,-150.0,0.00049067,7,"2024-02-16T17:30:47.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229854,1708104647369,-300.0,0.00049073,7,"2024-02-16T17:30:47.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229855,1708104647379,-151.021737,0.00049098,39,"2024-02-16T17:30:47.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229856,1708104647388,-153.5,0.000491,6,"2024-02-16T17:30:47.388",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229857,1708104647398,-153.5,0.000491,6,"2024-02-16T17:30:47.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229858,1708104647408,-153.5,0.000491,6,"2024-02-16T17:30:47.408",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229859,1708104647418,-153.5,0.000491,6,"2024-02-16T17:30:47.418",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229860,1708104647428,-153.5,0.000491,6,"2024-02-16T17:30:47.428",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229861,1708104647437,-153.5,0.000491,6,"2024-02-16T17:30:47.437",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229862,1708104647446,-153.5,0.000491,6,"2024-02-16T17:30:47.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229863,1708104647456,-153.5,0.000491,6,"2024-02-16T17:30:47.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229864,1708104647467,-1253.31,0.000491,6,"2024-02-16T17:30:47.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229865,1708104647477,-1253.31,0.000491,6,"2024-02-16T17:30:47.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229866,1708104647486,-1253.31,0.000491,6,"2024-02-16T17:30:47.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229867,1708104647496,-1253.31,0.000491,6,"2024-02-16T17:30:47.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229868,1708104647506,-1253.31,0.000491,6,"2024-02-16T17:30:47.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229869,1708104647516,-1253.31,0.000491,6,"2024-02-16T17:30:47.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229870,1708104647527,-1253.31,0.000491,6,"2024-02-16T17:30:47.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229871,1708104647537,-1253.31,0.000491,6,"2024-02-16T17:30:47.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229872,1708104647547,-1253.31,0.000491,6,"2024-02-16T17:30:47.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229873,1708104647557,-1253.31,0.000491,6,"2024-02-16T17:30:47.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229874,1708104647567,-1253.31,0.000491,6,"2024-02-16T17:30:47.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229875,1708104647577,-1253.31,0.000491,6,"2024-02-16T17:30:47.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229876,1708104647586,-1253.31,0.000491,6,"2024-02-16T17:30:47.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229877,1708104647598,-1253.31,0.000491,6,"2024-02-16T17:30:47.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229878,1708104647608,-1253.31,0.000491,6,"2024-02-16T17:30:47.608",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229879,1708104647618,-1253.31,0.000491,6,"2024-02-16T17:30:47.618",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229880,1708104647628,-1253.31,0.000491,6,"2024-02-16T17:30:47.628",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229881,1708104647637,-1253.31,0.000491,6,"2024-02-16T17:30:47.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229882,1708104647800,-1253.31,0.000491,6,"2024-02-16T17:30:47.800",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229883,1708104647810,-1253.31,0.000491,6,"2024-02-16T17:30:47.810",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229884,1708104647819,-150.0,0.00049118,7,"2024-02-16T17:30:47.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229885,1708104647829,-150.0,0.00049119,7,"2024-02-16T17:30:47.829",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229886,1708104647840,-219.11980108,0.00049129,7,"2024-02-16T17:30:47.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229887,1708104647851,-1500.0,0.00049139,7,"2024-02-16T17:30:47.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229888,1708104647861,-150.0,0.00049142,7,"2024-02-16T17:30:47.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229889,1708104647870,-232.0,0.00049147,30,"2024-02-16T17:30:47.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229890,1708104647879,-150.0,0.00049149,7,"2024-02-16T17:30:47.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229891,1708104647888,-150.0,0.0004915,7,"2024-02-16T17:30:47.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229892,1708104647898,-150.0,0.00049167,7,"2024-02-16T17:30:47.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229893,1708104647907,-150.0,0.00049169,7,"2024-02-16T17:30:47.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229894,1708104647918,-150.0,0.00049169,7,"2024-02-16T17:30:47.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229895,1708104647928,-150.0,0.00049188,7,"2024-02-16T17:30:47.928",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229896,1708104647938,-151.021737,0.00049198,39,"2024-02-16T17:30:47.938",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229897,1708104647947,-184.5016655,0.00049205,120,"2024-02-16T17:30:47.947",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229898,1708104647957,-150.0,0.00049208,7,"2024-02-16T17:30:47.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229899,1708104647966,-155.0,0.00049215,30,"2024-02-16T17:30:47.966",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229900,1708104647975,-150.0,0.00049248,120,"2024-02-16T17:30:47.975",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229901,1708104647984,-322.96322041,0.00049259,7,"2024-02-16T17:30:47.984",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229902,1708104647993,-150.0,0.00049263,7,"2024-02-16T17:30:47.993",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229903,1708104648002,-302.14313577,0.00049284,7,"2024-02-16T17:30:48.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229904,1708104648011,-435.0,0.0004929,2,"2024-02-16T17:30:48.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229905,1708104648020,-1500.0,0.00049293,7,"2024-02-16T17:30:48.020",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229906,1708104648030,-151.021737,0.00049298,39,"2024-02-16T17:30:48.030",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229907,1708104648039,-200.0,0.000493,26,"2024-02-16T17:30:48.039",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229908,1708104648048,-1835.494324,0.000493,78,"2024-02-16T17:30:48.048",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229909,1708104648057,-6413.1280314,0.00049301,2,"2024-02-16T17:30:48.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229910,1708104648066,-845.36580203,0.00049301,2,"2024-02-16T17:30:48.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229911,1708104648075,-178483.5978446,0.00049301,2,"2024-02-16T17:30:48.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229912,1708104648084,-191.22421806,0.00049305,2,"2024-02-16T17:30:48.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229913,1708104648095,-7987.262643,0.00049308,2,"2024-02-16T17:30:48.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229914,1708104648103,-5874.4760609,0.00049308,2,"2024-02-16T17:30:48.103",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229915,1708104648112,-6961.5397252,0.00049308,2,"2024-02-16T17:30:48.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229916,1708104648121,-150.0,0.0004931,7,"2024-02-16T17:30:48.121",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229917,1708104648130,-460.02564019,0.00049312,2,"2024-02-16T17:30:48.130",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229918,1708104648139,-155.00000009,0.00049313,4,"2024-02-16T17:30:48.139",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229919,1708104648148,-150.01,0.00049314,2,"2024-02-16T17:30:48.148",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229920,1708104648157,-3316.80182207,0.00049314,2,"2024-02-16T17:30:48.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229921,1708104648166,-498.56123763,0.00049315,120,"2024-02-16T17:30:48.166",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229922,1708104648175,-505.93689493,0.00049315,60,"2024-02-16T17:30:48.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229923,1708104648185,-450.01239311,0.00049315,60,"2024-02-16T17:30:48.185",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229924,1708104648194,-348.71943713,0.00049315,60,"2024-02-16T17:30:48.194",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229925,1708104648203,-700.52873003,0.00049315,2,"2024-02-16T17:30:48.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229926,1708104648212,-500.0,0.00049315,60,"2024-02-16T17:30:48.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229927,1708104648221,-500.0,0.00049315,60,"2024-02-16T17:30:48.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229928,1708104648230,-219.47305373,0.00049315,60,"2024-02-16T17:30:48.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229929,1708104648240,-500.0,0.00049315,60,"2024-02-16T17:30:48.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229930,1708104648249,-547.00536931,0.00049315,60,"2024-02-16T17:30:48.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229931,1708104648258,-500.0,0.00049315,60,"2024-02-16T17:30:48.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229932,1708104648267,-500.0,0.00049315,60,"2024-02-16T17:30:48.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229933,1708104648276,-500.0,0.00049315,60,"2024-02-16T17:30:48.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229934,1708104648285,-600.0,0.00049315,60,"2024-02-16T17:30:48.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229935,1708104648294,-515.28,0.00049315,60,"2024-02-16T17:30:48.294",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229936,1708104648303,-507.05630985,0.00049315,60,"2024-02-16T17:30:48.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229937,1708104648312,-503.86,0.00049315,60,"2024-02-16T17:30:48.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229938,1708104648321,-500.0,0.00049315,60,"2024-02-16T17:30:48.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229939,1708104648331,-500.0,0.00049315,60,"2024-02-16T17:30:48.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229940,1708104648340,-500.0,0.00049315,60,"2024-02-16T17:30:48.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229941,1708104648351,-500.0,0.00049315,60,"2024-02-16T17:30:48.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229942,1708104648360,-500.0,0.00049315,60,"2024-02-16T17:30:48.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229943,1708104648368,-500.0,0.00049315,60,"2024-02-16T17:30:48.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229944,1708104648377,-500.0,0.00049315,60,"2024-02-16T17:30:48.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229945,1708104648386,-500.0,0.00049315,60,"2024-02-16T17:30:48.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229946,1708104648395,-500.0,0.00049315,60,"2024-02-16T17:30:48.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229947,1708104648405,-500.0,0.00049315,60,"2024-02-16T17:30:48.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229948,1708104648414,-500.0,0.00049315,60,"2024-02-16T17:30:48.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229949,1708104648423,-500.0,0.00049315,60,"2024-02-16T17:30:48.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229950,1708104648432,-500.0,0.00049315,60,"2024-02-16T17:30:48.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229951,1708104648442,-500.0,0.00049315,60,"2024-02-16T17:30:48.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229952,1708104648451,-190.12765168,0.00049315,60,"2024-02-16T17:30:48.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229953,1708104648460,-500.0,0.00049315,60,"2024-02-16T17:30:48.460",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229954,1708104648469,-500.0,0.00049315,60,"2024-02-16T17:30:48.469",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229955,1708104648478,-500.0,0.00049315,60,"2024-02-16T17:30:48.478",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229956,1708104648488,-500.0,0.00049315,60,"2024-02-16T17:30:48.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229957,1708104648497,-500.0,0.00049315,60,"2024-02-16T17:30:48.497",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229958,1708104648506,-500.0,0.00049315,60,"2024-02-16T17:30:48.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229959,1708104648517,-500.0,0.00049315,60,"2024-02-16T17:30:48.517",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229960,1708104648526,-500.0,0.00049315,60,"2024-02-16T17:30:48.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229961,1708104648537,-500.0,0.00049315,60,"2024-02-16T17:30:48.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229962,1708104648546,-522.08459078,0.00049315,60,"2024-02-16T17:30:48.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229963,1708104648557,-500.0,0.00049315,60,"2024-02-16T17:30:48.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229964,1708104648567,-500.0,0.00049315,60,"2024-02-16T17:30:48.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229965,1708104648577,-524.90716691,0.00049315,60,"2024-02-16T17:30:48.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229966,1708104648587,-500.0,0.00049315,60,"2024-02-16T17:30:48.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229967,1708104648599,-500.0,0.00049315,60,"2024-02-16T17:30:48.599",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229968,1708104648610,-545.12256583,0.00049315,60,"2024-02-16T17:30:48.610",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229969,1708104648620,-511.39375667,0.00049315,60,"2024-02-16T17:30:48.620",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229970,1708104648630,-533.32063585,0.00049315,60,"2024-02-16T17:30:48.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229971,1708104648640,-500.0,0.00049315,60,"2024-02-16T17:30:48.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229972,1708104648651,-500.0,0.00049315,60,"2024-02-16T17:30:48.651",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229973,1708104648660,-500.0,0.00049315,60,"2024-02-16T17:30:48.660",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229974,1708104648671,-500.0,0.00049315,60,"2024-02-16T17:30:48.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229975,1708104648681,-500.0,0.00049315,60,"2024-02-16T17:30:48.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229976,1708104648691,-500.0,0.00049315,60,"2024-02-16T17:30:48.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229977,1708104648700,-500.0,0.00049315,60,"2024-02-16T17:30:48.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229978,1708104648710,-500.0,0.00049315,60,"2024-02-16T17:30:48.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229979,1708104648720,-500.0,0.00049315,60,"2024-02-16T17:30:48.720",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229980,1708104648729,-500.0,0.00049315,60,"2024-02-16T17:30:48.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229981,1708104648740,-500.0,0.00049315,60,"2024-02-16T17:30:48.740",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229982,1708104648750,-500.0,0.00049315,60,"2024-02-16T17:30:48.750",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229983,1708104648759,-500.0,0.00049315,60,"2024-02-16T17:30:48.759",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229984,1708104648768,-500.0,0.00049315,60,"2024-02-16T17:30:48.768",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229985,1708104648778,-500.0,0.00049315,60,"2024-02-16T17:30:48.778",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229986,1708104648788,-500.0,0.00049315,60,"2024-02-16T17:30:48.788",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229987,1708104648797,-532.66201818,0.00049315,60,"2024-02-16T17:30:48.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229988,1708104648806,-500.0,0.00049315,60,"2024-02-16T17:30:48.806",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229989,1708104648817,-500.0,0.00049315,60,"2024-02-16T17:30:48.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229990,1708104648827,-500.0,0.00049315,60,"2024-02-16T17:30:48.827",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229991,1708104648836,-500.0,0.00049315,60,"2024-02-16T17:30:48.836",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229992,1708104648848,-500.0,0.00049315,60,"2024-02-16T17:30:48.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229993,1708104648857,-500.0,0.00049315,60,"2024-02-16T17:30:48.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229994,1708104648866,-500.0,0.00049315,60,"2024-02-16T17:30:48.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229995,1708104648875,-500.0,0.00049315,60,"2024-02-16T17:30:48.875",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229996,1708104648884,-500.0,0.00049315,60,"2024-02-16T17:30:48.884",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229997,1708104648893,-265.79963588,0.00049315,60,"2024-02-16T17:30:48.893",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229998,1708104648904,-500.0,0.00049315,60,"2024-02-16T17:30:48.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314229999,1708104648913,-500.0,0.00049315,60,"2024-02-16T17:30:48.913",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230000,1708104648923,-500.0,0.00049315,60,"2024-02-16T17:30:48.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230001,1708104648932,-500.0,0.00049315,60,"2024-02-16T17:30:48.932",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230002,1708104648941,-500.0,0.00049315,60,"2024-02-16T17:30:48.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230003,1708104648950,-500.0,0.00049315,60,"2024-02-16T17:30:48.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230004,1708104648959,-500.0,0.00049315,60,"2024-02-16T17:30:48.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230005,1708104648969,-500.0,0.00049315,60,"2024-02-16T17:30:48.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230006,1708104648978,-500.0,0.00049315,60,"2024-02-16T17:30:48.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230007,1708104648986,-500.0,0.00049315,60,"2024-02-16T17:30:48.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230008,1708104648995,-500.0,0.00049315,60,"2024-02-16T17:30:48.995",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230009,1708104649005,-500.0,0.00049315,60,"2024-02-16T17:30:49.005",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230010,1708104649014,-500.0,0.00049315,60,"2024-02-16T17:30:49.014",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230011,1708104649023,-500.0,0.00049315,60,"2024-02-16T17:30:49.023",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230012,1708104649032,-546.31638511,0.00049315,60,"2024-02-16T17:30:49.032",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230013,1708104649042,-500.0,0.00049315,60,"2024-02-16T17:30:49.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230014,1708104649051,-500.0,0.00049315,60,"2024-02-16T17:30:49.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230015,1708104649060,-500.0,0.00049315,60,"2024-02-16T17:30:49.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230016,1708104649069,-508.82866843,0.00049315,60,"2024-02-16T17:30:49.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230017,1708104649078,-500.0,0.00049315,60,"2024-02-16T17:30:49.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230018,1708104649087,-500.0,0.00049315,60,"2024-02-16T17:30:49.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230019,1708104649098,-512.60858467,0.00049315,60,"2024-02-16T17:30:49.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230020,1708104649107,-500.0,0.00049315,60,"2024-02-16T17:30:49.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230021,1708104649116,-500.0,0.00049315,60,"2024-02-16T17:30:49.116",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230022,1708104649125,-500.0,0.00049315,60,"2024-02-16T17:30:49.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230023,1708104649134,-500.0,0.00049315,60,"2024-02-16T17:30:49.134",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230024,1708104649143,-160.78701383,0.00049315,60,"2024-02-16T17:30:49.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230025,1708104649153,-500.0,0.00049315,60,"2024-02-16T17:30:49.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230026,1708104649162,-566.18190538,0.00049315,60,"2024-02-16T17:30:49.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230027,1708104649172,-500.0,0.00049315,60,"2024-02-16T17:30:49.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230028,1708104649181,-500.0,0.00049315,60,"2024-02-16T17:30:49.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230029,1708104649190,-500.0,0.00049315,60,"2024-02-16T17:30:49.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230030,1708104649199,-500.0,0.00049315,60,"2024-02-16T17:30:49.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230031,1708104649210,-1057.28747318,0.00049315,30,"2024-02-16T17:30:49.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230032,1708104649219,-500.0,0.00049315,60,"2024-02-16T17:30:49.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230033,1708104649228,-500.0,0.00049315,60,"2024-02-16T17:30:49.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230034,1708104649237,-500.0,0.00049315,60,"2024-02-16T17:30:49.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230035,1708104649247,-500.0,0.00049315,60,"2024-02-16T17:30:49.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230036,1708104649255,-447.20915917,0.00049315,60,"2024-02-16T17:30:49.255",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230037,1708104649265,-439.91475458,0.00049315,60,"2024-02-16T17:30:49.265",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230038,1708104649274,-500.0,0.00049315,60,"2024-02-16T17:30:49.274",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230039,1708104649282,-500.0,0.00049315,60,"2024-02-16T17:30:49.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230040,1708104649291,-500.0,0.00049315,60,"2024-02-16T17:30:49.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230041,1708104649300,-500.0,0.00049315,60,"2024-02-16T17:30:49.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230042,1708104649309,-500.0,0.00049315,60,"2024-02-16T17:30:49.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230043,1708104649318,-500.0,0.00049315,60,"2024-02-16T17:30:49.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230044,1708104649327,-517.83,0.00049315,60,"2024-02-16T17:30:49.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230045,1708104649336,-500.0,0.00049315,60,"2024-02-16T17:30:49.336",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230046,1708104649347,-535.28135826,0.00049315,60,"2024-02-16T17:30:49.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230047,1708104649356,-500.0,0.00049315,60,"2024-02-16T17:30:49.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230048,1708104649365,-500.0,0.00049315,60,"2024-02-16T17:30:49.365",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230049,1708104649374,-500.0,0.00049315,60,"2024-02-16T17:30:49.374",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230050,1708104649383,-517.38156341,0.00049315,60,"2024-02-16T17:30:49.383",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230051,1708104649392,-500.0,0.00049315,60,"2024-02-16T17:30:49.392",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230052,1708104649401,-500.0,0.00049315,60,"2024-02-16T17:30:49.401",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230053,1708104649410,-500.0,0.00049315,60,"2024-02-16T17:30:49.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230054,1708104649420,-500.0,0.00049315,60,"2024-02-16T17:30:49.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230055,1708104649429,-500.0,0.00049315,60,"2024-02-16T17:30:49.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230056,1708104649438,-500.0,0.00049315,60,"2024-02-16T17:30:49.438",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230057,1708104649447,-500.0,0.00049315,60,"2024-02-16T17:30:49.447",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230058,1708104649457,-500.0,0.00049315,60,"2024-02-16T17:30:49.457",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230059,1708104649466,-583.05939947,0.00049315,60,"2024-02-16T17:30:49.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230060,1708104649475,-500.0,0.00049315,60,"2024-02-16T17:30:49.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230061,1708104649485,-500.0,0.00049315,60,"2024-02-16T17:30:49.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230062,1708104649494,-500.0,0.00049315,60,"2024-02-16T17:30:49.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230063,1708104649503,-556.00956788,0.00049315,60,"2024-02-16T17:30:49.503",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230064,1708104649513,-500.0,0.00049315,60,"2024-02-16T17:30:49.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230065,1708104649522,-500.0,0.00049315,60,"2024-02-16T17:30:49.522",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230066,1708104649531,-555.22214204,0.00049315,60,"2024-02-16T17:30:49.531",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230067,1708104649540,-500.0,0.00049315,60,"2024-02-16T17:30:49.540",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230068,1708104649549,-500.0,0.00049315,60,"2024-02-16T17:30:49.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230069,1708104649558,-533.6354017,0.00049315,60,"2024-02-16T17:30:49.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230070,1708104649568,-500.0,0.00049315,60,"2024-02-16T17:30:49.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230071,1708104649577,-500.0,0.00049315,60,"2024-02-16T17:30:49.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230072,1708104649587,-500.0,0.00049315,60,"2024-02-16T17:30:49.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230073,1708104649598,-500.0,0.00049315,60,"2024-02-16T17:30:49.598",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230074,1708104649607,-500.0,0.00049315,60,"2024-02-16T17:30:49.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230075,1708104649616,-500.0,0.00049315,60,"2024-02-16T17:30:49.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230076,1708104649625,-490.67813144,0.00049315,60,"2024-02-16T17:30:49.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230077,1708104649634,-500.0,0.00049315,60,"2024-02-16T17:30:49.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230078,1708104649643,-500.0,0.00049315,60,"2024-02-16T17:30:49.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230079,1708104649652,-500.0,0.00049315,60,"2024-02-16T17:30:49.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230080,1708104649661,-500.0,0.00049315,60,"2024-02-16T17:30:49.661",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230081,1708104649671,-500.0,0.00049315,60,"2024-02-16T17:30:49.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230082,1708104649680,-500.0,0.00049315,60,"2024-02-16T17:30:49.680",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230083,1708104649690,-584.0523475,0.00049315,60,"2024-02-16T17:30:49.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230084,1708104649699,-500.0,0.00049315,60,"2024-02-16T17:30:49.699",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230085,1708104649707,-500.0,0.00049315,60,"2024-02-16T17:30:49.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230086,1708104649716,-500.0,0.00049315,60,"2024-02-16T17:30:49.716",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230087,1708104649728,-500.0,0.00049315,60,"2024-02-16T17:30:49.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230088,1708104649737,-500.0,0.00049315,60,"2024-02-16T17:30:49.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230089,1708104649747,-627.77,0.00049315,60,"2024-02-16T17:30:49.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230090,1708104649757,-500.0,0.00049315,60,"2024-02-16T17:30:49.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230091,1708104649767,-510.53732483,0.00049315,60,"2024-02-16T17:30:49.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230092,1708104649776,-500.0,0.00049315,60,"2024-02-16T17:30:49.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230093,1708104649785,-500.0,0.00049315,60,"2024-02-16T17:30:49.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230094,1708104649795,-500.0,0.00049315,60,"2024-02-16T17:30:49.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230095,1708104649804,-500.0,0.00049315,60,"2024-02-16T17:30:49.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230096,1708104649815,-500.0,0.00049315,60,"2024-02-16T17:30:49.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230097,1708104649824,-232.88117125,0.00049315,60,"2024-02-16T17:30:49.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230098,1708104649833,-500.0,0.00049315,60,"2024-02-16T17:30:49.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230099,1708104649843,-505.54543461,0.00049315,60,"2024-02-16T17:30:49.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230100,1708104649852,-500.0,0.00049315,60,"2024-02-16T17:30:49.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230101,1708104649862,-1000.0,0.00049315,2,"2024-02-16T17:30:49.862",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230102,1708104649870,-500.0,0.00049315,60,"2024-02-16T17:30:49.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230103,1708104649879,-500.0,0.00049315,60,"2024-02-16T17:30:49.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230104,1708104649888,-500.0,0.00049315,60,"2024-02-16T17:30:49.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230105,1708104649897,-500.0,0.00049315,60,"2024-02-16T17:30:49.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230106,1708104649906,-500.0,0.00049315,60,"2024-02-16T17:30:49.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230107,1708104649915,-500.0,0.00049315,60,"2024-02-16T17:30:49.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230108,1708104649924,-500.0,0.00049315,60,"2024-02-16T17:30:49.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230109,1708104649934,-500.0,0.00049315,60,"2024-02-16T17:30:49.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230110,1708104649943,-500.0,0.00049315,60,"2024-02-16T17:30:49.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230111,1708104649952,-500.0,0.00049315,60,"2024-02-16T17:30:49.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230112,1708104649962,-500.0,0.00049315,60,"2024-02-16T17:30:49.962",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230113,1708104650112,-500.0,0.00049315,60,"2024-02-16T17:30:50.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230114,1708104650123,-500.0,0.00049315,60,"2024-02-16T17:30:50.123",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230115,1708104650133,-500.0,0.00049315,60,"2024-02-16T17:30:50.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230116,1708104650142,-500.0,0.00049315,60,"2024-02-16T17:30:50.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230117,1708104650151,-500.0,0.00049315,60,"2024-02-16T17:30:50.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230118,1708104650160,-510.9873385,0.00049315,60,"2024-02-16T17:30:50.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230119,1708104650170,-500.0,0.00049315,60,"2024-02-16T17:30:50.170",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230120,1708104650179,-302.47713633,0.00049315,60,"2024-02-16T17:30:50.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230121,1708104650187,-500.0,0.00049315,60,"2024-02-16T17:30:50.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230122,1708104650196,-500.0,0.00049315,60,"2024-02-16T17:30:50.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230123,1708104650205,-273.95045106,0.00049315,3,"2024-02-16T17:30:50.205",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230124,1708104650214,-500.0,0.00049315,60,"2024-02-16T17:30:50.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230125,1708104650224,-506.29554836,0.00049315,60,"2024-02-16T17:30:50.224",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230126,1708104650233,-500.0,0.00049315,60,"2024-02-16T17:30:50.233",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230127,1708104650242,-500.0,0.00049315,60,"2024-02-16T17:30:50.242",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230128,1708104650252,-500.0,0.00049315,60,"2024-02-16T17:30:50.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230129,1708104650261,-500.0,0.00049315,60,"2024-02-16T17:30:50.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230130,1708104650271,-500.0,0.00049315,60,"2024-02-16T17:30:50.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230131,1708104650280,-506.13209646,0.00049315,60,"2024-02-16T17:30:50.280",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230132,1708104650289,-496.22615354,0.00049315,60,"2024-02-16T17:30:50.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230133,1708104650299,-474.35728488,0.00049315,60,"2024-02-16T17:30:50.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230134,1708104650308,-500.0,0.00049315,60,"2024-02-16T17:30:50.308",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230135,1708104650317,-500.0,0.00049315,60,"2024-02-16T17:30:50.317",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230136,1708104650326,-500.0,0.00049315,60,"2024-02-16T17:30:50.326",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230137,1708104650335,-505.47556803,0.00049315,60,"2024-02-16T17:30:50.335",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230138,1708104650345,-500.0,0.00049315,60,"2024-02-16T17:30:50.345",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230139,1708104650356,-691.69,0.00049315,30,"2024-02-16T17:30:50.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230140,1708104650366,-500.0,0.00049315,60,"2024-02-16T17:30:50.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230141,1708104650375,-506.92152046,0.00049315,60,"2024-02-16T17:30:50.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230142,1708104650386,-500.0,0.00049315,60,"2024-02-16T17:30:50.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230143,1708104650396,-500.0,0.00049315,60,"2024-02-16T17:30:50.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230144,1708104650406,-500.0,0.00049315,60,"2024-02-16T17:30:50.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230145,1708104650416,-500.0,0.00049315,60,"2024-02-16T17:30:50.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230146,1708104650427,-500.0,0.00049315,60,"2024-02-16T17:30:50.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230147,1708104650436,-215.56887091,0.00049315,60,"2024-02-16T17:30:50.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230148,1708104650446,-500.0,0.00049315,60,"2024-02-16T17:30:50.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230149,1708104650455,-500.0,0.00049315,60,"2024-02-16T17:30:50.455",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230150,1708104650465,-500.0,0.00049315,60,"2024-02-16T17:30:50.465",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230151,1708104650475,-500.0,0.00049315,60,"2024-02-16T17:30:50.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230152,1708104650487,-500.0,0.00049315,60,"2024-02-16T17:30:50.487",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230153,1708104650498,-500.0,0.00049315,60,"2024-02-16T17:30:50.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230154,1708104650508,-500.0,0.00049315,60,"2024-02-16T17:30:50.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230155,1708104650519,-500.0,0.00049315,60,"2024-02-16T17:30:50.519",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230156,1708104650529,-500.0,0.00049315,60,"2024-02-16T17:30:50.529",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230157,1708104650539,-500.0,0.00049315,60,"2024-02-16T17:30:50.539",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230158,1708104650549,-500.0,0.00049315,60,"2024-02-16T17:30:50.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230159,1708104650560,-516.96119474,0.00049315,60,"2024-02-16T17:30:50.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230160,1708104650570,-500.0,0.00049315,60,"2024-02-16T17:30:50.570",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230161,1708104650580,-500.0,0.00049315,60,"2024-02-16T17:30:50.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230162,1708104650590,-500.0,0.00049315,60,"2024-02-16T17:30:50.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230163,1708104650612,-500.0,0.00049315,60,"2024-02-16T17:30:50.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230164,1708104650623,-507.08308184,0.00049315,60,"2024-02-16T17:30:50.623",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230165,1708104650633,-500.0,0.00049315,60,"2024-02-16T17:30:50.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230166,1708104650643,-500.0,0.00049315,60,"2024-02-16T17:30:50.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230167,1708104650653,-500.0,0.00049315,60,"2024-02-16T17:30:50.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230168,1708104650662,-552.84461284,0.00049315,60,"2024-02-16T17:30:50.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230169,1708104650672,-503.43129437,0.00049315,60,"2024-02-16T17:30:50.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230170,1708104650682,-500.0,0.00049315,60,"2024-02-16T17:30:50.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230171,1708104650693,-500.0,0.00049315,60,"2024-02-16T17:30:50.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230172,1708104650703,-500.0,0.00049315,60,"2024-02-16T17:30:50.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230173,1708104650712,-500.0,0.00049315,60,"2024-02-16T17:30:50.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230174,1708104650723,-500.0,0.00049315,60,"2024-02-16T17:30:50.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230175,1708104650737,-500.0,0.00049315,60,"2024-02-16T17:30:50.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230176,1708104650747,-500.0,0.00049315,60,"2024-02-16T17:30:50.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230177,1708104650757,-500.0,0.00049315,60,"2024-02-16T17:30:50.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230178,1708104650767,-500.0,0.00049315,60,"2024-02-16T17:30:50.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230179,1708104650777,-526.90899166,0.00049315,60,"2024-02-16T17:30:50.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230180,1708104650786,-500.0,0.00049315,60,"2024-02-16T17:30:50.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230181,1708104650797,-500.0,0.00049315,60,"2024-02-16T17:30:50.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230182,1708104650806,-538.6836288,0.00049315,60,"2024-02-16T17:30:50.806",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230183,1708104650816,-500.0,0.00049315,2,"2024-02-16T17:30:50.816",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230184,1708104650827,-500.0,0.00049315,60,"2024-02-16T17:30:50.827",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230185,1708104650837,-151.0,0.00049315,14,"2024-02-16T17:30:50.837",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230186,1708104650847,-500.0,0.00049315,2,"2024-02-16T17:30:50.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230187,1708104650856,-316.99777864,0.00049315,2,"2024-02-16T17:30:50.856",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230188,1708104650866,-500.0,0.00049315,60,"2024-02-16T17:30:50.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230189,1708104650875,-500.0,0.00049315,60,"2024-02-16T17:30:50.875",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230190,1708104650885,-500.0,0.00049315,60,"2024-02-16T17:30:50.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230191,1708104650894,-500.0,0.00049315,60,"2024-02-16T17:30:50.894",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230192,1708104650903,-151.0,0.00049315,14,"2024-02-16T17:30:50.903",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230193,1708104650912,-500.0,0.00049315,60,"2024-02-16T17:30:50.912",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230194,1708104650922,-500.0,0.00049315,60,"2024-02-16T17:30:50.922",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230195,1708104650931,-688.77,0.00049315,60,"2024-02-16T17:30:50.931",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230196,1708104650940,-500.0,0.00049315,60,"2024-02-16T17:30:50.940",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230197,1708104650950,-500.0,0.00049315,60,"2024-02-16T17:30:50.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230198,1708104650960,-500.0,0.00049315,60,"2024-02-16T17:30:50.960",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230199,1708104650969,-500.0,0.00049315,60,"2024-02-16T17:30:50.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230200,1708104650979,-512.61760397,0.00049315,60,"2024-02-16T17:30:50.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230201,1708104650988,-500.0,0.00049315,60,"2024-02-16T17:30:50.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230202,1708104650998,-500.0,0.00049315,60,"2024-02-16T17:30:50.998",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230203,1708104651007,-500.0,0.00049315,60,"2024-02-16T17:30:51.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230204,1708104651016,-500.0,0.00049315,60,"2024-02-16T17:30:51.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230205,1708104651026,-500.0,0.00049315,60,"2024-02-16T17:30:51.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230206,1708104651035,-500.0,0.00049315,60,"2024-02-16T17:30:51.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230207,1708104651045,-500.0,0.00049315,60,"2024-02-16T17:30:51.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230208,1708104651054,-500.0,0.00049315,60,"2024-02-16T17:30:51.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230209,1708104651064,-500.73914728,0.00049315,60,"2024-02-16T17:30:51.064",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230210,1708104651074,-500.0,0.00049315,60,"2024-02-16T17:30:51.074",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230211,1708104651083,-500.0,0.00049315,60,"2024-02-16T17:30:51.083",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230212,1708104651093,-500.0,0.00049315,60,"2024-02-16T17:30:51.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230213,1708104651103,-500.0,0.00049315,60,"2024-02-16T17:30:51.103",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230214,1708104651113,-500.0,0.00049315,60,"2024-02-16T17:30:51.113",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230215,1708104651122,-500.0,0.00049315,60,"2024-02-16T17:30:51.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230216,1708104651132,-500.0,0.00049315,60,"2024-02-16T17:30:51.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230217,1708104651142,-500.0,0.00049315,60,"2024-02-16T17:30:51.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230218,1708104651152,-500.0,0.00049315,60,"2024-02-16T17:30:51.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230219,1708104651162,-500.0,0.00049315,60,"2024-02-16T17:30:51.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230220,1708104651172,-264.14492842,0.00049315,60,"2024-02-16T17:30:51.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230221,1708104651181,-500.0,0.00049315,60,"2024-02-16T17:30:51.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230222,1708104651191,-505.84657519,0.00049315,60,"2024-02-16T17:30:51.191",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230223,1708104651201,-519.36339001,0.00049315,60,"2024-02-16T17:30:51.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230224,1708104651210,-599.07,0.00049315,60,"2024-02-16T17:30:51.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230225,1708104651220,-500.0,0.00049315,60,"2024-02-16T17:30:51.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230226,1708104651230,-1085.88,0.00049315,60,"2024-02-16T17:30:51.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230227,1708104651239,-506.58560065,0.00049315,60,"2024-02-16T17:30:51.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230228,1708104651249,-521.71367145,0.00049315,60,"2024-02-16T17:30:51.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230229,1708104651258,-500.0,0.00049315,2,"2024-02-16T17:30:51.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230230,1708104651268,-500.0,0.00049315,60,"2024-02-16T17:30:51.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230231,1708104651277,-509.41094053,0.00049315,60,"2024-02-16T17:30:51.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230232,1708104651287,-500.0,0.00049315,60,"2024-02-16T17:30:51.287",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230233,1708104651300,-500.0,0.00049315,60,"2024-02-16T17:30:51.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230234,1708104651311,-500.0,0.00049315,60,"2024-02-16T17:30:51.311",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230235,1708104651321,-500.0,0.00049315,60,"2024-02-16T17:30:51.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230236,1708104651330,-500.0,0.00049315,60,"2024-02-16T17:30:51.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230237,1708104651340,-500.0,0.00049315,60,"2024-02-16T17:30:51.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230238,1708104651352,-500.0,0.00049315,60,"2024-02-16T17:30:51.352",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230239,1708104651363,-500.0,0.00049315,60,"2024-02-16T17:30:51.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230240,1708104651373,-500.0,0.00049315,60,"2024-02-16T17:30:51.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230241,1708104651383,-312.2084306,0.00049315,60,"2024-02-16T17:30:51.383",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230242,1708104651393,-500.0,0.00049315,60,"2024-02-16T17:30:51.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230243,1708104651403,-500.0,0.00049315,60,"2024-02-16T17:30:51.403",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230244,1708104651413,-500.0,0.00049315,60,"2024-02-16T17:30:51.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230245,1708104651423,-500.0,0.00049315,60,"2024-02-16T17:30:51.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230246,1708104651433,-500.0,0.00049315,60,"2024-02-16T17:30:51.433",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230247,1708104651443,-500.0,0.00049315,60,"2024-02-16T17:30:51.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230248,1708104651454,-500.0,0.00049315,60,"2024-02-16T17:30:51.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230249,1708104651465,-500.0,0.00049315,60,"2024-02-16T17:30:51.465",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230250,1708104651475,-500.0,0.00049315,60,"2024-02-16T17:30:51.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230251,1708104651484,-500.0,0.00049315,60,"2024-02-16T17:30:51.484",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230252,1708104651494,-500.0,0.00049315,60,"2024-02-16T17:30:51.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230253,1708104651504,-500.0,0.00049315,60,"2024-02-16T17:30:51.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230254,1708104651513,-500.0,0.00049315,60,"2024-02-16T17:30:51.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230255,1708104651523,-792.15,0.00049315,60,"2024-02-16T17:30:51.523",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230256,1708104651534,-500.0,0.00049315,60,"2024-02-16T17:30:51.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230257,1708104651544,-500.0,0.00049315,60,"2024-02-16T17:30:51.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230258,1708104651554,-500.0,0.00049315,60,"2024-02-16T17:30:51.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230259,1708104651565,-500.0,0.00049315,60,"2024-02-16T17:30:51.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230260,1708104651575,-500.0,0.00049315,60,"2024-02-16T17:30:51.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230261,1708104651585,-500.0,0.00049315,60,"2024-02-16T17:30:51.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230262,1708104651602,-500.0,0.00049315,2,"2024-02-16T17:30:51.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230263,1708104651612,-500.0,0.00049315,60,"2024-02-16T17:30:51.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230264,1708104651622,-500.0,0.00049315,60,"2024-02-16T17:30:51.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230265,1708104651632,-500.0,0.00049315,60,"2024-02-16T17:30:51.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230266,1708104651642,-500.0,0.00049315,60,"2024-02-16T17:30:51.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230267,1708104651652,-500.0,0.00049315,60,"2024-02-16T17:30:51.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230268,1708104651662,-500.0,0.00049315,60,"2024-02-16T17:30:51.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230269,1708104651672,-500.0,0.00049315,60,"2024-02-16T17:30:51.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230270,1708104651683,-500.0,0.00049315,60,"2024-02-16T17:30:51.683",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230271,1708104651693,-501.07671312,0.00049315,30,"2024-02-16T17:30:51.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230272,1708104651703,-500.0,0.00049315,60,"2024-02-16T17:30:51.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230273,1708104651713,-500.0,0.00049315,60,"2024-02-16T17:30:51.713",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230274,1708104651722,-500.0,0.00049315,60,"2024-02-16T17:30:51.722",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230275,1708104651731,-500.0,0.00049315,60,"2024-02-16T17:30:51.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230276,1708104651744,-500.0,0.00049315,60,"2024-02-16T17:30:51.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230277,1708104651754,-323.61982353,0.00049315,60,"2024-02-16T17:30:51.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230278,1708104651764,-500.0,0.00049315,60,"2024-02-16T17:30:51.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230279,1708104651774,-500.0,0.00049315,2,"2024-02-16T17:30:51.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230280,1708104651783,-500.0,0.00049315,60,"2024-02-16T17:30:51.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230281,1708104651792,-549.7557216,0.00049315,60,"2024-02-16T17:30:51.792",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230282,1708104651801,-500.0,0.00049315,60,"2024-02-16T17:30:51.801",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230283,1708104651811,-500.0,0.00049315,60,"2024-02-16T17:30:51.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230284,1708104651820,-500.0,0.00049315,7,"2024-02-16T17:30:51.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230285,1708104651830,-500.0,0.00049315,60,"2024-02-16T17:30:51.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230286,1708104651839,-500.0,0.00049315,60,"2024-02-16T17:30:51.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230287,1708104651852,-500.0,0.00049315,60,"2024-02-16T17:30:51.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230288,1708104651861,-500.0,0.00049315,60,"2024-02-16T17:30:51.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230289,1708104651871,-500.0,0.00049315,60,"2024-02-16T17:30:51.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230290,1708104651881,-500.0,0.00049315,60,"2024-02-16T17:30:51.881",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230291,1708104651890,-500.0,0.00049315,60,"2024-02-16T17:30:51.890",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230292,1708104651899,-500.0,0.00049315,60,"2024-02-16T17:30:51.899",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230293,1708104651908,-554.08,0.00049315,60,"2024-02-16T17:30:51.908",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230294,1708104651918,-500.0,0.00049315,60,"2024-02-16T17:30:51.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230295,1708104651929,-500.0,0.00049315,60,"2024-02-16T17:30:51.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230296,1708104651938,-372.45896419,0.00049315,60,"2024-02-16T17:30:51.938",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230297,1708104651948,-151.0,0.00049315,14,"2024-02-16T17:30:51.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230298,1708104651957,-1117.35,0.00049315,60,"2024-02-16T17:30:51.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230299,1708104651967,-150.0,0.00049315,60,"2024-02-16T17:30:51.967",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230300,1708104651976,-500.0,0.00049315,60,"2024-02-16T17:30:51.976",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230301,1708104651986,-511.71,0.00049315,60,"2024-02-16T17:30:51.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230302,1708104651995,-151.0,0.00049315,14,"2024-02-16T17:30:51.995",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230303,1708104652005,-500.0,0.00049315,60,"2024-02-16T17:30:52.005",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230304,1708104652014,-500.0,0.00049315,60,"2024-02-16T17:30:52.014",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230305,1708104652024,-500.0,0.00049315,60,"2024-02-16T17:30:52.024",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230306,1708104652033,-500.0,0.00049315,60,"2024-02-16T17:30:52.033",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230307,1708104652043,-500.0,0.00049315,60,"2024-02-16T17:30:52.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230308,1708104652052,-500.0,0.00049315,60,"2024-02-16T17:30:52.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230309,1708104652062,-500.0,0.00049315,60,"2024-02-16T17:30:52.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230310,1708104652072,-500.0,0.00049315,60,"2024-02-16T17:30:52.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230311,1708104652082,-501.86014728,0.00049315,60,"2024-02-16T17:30:52.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230312,1708104652092,-500.0,0.00049315,60,"2024-02-16T17:30:52.092",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230313,1708104652102,-500.0,0.00049315,60,"2024-02-16T17:30:52.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230314,1708104652112,-500.0,0.00049315,60,"2024-02-16T17:30:52.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230315,1708104652122,-500.0,0.00049315,60,"2024-02-16T17:30:52.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230316,1708104652131,-500.0,0.00049315,60,"2024-02-16T17:30:52.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230317,1708104652141,-500.0,0.00049315,60,"2024-02-16T17:30:52.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230318,1708104652150,-559.09,0.00049315,60,"2024-02-16T17:30:52.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230319,1708104652159,-500.0,0.00049315,60,"2024-02-16T17:30:52.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230320,1708104652169,-500.0,0.00049315,60,"2024-02-16T17:30:52.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230321,1708104652179,-500.0,0.00049315,60,"2024-02-16T17:30:52.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230322,1708104652188,-543.28,0.00049315,60,"2024-02-16T17:30:52.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230323,1708104652197,-500.0,0.00049315,60,"2024-02-16T17:30:52.197",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230324,1708104652206,-500.0,0.00049315,60,"2024-02-16T17:30:52.206",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230325,1708104652216,-500.0,0.00049315,60,"2024-02-16T17:30:52.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230326,1708104652225,-500.0,0.00049315,60,"2024-02-16T17:30:52.225",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230327,1708104652432,-500.0,0.00049315,60,"2024-02-16T17:30:52.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230328,1708104652442,-500.0,0.00049315,60,"2024-02-16T17:30:52.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230329,1708104652452,-813.04,0.00049315,60,"2024-02-16T17:30:52.452",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230330,1708104652462,-500.0,0.00049315,60,"2024-02-16T17:30:52.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230331,1708104652471,-500.0,0.00049315,60,"2024-02-16T17:30:52.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230332,1708104652480,-500.0,0.00049315,60,"2024-02-16T17:30:52.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230333,1708104652489,-563.67052279,0.00049315,60,"2024-02-16T17:30:52.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230334,1708104652498,-615.93727097,0.00049315,60,"2024-02-16T17:30:52.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230335,1708104652508,-562.80978113,0.00049315,60,"2024-02-16T17:30:52.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230336,1708104652517,-755.12,0.00049315,60,"2024-02-16T17:30:52.517",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230337,1708104652527,-294.12570251,0.00049315,60,"2024-02-16T17:30:52.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230338,1708104652536,-500.0,0.00049315,60,"2024-02-16T17:30:52.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230339,1708104652545,-602.15737917,0.00049315,60,"2024-02-16T17:30:52.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230340,1708104652554,-500.0,0.00049315,60,"2024-02-16T17:30:52.554",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230341,1708104652564,-500.0,0.00049315,60,"2024-02-16T17:30:52.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230342,1708104652574,-500.0,0.00049315,60,"2024-02-16T17:30:52.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230343,1708104652583,-500.0,0.00049315,60,"2024-02-16T17:30:52.583",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230344,1708104652593,-670.59,0.00049315,60,"2024-02-16T17:30:52.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230345,1708104652604,-500.0,0.00049315,60,"2024-02-16T17:30:52.604",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230346,1708104652614,-500.0,0.00049315,60,"2024-02-16T17:30:52.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230347,1708104652623,-500.0,0.00049315,60,"2024-02-16T17:30:52.623",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230348,1708104652633,-500.0,0.00049315,60,"2024-02-16T17:30:52.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230349,1708104652642,-500.0,0.00049315,60,"2024-02-16T17:30:52.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230350,1708104652651,-500.0,0.00049315,60,"2024-02-16T17:30:52.651",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230351,1708104652661,-500.0,0.00049315,2,"2024-02-16T17:30:52.661",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230352,1708104652670,-500.0,0.00049315,120,"2024-02-16T17:30:52.670",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230353,1708104652679,-500.0,0.00049315,60,"2024-02-16T17:30:52.679",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230354,1708104652689,-500.0,0.00049315,60,"2024-02-16T17:30:52.689",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230355,1708104652699,-500.0,0.00049315,60,"2024-02-16T17:30:52.699",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230356,1708104652709,-500.0,0.00049315,60,"2024-02-16T17:30:52.709",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230357,1708104652719,-500.0,0.00049315,60,"2024-02-16T17:30:52.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230358,1708104652730,-402.11078891,0.00049315,60,"2024-02-16T17:30:52.730",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230359,1708104652744,-500.0,0.00049315,60,"2024-02-16T17:30:52.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230360,1708104652753,-500.0,0.00049315,60,"2024-02-16T17:30:52.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230361,1708104652762,-500.0,0.00049315,60,"2024-02-16T17:30:52.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230362,1708104652773,-500.0,0.00049315,60,"2024-02-16T17:30:52.773",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230363,1708104652782,-500.0,0.00049315,60,"2024-02-16T17:30:52.782",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230364,1708104652791,-500.0,0.00049315,60,"2024-02-16T17:30:52.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230365,1708104652802,-500.0,0.00049315,60,"2024-02-16T17:30:52.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230366,1708104652812,-508.95679168,0.00049315,60,"2024-02-16T17:30:52.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230367,1708104652822,-500.0,0.00049315,60,"2024-02-16T17:30:52.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230368,1708104652831,-500.0,0.00049315,60,"2024-02-16T17:30:52.831",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230369,1708104652840,-500.0,0.00049315,60,"2024-02-16T17:30:52.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230370,1708104652850,-651.31,0.00049315,60,"2024-02-16T17:30:52.850",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230371,1708104652860,-500.0,0.00049315,60,"2024-02-16T17:30:52.860",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230372,1708104652870,-500.0,0.00049315,60,"2024-02-16T17:30:52.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230373,1708104652879,-500.0,0.00049315,60,"2024-02-16T17:30:52.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230374,1708104652889,-500.0,0.00049315,60,"2024-02-16T17:30:52.889",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230375,1708104652900,-500.0,0.00049315,60,"2024-02-16T17:30:52.900",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230376,1708104652910,-535.77004745,0.00049315,60,"2024-02-16T17:30:52.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230377,1708104652919,-736.14,0.00049315,60,"2024-02-16T17:30:52.919",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230378,1708104652929,-508.00611141,0.00049315,60,"2024-02-16T17:30:52.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230379,1708104652939,-704.35,0.00049315,60,"2024-02-16T17:30:52.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230380,1708104652948,-500.0,0.00049315,60,"2024-02-16T17:30:52.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230381,1708104652957,-500.0,0.00049315,60,"2024-02-16T17:30:52.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230382,1708104652967,-1200.0,0.00049315,120,"2024-02-16T17:30:52.967",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230383,1708104652978,-500.0,0.00049315,60,"2024-02-16T17:30:52.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230384,1708104652989,-500.0,0.00049315,60,"2024-02-16T17:30:52.989",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230385,1708104653000,-588.07,0.00049315,60,"2024-02-16T17:30:53.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230386,1708104653009,-610.96,0.00049315,60,"2024-02-16T17:30:53.009",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230387,1708104653019,-599.57,0.00049315,60,"2024-02-16T17:30:53.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230388,1708104653027,-500.0,0.00049315,60,"2024-02-16T17:30:53.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230389,1708104653038,-500.0,0.00049315,60,"2024-02-16T17:30:53.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230390,1708104653047,-500.0,0.00049315,60,"2024-02-16T17:30:53.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230391,1708104653057,-500.0,0.00049315,60,"2024-02-16T17:30:53.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230392,1708104653066,-500.0,0.00049315,60,"2024-02-16T17:30:53.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230393,1708104653075,-500.0,0.00049315,60,"2024-02-16T17:30:53.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230394,1708104653086,-500.0,0.00049315,60,"2024-02-16T17:30:53.086",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230395,1708104653095,-500.0,0.00049315,60,"2024-02-16T17:30:53.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230396,1708104653107,-500.0,0.00049315,60,"2024-02-16T17:30:53.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230397,1708104653117,-500.0,0.00049315,60,"2024-02-16T17:30:53.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230398,1708104653126,-500.0,0.00049315,60,"2024-02-16T17:30:53.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230399,1708104653137,-502.64469769,0.00049315,60,"2024-02-16T17:30:53.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230400,1708104653146,-500.0,0.00049315,60,"2024-02-16T17:30:53.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230401,1708104653155,-512.5300216,0.00049315,60,"2024-02-16T17:30:53.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230402,1708104653165,-500.0,0.00049315,60,"2024-02-16T17:30:53.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230403,1708104653174,-513.17,0.00049315,60,"2024-02-16T17:30:53.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230404,1708104653183,-500.0,0.00049315,60,"2024-02-16T17:30:53.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230405,1708104653192,-500.0,0.00049315,60,"2024-02-16T17:30:53.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230406,1708104653202,-500.0,0.00049315,60,"2024-02-16T17:30:53.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230407,1708104653211,-500.0,0.00049315,60,"2024-02-16T17:30:53.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230408,1708104653220,-582.95052252,0.00049315,60,"2024-02-16T17:30:53.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230409,1708104653229,-510.01,0.00049315,60,"2024-02-16T17:30:53.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230410,1708104653239,-500.0,0.00049315,60,"2024-02-16T17:30:53.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230411,1708104653247,-500.0,0.00049315,60,"2024-02-16T17:30:53.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230412,1708104653256,-520.02631342,0.00049315,60,"2024-02-16T17:30:53.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230413,1708104653266,-500.0,0.00049315,60,"2024-02-16T17:30:53.266",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230414,1708104653275,-615.2237429,0.00049315,60,"2024-02-16T17:30:53.275",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230415,1708104653284,-500.0,0.00049315,60,"2024-02-16T17:30:53.284",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230416,1708104653293,-500.0,0.00049315,60,"2024-02-16T17:30:53.293",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230417,1708104653303,-500.0,0.00049315,60,"2024-02-16T17:30:53.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230418,1708104653312,-500.0,0.00049315,60,"2024-02-16T17:30:53.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230419,1708104653321,-500.0,0.00049315,60,"2024-02-16T17:30:53.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230420,1708104653330,-500.0,0.00049315,60,"2024-02-16T17:30:53.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230421,1708104653339,-500.0,0.00049315,60,"2024-02-16T17:30:53.339",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230422,1708104653350,-500.0,0.00049315,60,"2024-02-16T17:30:53.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230423,1708104653359,-500.0,0.00049315,60,"2024-02-16T17:30:53.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230424,1708104653368,-500.0,0.00049315,60,"2024-02-16T17:30:53.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230425,1708104653389,-500.0,0.00049315,60,"2024-02-16T17:30:53.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230426,1708104653406,-500.0,0.00049315,60,"2024-02-16T17:30:53.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230427,1708104653425,-536.23219116,0.00049315,60,"2024-02-16T17:30:53.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230428,1708104653445,-601.91,0.00049315,60,"2024-02-16T17:30:53.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230429,1708104653461,-648.36,0.00049315,60,"2024-02-16T17:30:53.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230430,1708104653478,-500.0,0.00049315,60,"2024-02-16T17:30:53.478",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230431,1708104653498,-500.0,0.00049315,60,"2024-02-16T17:30:53.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230432,1708104653514,-500.0,0.00049315,60,"2024-02-16T17:30:53.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230433,1708104653532,-500.0,0.00049315,60,"2024-02-16T17:30:53.532",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230434,1708104653548,-500.0,0.00049315,60,"2024-02-16T17:30:53.548",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230435,1708104653567,-500.0,0.00049315,60,"2024-02-16T17:30:53.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230436,1708104653588,-500.0,0.00049315,60,"2024-02-16T17:30:53.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230437,1708104653601,-500.0,0.00049315,60,"2024-02-16T17:30:53.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230438,1708104653619,-500.0,0.00049315,60,"2024-02-16T17:30:53.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230439,1708104653635,-733.68,0.00049315,60,"2024-02-16T17:30:53.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230440,1708104653647,-552.33,0.00049315,60,"2024-02-16T17:30:53.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230441,1708104653662,-500.0,0.00049315,60,"2024-02-16T17:30:53.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230442,1708104653675,-727.49,0.00049315,60,"2024-02-16T17:30:53.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230443,1708104653690,-500.0,0.00049315,60,"2024-02-16T17:30:53.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230444,1708104653704,-500.0,0.00049315,60,"2024-02-16T17:30:53.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230445,1708104653718,-698.06,0.00049315,60,"2024-02-16T17:30:53.718",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230446,1708104653737,-500.0,0.00049315,60,"2024-02-16T17:30:53.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230447,1708104653751,-573.6352904,0.00049315,60,"2024-02-16T17:30:53.751",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230448,1708104653765,-500.0,0.00049315,60,"2024-02-16T17:30:53.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230449,1708104653779,-626.34,0.00049315,60,"2024-02-16T17:30:53.779",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230450,1708104653794,-500.0,0.00049315,60,"2024-02-16T17:30:53.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230451,1708104653808,-542.84526632,0.00049315,60,"2024-02-16T17:30:53.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230452,1708104653824,-604.65,0.00049315,60,"2024-02-16T17:30:53.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230453,1708104653838,-683.55,0.00049315,60,"2024-02-16T17:30:53.838",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230454,1708104653857,-500.0,0.00049315,60,"2024-02-16T17:30:53.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230455,1708104653871,-500.0,0.00049315,60,"2024-02-16T17:30:53.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230456,1708104653885,-500.0,0.00049315,60,"2024-02-16T17:30:53.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230457,1708104653899,-500.0,0.00049315,60,"2024-02-16T17:30:53.899",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230458,1708104653913,-500.0,0.00049315,60,"2024-02-16T17:30:53.913",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230459,1708104653927,-500.0,0.00049315,60,"2024-02-16T17:30:53.927",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230460,1708104653941,-500.0,0.00049315,60,"2024-02-16T17:30:53.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230461,1708104653955,-500.0,0.00049315,60,"2024-02-16T17:30:53.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230462,1708104653969,-500.0,0.00049315,60,"2024-02-16T17:30:53.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230463,1708104653983,-2417.07,0.00049315,60,"2024-02-16T17:30:53.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230464,1708104653997,-500.0,0.00049315,60,"2024-02-16T17:30:53.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230465,1708104654011,-563.92730468,0.00049315,60,"2024-02-16T17:30:54.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230466,1708104654026,-10000.0,0.00049315,60,"2024-02-16T17:30:54.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230467,1708104654040,-500.0,0.00049315,60,"2024-02-16T17:30:54.040",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230468,1708104654054,-500.0,0.00049315,60,"2024-02-16T17:30:54.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230469,1708104654068,-500.0,0.00049315,60,"2024-02-16T17:30:54.068",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230470,1708104654082,-500.0,0.00049315,60,"2024-02-16T17:30:54.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230471,1708104654097,-500.0,0.00049315,60,"2024-02-16T17:30:54.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230472,1708104654112,-500.0,0.00049315,60,"2024-02-16T17:30:54.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230473,1708104654126,-500.0,0.00049315,60,"2024-02-16T17:30:54.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230474,1708104654141,-500.0,0.00049315,60,"2024-02-16T17:30:54.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230475,1708104654155,-500.0,0.00049315,30,"2024-02-16T17:30:54.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230476,1708104654169,-500.0,0.00049315,60,"2024-02-16T17:30:54.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230477,1708104654183,-500.0,0.00049315,60,"2024-02-16T17:30:54.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230478,1708104654198,-500.0,0.00049315,60,"2024-02-16T17:30:54.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230479,1708104654212,-500.0,0.00049315,60,"2024-02-16T17:30:54.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230480,1708104654226,-500.0,0.00049315,60,"2024-02-16T17:30:54.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230481,1708104654241,-519.4454445,0.00049315,60,"2024-02-16T17:30:54.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230482,1708104654256,-500.0,0.00049315,60,"2024-02-16T17:30:54.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230483,1708104654270,-501.44469564,0.00049315,60,"2024-02-16T17:30:54.270",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230484,1708104654285,-500.0,0.00049315,60,"2024-02-16T17:30:54.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230485,1708104654299,-591.0,0.00049315,60,"2024-02-16T17:30:54.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230486,1708104654313,-10000.0,0.00049315,60,"2024-02-16T17:30:54.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230487,1708104654327,-500.0,0.00049315,60,"2024-02-16T17:30:54.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230488,1708104654341,-500.0,0.00049315,60,"2024-02-16T17:30:54.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230489,1708104654356,-500.0,0.00049315,60,"2024-02-16T17:30:54.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230490,1708104654371,-500.0,0.00049315,60,"2024-02-16T17:30:54.371",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230491,1708104654385,-916.72,0.00049315,2,"2024-02-16T17:30:54.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230492,1708104654399,-500.0,0.00049315,60,"2024-02-16T17:30:54.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230493,1708104654414,-500.0,0.00049315,60,"2024-02-16T17:30:54.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230494,1708104654429,-763.98,0.00049315,60,"2024-02-16T17:30:54.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230495,1708104654443,-500.0,0.00049315,60,"2024-02-16T17:30:54.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230496,1708104654456,-500.0,0.00049315,60,"2024-02-16T17:30:54.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230497,1708104654471,-500.0,0.00049315,60,"2024-02-16T17:30:54.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230498,1708104654486,-500.0,0.00049315,60,"2024-02-16T17:30:54.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230499,1708104654499,-500.0,0.00049315,60,"2024-02-16T17:30:54.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230500,1708104654513,-500.0,0.00049315,60,"2024-02-16T17:30:54.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230501,1708104654528,-500.0,0.00049315,60,"2024-02-16T17:30:54.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230502,1708104654543,-500.0,0.00049315,60,"2024-02-16T17:30:54.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230503,1708104654557,-500.0,0.00049315,60,"2024-02-16T17:30:54.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230504,1708104654571,-500.0,0.00049315,60,"2024-02-16T17:30:54.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230505,1708104654585,-500.0,0.00049315,60,"2024-02-16T17:30:54.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230506,1708104654601,-500.0,0.00049315,60,"2024-02-16T17:30:54.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230507,1708104654615,-500.0,0.00049315,60,"2024-02-16T17:30:54.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230508,1708104654630,-538.5396505,0.00049315,60,"2024-02-16T17:30:54.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230509,1708104654645,-500.0,0.00049315,60,"2024-02-16T17:30:54.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230510,1708104654659,-500.0,0.00049315,60,"2024-02-16T17:30:54.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230511,1708104654675,-626.94,0.00049315,60,"2024-02-16T17:30:54.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230512,1708104654690,-500.0,0.00049315,60,"2024-02-16T17:30:54.690",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230513,1708104654704,-500.0,0.00049315,60,"2024-02-16T17:30:54.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230514,1708104654719,-500.0,0.00049315,60,"2024-02-16T17:30:54.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230515,1708104654737,-500.0,0.00049315,60,"2024-02-16T17:30:54.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230516,1708104654753,-500.0,0.00049315,60,"2024-02-16T17:30:54.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230517,1708104654765,-500.0,0.00049315,60,"2024-02-16T17:30:54.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230518,1708104654775,-500.0,0.00049315,60,"2024-02-16T17:30:54.775",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230519,1708104654785,-500.0,0.00049315,60,"2024-02-16T17:30:54.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230520,1708104654795,-500.0,0.00049315,60,"2024-02-16T17:30:54.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230521,1708104654805,-500.0,0.00049315,60,"2024-02-16T17:30:54.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230522,1708104654815,-722.56,0.00049315,60,"2024-02-16T17:30:54.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230523,1708104655091,-524.60798208,0.00049315,60,"2024-02-16T17:30:55.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230524,1708104655107,-500.0,0.00049315,60,"2024-02-16T17:30:55.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230525,1708104655116,-500.0,0.00049315,60,"2024-02-16T17:30:55.116",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230526,1708104655125,-658.97,0.00049315,60,"2024-02-16T17:30:55.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230527,1708104655135,-500.0,0.00049315,60,"2024-02-16T17:30:55.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230528,1708104655144,-500.0,0.00049315,60,"2024-02-16T17:30:55.144",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230529,1708104655153,-500.0,0.00049315,60,"2024-02-16T17:30:55.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230530,1708104655163,-500.0,0.00049315,60,"2024-02-16T17:30:55.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230531,1708104655172,-322.15691215,0.00049315,60,"2024-02-16T17:30:55.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230532,1708104655181,-524.24516255,0.00049315,60,"2024-02-16T17:30:55.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230533,1708104655191,-500.0,0.00049315,60,"2024-02-16T17:30:55.191",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230534,1708104655201,-151.0,0.00049315,14,"2024-02-16T17:30:55.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230535,1708104655210,-500.0,0.00049315,60,"2024-02-16T17:30:55.210",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230536,1708104655219,-591.59,0.00049315,60,"2024-02-16T17:30:55.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230537,1708104655229,-500.0,0.00049315,60,"2024-02-16T17:30:55.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230538,1708104655239,-500.0,0.00049315,60,"2024-02-16T17:30:55.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230539,1708104655248,-500.0,0.00049315,60,"2024-02-16T17:30:55.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230540,1708104655257,-523.21,0.00049315,60,"2024-02-16T17:30:55.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230541,1708104655267,-500.0,0.00049315,60,"2024-02-16T17:30:55.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230542,1708104655276,-500.0,0.00049315,60,"2024-02-16T17:30:55.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230543,1708104655285,-500.0,0.00049315,60,"2024-02-16T17:30:55.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230544,1708104655295,-500.0,0.00049315,60,"2024-02-16T17:30:55.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230545,1708104655304,-500.0,0.00049315,60,"2024-02-16T17:30:55.304",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230546,1708104655313,-500.0,0.00049315,60,"2024-02-16T17:30:55.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230547,1708104655323,-500.0,0.00049315,60,"2024-02-16T17:30:55.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230548,1708104655332,-606.48,0.00049315,60,"2024-02-16T17:30:55.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230549,1708104655341,-500.0,0.00049315,60,"2024-02-16T17:30:55.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230550,1708104655350,-500.0,0.00049315,60,"2024-02-16T17:30:55.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230551,1708104655359,-1187.58,0.00049315,2,"2024-02-16T17:30:55.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230552,1708104655368,-500.0,0.00049315,60,"2024-02-16T17:30:55.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230553,1708104655377,-500.0,0.00049315,60,"2024-02-16T17:30:55.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230554,1708104655386,-500.0,0.00049315,60,"2024-02-16T17:30:55.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230555,1708104655395,-500.0,0.00049315,60,"2024-02-16T17:30:55.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230556,1708104655405,-539.06,0.00049315,60,"2024-02-16T17:30:55.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230557,1708104655414,-500.0,0.00049315,60,"2024-02-16T17:30:55.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230558,1708104655423,-511.93169262,0.00049315,60,"2024-02-16T17:30:55.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230559,1708104655432,-500.0,0.00049315,60,"2024-02-16T17:30:55.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230560,1708104655441,-500.0,0.00049315,60,"2024-02-16T17:30:55.441",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230561,1708104655451,-500.0,0.00049315,60,"2024-02-16T17:30:55.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230562,1708104655461,-500.0,0.00049315,60,"2024-02-16T17:30:55.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230563,1708104655470,-500.0,0.00049315,60,"2024-02-16T17:30:55.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230564,1708104655479,-500.0,0.00049315,60,"2024-02-16T17:30:55.479",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230565,1708104655488,-500.0,0.00049315,60,"2024-02-16T17:30:55.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230566,1708104655497,-500.0,0.00049315,60,"2024-02-16T17:30:55.497",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230567,1708104655507,-940.79,0.00049315,60,"2024-02-16T17:30:55.507",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230568,1708104655516,-1280.19,0.00049315,7,"2024-02-16T17:30:55.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230569,1708104655526,-517.41356301,0.00049315,60,"2024-02-16T17:30:55.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230570,1708104655535,-663.89,0.00049315,60,"2024-02-16T17:30:55.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230571,1708104655544,-500.0,0.00049315,60,"2024-02-16T17:30:55.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230572,1708104655553,-500.0,0.00049315,7,"2024-02-16T17:30:55.553",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230573,1708104655562,-500.0,0.00049315,60,"2024-02-16T17:30:55.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230574,1708104655571,-500.0,0.00049315,60,"2024-02-16T17:30:55.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230575,1708104655580,-500.0,0.00049315,60,"2024-02-16T17:30:55.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230576,1708104655591,-621.15,0.00049315,60,"2024-02-16T17:30:55.591",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230577,1708104655600,-500.0,0.00049315,60,"2024-02-16T17:30:55.600",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230578,1708104655611,-500.0,0.00049315,60,"2024-02-16T17:30:55.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230579,1708104655621,-293.22700972,0.00049315,60,"2024-02-16T17:30:55.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230580,1708104655631,-307.01456117,0.00049315,60,"2024-02-16T17:30:55.631",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230581,1708104655640,-500.0,0.00049315,60,"2024-02-16T17:30:55.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230582,1708104655649,-500.0,0.00049315,14,"2024-02-16T17:30:55.649",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230583,1708104655659,-500.0,0.00049315,60,"2024-02-16T17:30:55.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230584,1708104655668,-500.0,0.00049315,60,"2024-02-16T17:30:55.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230585,1708104655678,-500.0,0.00049315,60,"2024-02-16T17:30:55.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230586,1708104655688,-500.0,0.00049315,60,"2024-02-16T17:30:55.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230587,1708104655698,-948.3,0.00049315,60,"2024-02-16T17:30:55.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230588,1708104655707,-875.86,0.00049315,60,"2024-02-16T17:30:55.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230589,1708104655717,-500.0,0.00049315,60,"2024-02-16T17:30:55.717",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230590,1708104655727,-500.0,0.00049315,60,"2024-02-16T17:30:55.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230591,1708104655739,-574.58964482,0.00049315,60,"2024-02-16T17:30:55.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230592,1708104655748,-500.0,0.00049315,60,"2024-02-16T17:30:55.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230593,1708104655758,-789.19,0.00049315,60,"2024-02-16T17:30:55.758",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230594,1708104655767,-500.0,0.00049315,60,"2024-02-16T17:30:55.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230595,1708104655776,-526.29480452,0.00049315,60,"2024-02-16T17:30:55.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230596,1708104655786,-500.0,0.00049315,60,"2024-02-16T17:30:55.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230597,1708104655795,-530.38,0.00049315,60,"2024-02-16T17:30:55.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230598,1708104655804,-500.0,0.00049315,60,"2024-02-16T17:30:55.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230599,1708104655814,-500.0,0.00049315,60,"2024-02-16T17:30:55.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230600,1708104655823,-651.05,0.00049315,60,"2024-02-16T17:30:55.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230601,1708104655832,-524.2953094,0.00049315,2,"2024-02-16T17:30:55.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230602,1708104655841,-500.0,0.00049315,60,"2024-02-16T17:30:55.841",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230603,1708104655850,-500.0,0.00049315,60,"2024-02-16T17:30:55.850",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230604,1708104655859,-766.83,0.00049315,60,"2024-02-16T17:30:55.859",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230605,1708104655868,-590.36747282,0.00049315,60,"2024-02-16T17:30:55.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230606,1708104655877,-644.96,0.00049315,60,"2024-02-16T17:30:55.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230607,1708104655887,-511.24,0.00049315,60,"2024-02-16T17:30:55.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230608,1708104655896,-500.0,0.00049315,60,"2024-02-16T17:30:55.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230609,1708104655905,-500.0,0.00049315,60,"2024-02-16T17:30:55.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230610,1708104655914,-416.13082319,0.00049315,60,"2024-02-16T17:30:55.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230611,1708104655924,-500.0,0.00049315,60,"2024-02-16T17:30:55.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230612,1708104655933,-500.0,0.00049315,60,"2024-02-16T17:30:55.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230613,1708104655942,-500.0,0.00049315,60,"2024-02-16T17:30:55.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230614,1708104655951,-500.0,0.00049315,60,"2024-02-16T17:30:55.951",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230615,1708104655960,-570.3,0.00049315,60,"2024-02-16T17:30:55.960",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230616,1708104655969,-529.73373157,0.00049315,60,"2024-02-16T17:30:55.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230617,1708104655978,-500.0,0.00049315,60,"2024-02-16T17:30:55.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230618,1708104655987,-500.0,0.00049315,60,"2024-02-16T17:30:55.987",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230619,1708104655996,-500.0,0.00049315,60,"2024-02-16T17:30:55.996",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230620,1708104656006,-500.0,0.00049315,60,"2024-02-16T17:30:56.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230621,1708104656015,-500.0,0.00049315,60,"2024-02-16T17:30:56.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230622,1708104656024,-500.0,0.00049315,60,"2024-02-16T17:30:56.024",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230623,1708104656033,-500.0,0.00049315,60,"2024-02-16T17:30:56.033",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230624,1708104656042,-500.0,0.00049315,60,"2024-02-16T17:30:56.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230625,1708104656051,-500.0,0.00049315,60,"2024-02-16T17:30:56.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230626,1708104656060,-578.36,0.00049315,60,"2024-02-16T17:30:56.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230627,1708104656069,-1000.0,0.00049315,30,"2024-02-16T17:30:56.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230628,1708104656078,-500.0,0.00049315,60,"2024-02-16T17:30:56.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230629,1708104656087,-589.18312539,0.00049315,60,"2024-02-16T17:30:56.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230630,1708104656096,-500.0,0.00049315,60,"2024-02-16T17:30:56.096",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230631,1708104656105,-500.0,0.00049315,60,"2024-02-16T17:30:56.105",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230632,1708104656115,-500.0,0.00049315,60,"2024-02-16T17:30:56.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230633,1708104656124,-500.0,0.00049315,60,"2024-02-16T17:30:56.124",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230634,1708104656133,-500.0,0.00049315,60,"2024-02-16T17:30:56.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230635,1708104656142,-588.77257633,0.00049315,60,"2024-02-16T17:30:56.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230636,1708104656151,-550.24715519,0.00049315,60,"2024-02-16T17:30:56.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230637,1708104656160,-1047.41,0.00049315,60,"2024-02-16T17:30:56.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230638,1708104656170,-500.0,0.00049315,60,"2024-02-16T17:30:56.170",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230639,1708104656179,-547.89,0.00049315,60,"2024-02-16T17:30:56.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230640,1708104656188,-1692.04,0.00049315,2,"2024-02-16T17:30:56.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230641,1708104656198,-548.27,0.00049315,60,"2024-02-16T17:30:56.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230642,1708104656207,-222.6213367,0.00049315,60,"2024-02-16T17:30:56.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230643,1708104656216,-500.0,0.00049315,60,"2024-02-16T17:30:56.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230644,1708104656226,-528.46001834,0.00049315,60,"2024-02-16T17:30:56.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230645,1708104656235,-586.65515329,0.00049315,60,"2024-02-16T17:30:56.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230646,1708104656244,-560.50177265,0.00049315,60,"2024-02-16T17:30:56.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230647,1708104656253,-500.0,0.00049315,60,"2024-02-16T17:30:56.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230648,1708104656262,-500.0,0.00049315,60,"2024-02-16T17:30:56.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230649,1708104656271,-500.0,0.00049315,60,"2024-02-16T17:30:56.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230650,1708104656281,-500.0,0.00049315,60,"2024-02-16T17:30:56.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230651,1708104656291,-906.86,0.00049315,60,"2024-02-16T17:30:56.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230652,1708104656301,-500.0,0.00049315,60,"2024-02-16T17:30:56.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230653,1708104656312,-1123.32,0.00049315,60,"2024-02-16T17:30:56.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230654,1708104656321,-505.81,0.00049315,60,"2024-02-16T17:30:56.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230655,1708104656331,-803.48,0.00049315,60,"2024-02-16T17:30:56.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230656,1708104656340,-1135.88,0.00049315,60,"2024-02-16T17:30:56.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230657,1708104656350,-500.0,0.00049315,60,"2024-02-16T17:30:56.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230658,1708104656360,-684.14,0.00049315,60,"2024-02-16T17:30:56.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230659,1708104656370,-500.0,0.00049315,60,"2024-02-16T17:30:56.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230660,1708104656379,-500.0,0.00049315,60,"2024-02-16T17:30:56.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230661,1708104656389,-556.67956631,0.00049315,60,"2024-02-16T17:30:56.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230662,1708104656398,-393.82823046,0.00049315,60,"2024-02-16T17:30:56.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230663,1708104656407,-500.0,0.00049315,60,"2024-02-16T17:30:56.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230664,1708104656416,-2275.6,0.00049315,60,"2024-02-16T17:30:56.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230665,1708104656426,-500.0,0.00049315,120,"2024-02-16T17:30:56.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230666,1708104656435,-536.57250776,0.00049315,60,"2024-02-16T17:30:56.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230667,1708104656444,-500.0,0.00049315,60,"2024-02-16T17:30:56.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230668,1708104656453,-500.0,0.00049315,60,"2024-02-16T17:30:56.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230669,1708104656463,-500.0,0.00049315,60,"2024-02-16T17:30:56.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230670,1708104656472,-500.0,0.00049315,60,"2024-02-16T17:30:56.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230671,1708104656481,-500.0,0.00049315,60,"2024-02-16T17:30:56.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230672,1708104656490,-500.0,0.00049315,60,"2024-02-16T17:30:56.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230673,1708104656500,-677.76,0.00049315,60,"2024-02-16T17:30:56.500",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230674,1708104656509,-500.0,0.00049315,60,"2024-02-16T17:30:56.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230675,1708104656518,-500.0,0.00049315,60,"2024-02-16T17:30:56.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230676,1708104656527,-500.0,0.00049315,60,"2024-02-16T17:30:56.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230677,1708104656537,-509.07627943,0.00049315,60,"2024-02-16T17:30:56.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230678,1708104656546,-500.0,0.00049315,7,"2024-02-16T17:30:56.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230679,1708104656555,-500.0,0.00049315,60,"2024-02-16T17:30:56.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230680,1708104656564,-564.21,0.00049315,60,"2024-02-16T17:30:56.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230681,1708104656573,-662.25,0.00049315,60,"2024-02-16T17:30:56.573",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230682,1708104656582,-500.0,0.00049315,60,"2024-02-16T17:30:56.582",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230683,1708104656592,-500.0,0.00049315,60,"2024-02-16T17:30:56.592",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230684,1708104656603,-500.0,0.00049315,60,"2024-02-16T17:30:56.603",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230685,1708104656612,-500.0,0.00049315,60,"2024-02-16T17:30:56.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230686,1708104656621,-500.0,0.00049315,60,"2024-02-16T17:30:56.621",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230687,1708104656630,-500.0,0.00049315,60,"2024-02-16T17:30:56.630",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230688,1708104656640,-500.0,0.00049315,60,"2024-02-16T17:30:56.640",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230689,1708104656649,-500.0,0.00049315,60,"2024-02-16T17:30:56.649",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230690,1708104656659,-500.0,0.00049315,60,"2024-02-16T17:30:56.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230691,1708104656669,-1000.0,0.00049315,60,"2024-02-16T17:30:56.669",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230692,1708104656678,-500.0,0.00049315,60,"2024-02-16T17:30:56.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230693,1708104656687,-500.0,0.00049315,60,"2024-02-16T17:30:56.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230694,1708104656696,-590.85863046,0.00049315,60,"2024-02-16T17:30:56.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230695,1708104656706,-517.38983539,0.00049315,60,"2024-02-16T17:30:56.706",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230696,1708104656715,-500.0,0.00049315,60,"2024-02-16T17:30:56.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230697,1708104656724,-500.0,0.00049315,60,"2024-02-16T17:30:56.724",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230698,1708104656735,-738.54,0.00049315,60,"2024-02-16T17:30:56.735",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230699,1708104656745,-500.0,0.00049315,60,"2024-02-16T17:30:56.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230700,1708104656755,-500.0,0.00049315,60,"2024-02-16T17:30:56.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230701,1708104656764,-500.0,0.00049315,60,"2024-02-16T17:30:56.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230702,1708104656774,-500.0,0.00049315,60,"2024-02-16T17:30:56.774",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230703,1708104656784,-658.54,0.00049315,60,"2024-02-16T17:30:56.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230704,1708104656793,-500.0,0.00049315,60,"2024-02-16T17:30:56.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230705,1708104656802,-500.0,0.00049315,60,"2024-02-16T17:30:56.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230706,1708104656812,-500.0,0.00049315,60,"2024-02-16T17:30:56.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230707,1708104656821,-500.0,0.00049315,60,"2024-02-16T17:30:56.821",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230708,1708104656831,-622.25825532,0.00049315,60,"2024-02-16T17:30:56.831",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230709,1708104656840,-500.0,0.00049315,60,"2024-02-16T17:30:56.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230710,1708104656849,-500.0,0.00049315,60,"2024-02-16T17:30:56.849",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230711,1708104656859,-500.0,0.00049315,60,"2024-02-16T17:30:56.859",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230712,1708104656869,-1931.51,0.00049315,60,"2024-02-16T17:30:56.869",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230713,1708104656878,-500.0,0.00049315,60,"2024-02-16T17:30:56.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230714,1708104656887,-500.0,0.00049315,60,"2024-02-16T17:30:56.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230715,1708104656896,-500.0,0.00049315,60,"2024-02-16T17:30:56.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230716,1708104656906,-500.0,0.00049315,60,"2024-02-16T17:30:56.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230717,1708104656916,-500.0,0.00049315,60,"2024-02-16T17:30:56.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230718,1708104656924,-500.05,0.00049315,60,"2024-02-16T17:30:56.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230719,1708104656934,-500.0,0.00049315,60,"2024-02-16T17:30:56.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230720,1708104656943,-500.0,0.00049315,60,"2024-02-16T17:30:56.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230721,1708104656952,-500.0,0.00049315,60,"2024-02-16T17:30:56.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230722,1708104656961,-500.0,0.00049315,60,"2024-02-16T17:30:56.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230723,1708104656970,-2375.21,0.00049315,60,"2024-02-16T17:30:56.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230724,1708104656979,-500.0,0.00049315,30,"2024-02-16T17:30:56.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230725,1708104656988,-7087.45,0.00049315,60,"2024-02-16T17:30:56.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230726,1708104656997,-500.0,0.00049315,4,"2024-02-16T17:30:56.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230727,1708104657006,-500.0,0.00049315,60,"2024-02-16T17:30:57.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230728,1708104657015,-500.0,0.00049315,60,"2024-02-16T17:30:57.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230729,1708104657025,-500.0,0.00049315,60,"2024-02-16T17:30:57.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230730,1708104657034,-584.91,0.00049315,60,"2024-02-16T17:30:57.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230731,1708104657043,-500.0,0.00049315,60,"2024-02-16T17:30:57.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230732,1708104657052,-500.0,0.00049315,60,"2024-02-16T17:30:57.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230733,1708104657062,-773.71,0.00049315,60,"2024-02-16T17:30:57.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230734,1708104657070,-500.0,0.00049315,60,"2024-02-16T17:30:57.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230735,1708104657079,-500.0,0.00049315,60,"2024-02-16T17:30:57.079",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230736,1708104657089,-500.0,0.00049315,60,"2024-02-16T17:30:57.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230737,1708104657098,-500.0,0.00049315,60,"2024-02-16T17:30:57.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230738,1708104657108,-500.0,0.00049315,60,"2024-02-16T17:30:57.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230739,1708104657117,-678.94,0.00049315,60,"2024-02-16T17:30:57.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230740,1708104657126,-2129.55,0.00049315,60,"2024-02-16T17:30:57.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230741,1708104657135,-500.0,0.00049315,60,"2024-02-16T17:30:57.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230742,1708104657144,-500.0,0.00049315,60,"2024-02-16T17:30:57.144",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230743,1708104657153,-538.62969917,0.00049315,60,"2024-02-16T17:30:57.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230744,1708104657162,-1605.91,0.00049315,60,"2024-02-16T17:30:57.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230745,1708104657172,-500.0,0.00049315,60,"2024-02-16T17:30:57.172",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230746,1708104657181,-500.0,0.00049315,60,"2024-02-16T17:30:57.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230747,1708104657190,-505.59890699,0.00049315,60,"2024-02-16T17:30:57.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230748,1708104657198,-562.39037569,0.00049315,60,"2024-02-16T17:30:57.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230749,1708104657208,-500.0,0.00049315,60,"2024-02-16T17:30:57.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230750,1708104657217,-500.0,0.00049315,60,"2024-02-16T17:30:57.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230751,1708104657226,-500.0,0.00049315,60,"2024-02-16T17:30:57.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230752,1708104657235,-500.0,0.00049315,60,"2024-02-16T17:30:57.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230753,1708104657245,-500.0,0.00049315,60,"2024-02-16T17:30:57.245",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230754,1708104657254,-516.83656438,0.00049315,60,"2024-02-16T17:30:57.254",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230755,1708104657263,-354.63422815,0.00049315,60,"2024-02-16T17:30:57.263",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230756,1708104657272,-500.0,0.00049315,60,"2024-02-16T17:30:57.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230757,1708104657282,-500.0,0.00049315,60,"2024-02-16T17:30:57.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230758,1708104657291,-500.0,0.00049315,60,"2024-02-16T17:30:57.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230759,1708104657300,-3132.65,0.00049315,60,"2024-02-16T17:30:57.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230760,1708104657309,-3467.49,0.00049315,60,"2024-02-16T17:30:57.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230761,1708104657318,-500.0,0.00049315,60,"2024-02-16T17:30:57.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230762,1708104657327,-500.0,0.00049315,60,"2024-02-16T17:30:57.327",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230763,1708104657337,-500.0,0.00049315,60,"2024-02-16T17:30:57.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230764,1708104657346,-2609.97,0.00049315,60,"2024-02-16T17:30:57.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230765,1708104657356,-500.0,0.00049315,60,"2024-02-16T17:30:57.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230766,1708104657366,-1180.76,0.00049315,60,"2024-02-16T17:30:57.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230767,1708104657375,-500.0,0.00049315,60,"2024-02-16T17:30:57.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230768,1708104657384,-150.0,0.00049315,60,"2024-02-16T17:30:57.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230769,1708104657393,-445.63667188,0.00049315,60,"2024-02-16T17:30:57.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230770,1708104657403,-9180.1,0.00049315,60,"2024-02-16T17:30:57.403",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230771,1708104657413,-500.0,0.00049315,60,"2024-02-16T17:30:57.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230772,1708104657423,-500.0,0.00049315,60,"2024-02-16T17:30:57.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230773,1708104657432,-500.0,0.00049315,60,"2024-02-16T17:30:57.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230774,1708104657441,-500.0,0.00049315,60,"2024-02-16T17:30:57.441",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230775,1708104657451,-536.59929398,0.00049315,60,"2024-02-16T17:30:57.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230776,1708104657461,-500.0,0.00049315,60,"2024-02-16T17:30:57.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230777,1708104657471,-515.2158831,0.00049315,60,"2024-02-16T17:30:57.471",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230778,1708104657481,-3315.38,0.00049315,60,"2024-02-16T17:30:57.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230779,1708104657491,-500.0,0.00049315,60,"2024-02-16T17:30:57.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230780,1708104657501,-545.6212044,0.00049315,60,"2024-02-16T17:30:57.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230781,1708104657510,-500.0,0.00049315,60,"2024-02-16T17:30:57.510",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230782,1708104657520,-1052.12,0.00049315,60,"2024-02-16T17:30:57.520",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230783,1708104657529,-500.0,0.00049315,60,"2024-02-16T17:30:57.529",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230784,1708104657538,-500.0,0.00049315,60,"2024-02-16T17:30:57.538",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230785,1708104657547,-500.0,0.00049315,60,"2024-02-16T17:30:57.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230786,1708104657556,-503.42,0.00049315,60,"2024-02-16T17:30:57.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230787,1708104657566,-493.56996951,0.00049315,60,"2024-02-16T17:30:57.566",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230788,1708104657575,-500.0,0.00049315,60,"2024-02-16T17:30:57.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230789,1708104657585,-257.78602332,0.00049315,60,"2024-02-16T17:30:57.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230790,1708104657594,-500.0,0.00049315,60,"2024-02-16T17:30:57.594",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230791,1708104657605,-500.0,0.00049315,60,"2024-02-16T17:30:57.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230792,1708104657614,-520.86142935,0.00049315,60,"2024-02-16T17:30:57.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230793,1708104657624,-500.0,0.00049315,60,"2024-02-16T17:30:57.624",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230794,1708104657633,-500.0,0.00049315,60,"2024-02-16T17:30:57.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230795,1708104657642,-500.0,0.00049315,60,"2024-02-16T17:30:57.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230796,1708104657652,-570.28436991,0.00049315,60,"2024-02-16T17:30:57.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230797,1708104657662,-4914.67,0.00049315,60,"2024-02-16T17:30:57.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230798,1708104657671,-500.0,0.00049315,60,"2024-02-16T17:30:57.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230799,1708104657680,-1357.58,0.00049315,60,"2024-02-16T17:30:57.680",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230800,1708104657689,-500.0,0.00049315,60,"2024-02-16T17:30:57.689",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230801,1708104657698,-500.0,0.00049315,60,"2024-02-16T17:30:57.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230802,1708104657707,-500.0,0.00049315,60,"2024-02-16T17:30:57.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230803,1708104657716,-500.0,0.00049315,60,"2024-02-16T17:30:57.716",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230804,1708104657726,-500.0,0.00049315,60,"2024-02-16T17:30:57.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230805,1708104657738,-500.0,0.00049315,60,"2024-02-16T17:30:57.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230806,1708104657747,-638.65,0.00049315,60,"2024-02-16T17:30:57.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230807,1708104657756,-772.77,0.00049315,60,"2024-02-16T17:30:57.756",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230808,1708104657765,-500.0,0.00049315,60,"2024-02-16T17:30:57.765",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230809,1708104657775,-500.0,0.00049315,60,"2024-02-16T17:30:57.775",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230810,1708104657784,-500.0,0.00049315,60,"2024-02-16T17:30:57.784",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230811,1708104657793,-500.0,0.00049315,60,"2024-02-16T17:30:57.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230812,1708104657802,-500.0,0.00049315,60,"2024-02-16T17:30:57.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230813,1708104657812,-500.0,0.00049315,60,"2024-02-16T17:30:57.812",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230814,1708104657821,-500.0,0.00049315,60,"2024-02-16T17:30:57.821",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230815,1708104657830,-500.0,0.00049315,60,"2024-02-16T17:30:57.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230816,1708104657839,-500.0,0.00049315,60,"2024-02-16T17:30:57.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230817,1708104657848,-500.0,0.00049315,60,"2024-02-16T17:30:57.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230818,1708104657858,-619.71,0.00049315,60,"2024-02-16T17:30:57.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230819,1708104657867,-500.0,0.00049315,60,"2024-02-16T17:30:57.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230820,1708104657876,-500.0,0.00049315,60,"2024-02-16T17:30:57.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230821,1708104657885,-500.0,0.00049315,60,"2024-02-16T17:30:57.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230822,1708104657894,-514.17967611,0.00049315,60,"2024-02-16T17:30:57.894",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230823,1708104657903,-500.0,0.00049315,60,"2024-02-16T17:30:57.903",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230824,1708104657912,-2994.72,0.00049315,60,"2024-02-16T17:30:57.912",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230825,1708104657953,-516.75272112,0.00049315,60,"2024-02-16T17:30:57.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230826,1708104657963,-500.0,0.00049315,60,"2024-02-16T17:30:57.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230827,1708104657972,-2925.7,0.00049315,60,"2024-02-16T17:30:57.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230828,1708104657981,-500.0,0.00049315,60,"2024-02-16T17:30:57.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230829,1708104657990,-500.0,0.00049315,60,"2024-02-16T17:30:57.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230830,1708104657999,-500.0,0.00049315,60,"2024-02-16T17:30:57.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230831,1708104658009,-500.0,0.00049315,30,"2024-02-16T17:30:58.009",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230832,1708104658018,-522.04,0.00049315,60,"2024-02-16T17:30:58.018",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230833,1708104658027,-500.0,0.00049315,60,"2024-02-16T17:30:58.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230834,1708104658035,-500.0,0.00049315,60,"2024-02-16T17:30:58.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230835,1708104658045,-500.0,0.00049315,60,"2024-02-16T17:30:58.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230836,1708104658054,-500.0,0.00049315,60,"2024-02-16T17:30:58.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230837,1708104658063,-500.0,0.00049315,60,"2024-02-16T17:30:58.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230838,1708104658072,-500.0,0.00049315,60,"2024-02-16T17:30:58.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230839,1708104658081,-517.07667296,0.00049315,60,"2024-02-16T17:30:58.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230840,1708104658090,-1400.58,0.00049315,60,"2024-02-16T17:30:58.090",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230841,1708104658099,-873.92,0.00049315,60,"2024-02-16T17:30:58.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230842,1708104658109,-500.0,0.00049315,60,"2024-02-16T17:30:58.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230843,1708104658118,-500.0,0.00049315,60,"2024-02-16T17:30:58.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230844,1708104658127,-500.0,0.00049315,60,"2024-02-16T17:30:58.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230845,1708104658285,-500.0,0.00049315,60,"2024-02-16T17:30:58.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230846,1708104658303,-548.93623883,0.00049315,60,"2024-02-16T17:30:58.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230847,1708104658312,-518.82294573,0.00049315,60,"2024-02-16T17:30:58.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230848,1708104658321,-1568.0,0.00049315,60,"2024-02-16T17:30:58.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230849,1708104658330,-151.0,0.00049315,14,"2024-02-16T17:30:58.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230850,1708104658340,-500.0,0.00049315,60,"2024-02-16T17:30:58.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230851,1708104658349,-500.0,0.00049315,60,"2024-02-16T17:30:58.349",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230852,1708104658358,-754.8,0.00049315,60,"2024-02-16T17:30:58.358",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230853,1708104658368,-500.0,0.00049315,60,"2024-02-16T17:30:58.368",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230854,1708104658377,-500.0,0.00049315,60,"2024-02-16T17:30:58.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230855,1708104658387,-500.0,0.00049315,60,"2024-02-16T17:30:58.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230856,1708104658396,-500.0,0.00049315,60,"2024-02-16T17:30:58.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230857,1708104658406,-151.0,0.00049315,14,"2024-02-16T17:30:58.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230858,1708104658416,-500.0,0.00049315,60,"2024-02-16T17:30:58.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230859,1708104658425,-500.0,0.00049315,60,"2024-02-16T17:30:58.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230860,1708104658435,-500.0,0.00049315,60,"2024-02-16T17:30:58.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230861,1708104658445,-500.0,0.00049315,60,"2024-02-16T17:30:58.445",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230862,1708104658455,-392.03862415,0.00049315,60,"2024-02-16T17:30:58.455",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230863,1708104658464,-15284.7,0.00049315,60,"2024-02-16T17:30:58.464",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230864,1708104658474,-1297.49,0.00049315,60,"2024-02-16T17:30:58.474",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230865,1708104658483,-151.0,0.00049315,14,"2024-02-16T17:30:58.483",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230866,1708104658492,-500.0,0.00049315,60,"2024-02-16T17:30:58.492",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230867,1708104658502,-500.0,0.00049315,2,"2024-02-16T17:30:58.502",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230868,1708104658511,-500.0,0.00049315,60,"2024-02-16T17:30:58.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230869,1708104658521,-500.0,0.00049315,60,"2024-02-16T17:30:58.521",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230870,1708104658530,-1799.768554,0.00049315,30,"2024-02-16T17:30:58.530",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230871,1708104658539,-500.0,0.00049315,60,"2024-02-16T17:30:58.539",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230872,1708104658548,-500.0,0.00049315,60,"2024-02-16T17:30:58.548",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230873,1708104658558,-1633.07,0.00049315,60,"2024-02-16T17:30:58.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230874,1708104658567,-500.0,0.00049315,60,"2024-02-16T17:30:58.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230875,1708104658576,-500.0,0.00049315,60,"2024-02-16T17:30:58.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230876,1708104658586,-582.7492603,0.00049315,60,"2024-02-16T17:30:58.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230877,1708104658596,-500.0,0.00049315,60,"2024-02-16T17:30:58.596",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230878,1708104658606,-500.0,0.00049315,60,"2024-02-16T17:30:58.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230879,1708104658615,-500.0,0.00049315,60,"2024-02-16T17:30:58.615",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230880,1708104658625,-6990.1,0.00049315,60,"2024-02-16T17:30:58.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230881,1708104658634,-250.0,0.00049315,60,"2024-02-16T17:30:58.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230882,1708104658643,-528.26564012,0.00049315,60,"2024-02-16T17:30:58.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230883,1708104658654,-500.79,0.00049315,60,"2024-02-16T17:30:58.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230884,1708104658663,-804.57,0.00049315,60,"2024-02-16T17:30:58.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230885,1708104658672,-639.42,0.00049315,60,"2024-02-16T17:30:58.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230886,1708104658682,-500.0,0.00049315,60,"2024-02-16T17:30:58.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230887,1708104658691,-500.0,0.00049315,60,"2024-02-16T17:30:58.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230888,1708104658700,-500.0,0.00049315,60,"2024-02-16T17:30:58.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230889,1708104658710,-500.0,0.00049315,60,"2024-02-16T17:30:58.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230890,1708104658719,-500.0,0.00049315,60,"2024-02-16T17:30:58.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230891,1708104658728,-4800.73,0.00049315,60,"2024-02-16T17:30:58.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230892,1708104658741,-1502.13,0.00049315,60,"2024-02-16T17:30:58.741",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230893,1708104658750,-500.0,0.00049315,60,"2024-02-16T17:30:58.750",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230894,1708104658759,-2427.37,0.00049315,60,"2024-02-16T17:30:58.759",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230895,1708104658769,-500.0,0.00049315,60,"2024-02-16T17:30:58.769",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230896,1708104658778,-500.0,0.00049315,60,"2024-02-16T17:30:58.778",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230897,1708104658789,-500.0,0.00049315,60,"2024-02-16T17:30:58.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230898,1708104658798,-515.58087335,0.00049315,60,"2024-02-16T17:30:58.798",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230899,1708104658807,-500.0,0.00049315,60,"2024-02-16T17:30:58.807",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230900,1708104658817,-6316.21,0.00049315,60,"2024-02-16T17:30:58.817",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230901,1708104658826,-540.86316594,0.00049315,60,"2024-02-16T17:30:58.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230902,1708104658835,-500.0,0.00049315,60,"2024-02-16T17:30:58.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230903,1708104658844,-3954.65,0.00049315,60,"2024-02-16T17:30:58.844",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230904,1708104658853,-500.0,0.00049315,60,"2024-02-16T17:30:58.853",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230905,1708104658863,-500.0,0.00049315,60,"2024-02-16T17:30:58.863",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230906,1708104658872,-493.89803531,0.00049315,60,"2024-02-16T17:30:58.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230907,1708104658882,-500.0,0.00049315,60,"2024-02-16T17:30:58.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230908,1708104658892,-500.0,0.00049315,60,"2024-02-16T17:30:58.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230909,1708104658901,-500.0,0.00049315,60,"2024-02-16T17:30:58.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230910,1708104658910,-2091.44,0.00049315,60,"2024-02-16T17:30:58.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230911,1708104658919,-513.70581947,0.00049315,60,"2024-02-16T17:30:58.919",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230912,1708104658928,-500.0,0.00049315,60,"2024-02-16T17:30:58.928",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230913,1708104658938,-500.0,0.00049315,60,"2024-02-16T17:30:58.938",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230914,1708104658947,-1150.23,0.00049315,60,"2024-02-16T17:30:58.947",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230915,1708104658956,-500.0,0.00049315,60,"2024-02-16T17:30:58.956",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230916,1708104658965,-491.01828544,0.00049315,60,"2024-02-16T17:30:58.965",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230917,1708104658974,-500.0,0.00049315,60,"2024-02-16T17:30:58.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230918,1708104658984,-500.0,0.00049315,60,"2024-02-16T17:30:58.984",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230919,1708104658994,-500.0,0.00049315,60,"2024-02-16T17:30:58.994",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230920,1708104659003,-500.0,0.00049315,60,"2024-02-16T17:30:59.003",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230921,1708104659013,-500.0,0.00049315,60,"2024-02-16T17:30:59.013",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230922,1708104659022,-500.0,0.00049315,60,"2024-02-16T17:30:59.022",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230923,1708104659031,-665.63,0.00049315,60,"2024-02-16T17:30:59.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230924,1708104659041,-500.0,0.00049315,60,"2024-02-16T17:30:59.041",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230925,1708104659050,-500.0,0.00049315,60,"2024-02-16T17:30:59.050",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230926,1708104659059,-500.0,0.00049315,60,"2024-02-16T17:30:59.059",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230927,1708104659069,-500.0,0.00049315,60,"2024-02-16T17:30:59.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230928,1708104659078,-500.0,0.00049315,60,"2024-02-16T17:30:59.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230929,1708104659087,-500.0,0.00049315,60,"2024-02-16T17:30:59.087",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230930,1708104659097,-586.95,0.00049315,60,"2024-02-16T17:30:59.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230931,1708104659107,-504.84798508,0.00049315,60,"2024-02-16T17:30:59.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230932,1708104659117,-500.0,0.00049315,60,"2024-02-16T17:30:59.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230933,1708104659127,-1143.28,0.00049315,60,"2024-02-16T17:30:59.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230934,1708104659136,-500.0,0.00049315,60,"2024-02-16T17:30:59.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230935,1708104659146,-928.06,0.00049315,60,"2024-02-16T17:30:59.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230936,1708104659155,-5818.47,0.00049315,60,"2024-02-16T17:30:59.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230937,1708104659164,-500.0,0.00049315,60,"2024-02-16T17:30:59.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230938,1708104659174,-10000.0,0.00049315,60,"2024-02-16T17:30:59.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230939,1708104659183,-515.69,0.00049315,60,"2024-02-16T17:30:59.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230940,1708104659193,-594.35,0.00049315,60,"2024-02-16T17:30:59.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230941,1708104659202,-500.0,0.00049315,60,"2024-02-16T17:30:59.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230942,1708104659212,-752.48,0.00049315,60,"2024-02-16T17:30:59.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230943,1708104659221,-500.0,0.00049315,60,"2024-02-16T17:30:59.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230944,1708104659231,-500.0,0.00049315,60,"2024-02-16T17:30:59.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230945,1708104659240,-500.0,0.00049315,60,"2024-02-16T17:30:59.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230946,1708104659250,-664.82,0.00049315,60,"2024-02-16T17:30:59.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230947,1708104659259,-500.0,0.00049315,60,"2024-02-16T17:30:59.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230948,1708104659268,-500.0,0.00049315,60,"2024-02-16T17:30:59.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230949,1708104659278,-500.0,0.00049315,60,"2024-02-16T17:30:59.278",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230950,1708104659287,-151.0,0.00049315,14,"2024-02-16T17:30:59.287",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230951,1708104659296,-2585.68,0.00049315,60,"2024-02-16T17:30:59.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230952,1708104659306,-875.45,0.00049315,60,"2024-02-16T17:30:59.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230953,1708104659315,-500.0,0.00049315,60,"2024-02-16T17:30:59.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230954,1708104659324,-14931.24,0.00049315,60,"2024-02-16T17:30:59.324",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230955,1708104659333,-500.0,0.00049315,60,"2024-02-16T17:30:59.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230956,1708104659342,-700.9,0.00049315,60,"2024-02-16T17:30:59.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230957,1708104659351,-500.0,0.00049315,60,"2024-02-16T17:30:59.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230958,1708104659361,-500.0,0.00049315,60,"2024-02-16T17:30:59.361",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230959,1708104659370,-500.0,0.00049315,60,"2024-02-16T17:30:59.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230960,1708104659379,-500.0,0.00049315,60,"2024-02-16T17:30:59.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230961,1708104659389,-10361.64,0.00049315,60,"2024-02-16T17:30:59.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230962,1708104659398,-500.0,0.00049315,60,"2024-02-16T17:30:59.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230963,1708104659407,-2784.1,0.00049315,60,"2024-02-16T17:30:59.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230964,1708104659416,-500.0,0.00049315,60,"2024-02-16T17:30:59.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230965,1708104659426,-500.0,0.00049315,60,"2024-02-16T17:30:59.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230966,1708104659435,-500.0,0.00049315,60,"2024-02-16T17:30:59.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230967,1708104659444,-500.0,0.00049315,60,"2024-02-16T17:30:59.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230968,1708104659453,-500.0,0.00049315,60,"2024-02-16T17:30:59.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230969,1708104659463,-1157.28,0.00049315,60,"2024-02-16T17:30:59.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230970,1708104659473,-565.15455576,0.00049315,60,"2024-02-16T17:30:59.473",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230971,1708104659481,-500.0,0.00049315,60,"2024-02-16T17:30:59.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230972,1708104659491,-500.0,0.00049315,60,"2024-02-16T17:30:59.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230973,1708104659500,-500.0,0.00049315,60,"2024-02-16T17:30:59.500",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230974,1708104659509,-540.82,0.00049315,60,"2024-02-16T17:30:59.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230975,1708104659518,-622.57,0.00049315,60,"2024-02-16T17:30:59.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230976,1708104659528,-398.84798794,0.00049315,60,"2024-02-16T17:30:59.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230977,1708104659537,-9044.76,0.00049315,60,"2024-02-16T17:30:59.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230978,1708104659547,-500.0,0.00049315,60,"2024-02-16T17:30:59.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230979,1708104659556,-918.82,0.00049315,60,"2024-02-16T17:30:59.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230980,1708104659566,-1294.67,0.00049315,60,"2024-02-16T17:30:59.566",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230981,1708104659575,-151.0,0.00049315,14,"2024-02-16T17:30:59.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230982,1708104659585,-500.0,0.00049315,60,"2024-02-16T17:30:59.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230983,1708104659595,-500.0,0.00049315,60,"2024-02-16T17:30:59.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230984,1708104659605,-216.71621259,0.00049315,60,"2024-02-16T17:30:59.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230985,1708104659614,-1444.04,0.00049315,60,"2024-02-16T17:30:59.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230986,1708104659623,-500.0,0.00049315,60,"2024-02-16T17:30:59.623",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230987,1708104659633,-1853.43,0.00049315,60,"2024-02-16T17:30:59.633",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230988,1708104659642,-151.0,0.00049315,14,"2024-02-16T17:30:59.642",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230989,1708104659652,-500.0,0.00049315,60,"2024-02-16T17:30:59.652",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230990,1708104659662,-2471.66,0.00049315,60,"2024-02-16T17:30:59.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230991,1708104659671,-500.0,0.00049315,60,"2024-02-16T17:30:59.671",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230992,1708104659681,-500.0,0.00049315,60,"2024-02-16T17:30:59.681",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230993,1708104659691,-500.0,0.00049315,60,"2024-02-16T17:30:59.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230994,1708104659700,-500.0,0.00049315,60,"2024-02-16T17:30:59.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230995,1708104659710,-500.0,0.00049315,60,"2024-02-16T17:30:59.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230996,1708104659719,-224.44872942,0.00049315,60,"2024-02-16T17:30:59.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230997,1708104659729,-963.54,0.00049315,60,"2024-02-16T17:30:59.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230998,1708104659743,-500.0,0.00049315,60,"2024-02-16T17:30:59.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314230999,1708104659752,-500.0,0.00049315,60,"2024-02-16T17:30:59.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231000,1708104659762,-500.0,0.00049315,60,"2024-02-16T17:30:59.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231001,1708104659771,-947.33,0.00049315,60,"2024-02-16T17:30:59.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231002,1708104659780,-500.0,0.00049315,60,"2024-02-16T17:30:59.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231003,1708104659789,-500.0,0.00049315,60,"2024-02-16T17:30:59.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231004,1708104659799,-500.0,0.00049315,60,"2024-02-16T17:30:59.799",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231005,1708104659810,-277.39056651,0.00049315,60,"2024-02-16T17:30:59.810",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231006,1708104659820,-1068.44,0.00049315,60,"2024-02-16T17:30:59.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231007,1708104659829,-500.0,0.00049315,60,"2024-02-16T17:30:59.829",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231008,1708104659839,-500.0,0.00049315,60,"2024-02-16T17:30:59.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231009,1708104659848,-513.53314068,0.00049315,60,"2024-02-16T17:30:59.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231010,1708104659858,-500.0,0.00049315,60,"2024-02-16T17:30:59.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231011,1708104659868,-3996.45,0.00049315,60,"2024-02-16T17:30:59.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231012,1708104659876,-2522.63,0.00049315,60,"2024-02-16T17:30:59.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231013,1708104659886,-500.0,0.00049315,60,"2024-02-16T17:30:59.886",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231014,1708104659895,-711.26,0.00049315,60,"2024-02-16T17:30:59.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231015,1708104659905,-1143.92,0.00049315,60,"2024-02-16T17:30:59.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231016,1708104659914,-500.0,0.00049315,60,"2024-02-16T17:30:59.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231017,1708104659923,-505.05,0.00049315,60,"2024-02-16T17:30:59.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231018,1708104659934,-1709.74,0.00049315,60,"2024-02-16T17:30:59.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231019,1708104659943,-3964.42,0.00049315,60,"2024-02-16T17:30:59.943",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231020,1708104659953,-1641.86,0.00049315,60,"2024-02-16T17:30:59.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231021,1708104659963,-592.08,0.00049315,60,"2024-02-16T17:30:59.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231022,1708104659972,-2080.43,0.00049315,60,"2024-02-16T17:30:59.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231023,1708104659982,-500.0,0.00049315,60,"2024-02-16T17:30:59.982",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231024,1708104659991,-1039.84,0.00049315,60,"2024-02-16T17:30:59.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231025,1708104660000,-328.99661465,0.00049315,60,"2024-02-16T17:31:00.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231026,1708104660010,-151.0,0.00049315,7,"2024-02-16T17:31:00.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231027,1708104660019,-500.0,0.00049315,60,"2024-02-16T17:31:00.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231028,1708104660029,-1398.41,0.00049315,60,"2024-02-16T17:31:00.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231029,1708104660038,-2840.51,0.00049315,60,"2024-02-16T17:31:00.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231030,1708104660047,-440.66636834,0.00049315,60,"2024-02-16T17:31:00.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231031,1708104660057,-500.0,0.00049315,60,"2024-02-16T17:31:00.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231032,1708104660067,-500.0,0.00049315,60,"2024-02-16T17:31:00.067",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231033,1708104660076,-500.0,0.00049315,60,"2024-02-16T17:31:00.076",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231034,1708104660085,-500.0,0.00049315,60,"2024-02-16T17:31:00.085",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231035,1708104660094,-500.0,0.00049315,60,"2024-02-16T17:31:00.094",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231038,1708104660158,-530.9949353,0.00049315,60,"2024-02-16T17:31:00.158",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231039,1708104660167,-8156.96,0.00049315,60,"2024-02-16T17:31:00.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231041,1708104660176,-685.07,0.00049315,60,"2024-02-16T17:31:00.176",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231042,1708104660186,-500.0,0.00049315,60,"2024-02-16T17:31:00.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231043,1708104660195,-590.47,0.00049315,60,"2024-02-16T17:31:00.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231044,1708104660204,-762.46,0.00049315,60,"2024-02-16T17:31:00.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231045,1708104660213,-1228.34,0.00049315,60,"2024-02-16T17:31:00.213",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231046,1708104660222,-500.0,0.00049315,60,"2024-02-16T17:31:00.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231047,1708104660231,-500.0,0.00049315,60,"2024-02-16T17:31:00.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231048,1708104660240,-500.0,0.00049315,60,"2024-02-16T17:31:00.240",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231049,1708104660250,-500.0,0.00049315,60,"2024-02-16T17:31:00.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231050,1708104660259,-500.0,0.00049315,60,"2024-02-16T17:31:00.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231051,1708104660268,-729.61,0.00049315,60,"2024-02-16T17:31:00.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231052,1708104660277,-500.0,0.00049315,60,"2024-02-16T17:31:00.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231053,1708104660286,-500.0,0.00049315,60,"2024-02-16T17:31:00.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231054,1708104660295,-6977.02,0.00049315,14,"2024-02-16T17:31:00.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231055,1708104660304,-500.0,0.00049315,60,"2024-02-16T17:31:00.304",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231056,1708104660313,-505.8631266,0.00049315,60,"2024-02-16T17:31:00.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231057,1708104660322,-942.28,0.00049315,60,"2024-02-16T17:31:00.322",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231058,1708104660331,-500.0,0.00049315,60,"2024-02-16T17:31:00.331",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231059,1708104660340,-500.0,0.00049315,60,"2024-02-16T17:31:00.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231060,1708104660349,-500.0,0.00049315,60,"2024-02-16T17:31:00.349",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231061,1708104660358,-3652.37,0.00049315,60,"2024-02-16T17:31:00.358",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231062,1708104660367,-500.0,0.00049315,60,"2024-02-16T17:31:00.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231063,1708104660377,-500.0,0.00049315,60,"2024-02-16T17:31:00.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231064,1708104660386,-239.13646399,0.00049315,60,"2024-02-16T17:31:00.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231065,1708104660395,-758.16,0.00049315,60,"2024-02-16T17:31:00.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231066,1708104660405,-500.0,0.00049315,60,"2024-02-16T17:31:00.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231067,1708104660414,-1208.07,0.00049315,60,"2024-02-16T17:31:00.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231068,1708104660423,-500.0,0.00049315,60,"2024-02-16T17:31:00.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231069,1708104660432,-500.0,0.00049315,60,"2024-02-16T17:31:00.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231070,1708104660441,-1122.32,0.00049315,60,"2024-02-16T17:31:00.441",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231071,1708104660451,-3186.88,0.00049315,60,"2024-02-16T17:31:00.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231072,1708104660460,-985.63,0.00049315,60,"2024-02-16T17:31:00.460",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231073,1708104660470,-500.0,0.00049315,60,"2024-02-16T17:31:00.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231074,1708104660479,-500.0,0.00049315,60,"2024-02-16T17:31:00.479",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231075,1708104660488,-2758.88,0.00049315,60,"2024-02-16T17:31:00.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231076,1708104660497,-500.0,0.00049315,60,"2024-02-16T17:31:00.497",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231077,1708104660506,-500.0,0.00049315,60,"2024-02-16T17:31:00.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231078,1708104660515,-500.0,0.00049315,60,"2024-02-16T17:31:00.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231079,1708104660525,-500.0,0.00049315,14,"2024-02-16T17:31:00.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231080,1708104660534,-500.0,0.00049315,60,"2024-02-16T17:31:00.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231081,1708104660543,-500.0,0.00049315,60,"2024-02-16T17:31:00.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231082,1708104660552,-2058.8,0.00049315,60,"2024-02-16T17:31:00.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231083,1708104660561,-500.0,0.00049315,60,"2024-02-16T17:31:00.561",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231084,1708104660571,-500.0,0.00049315,60,"2024-02-16T17:31:00.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231085,1708104660580,-500.0,0.00049315,2,"2024-02-16T17:31:00.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231086,1708104660590,-500.0,0.00049315,60,"2024-02-16T17:31:00.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231087,1708104660599,-500.0,0.00049315,60,"2024-02-16T17:31:00.599",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231088,1708104660609,-500.0,0.00049315,60,"2024-02-16T17:31:00.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231089,1708104660619,-719.99,0.00049315,60,"2024-02-16T17:31:00.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231090,1708104660628,-7688.18,0.00049315,60,"2024-02-16T17:31:00.628",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231091,1708104660638,-500.0,0.00049315,60,"2024-02-16T17:31:00.638",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231092,1708104660647,-500.0,0.00049315,60,"2024-02-16T17:31:00.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231093,1708104660656,-500.0,0.00049315,60,"2024-02-16T17:31:00.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231094,1708104660666,-500.0,0.00049315,60,"2024-02-16T17:31:00.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231095,1708104660675,-500.0,0.00049315,60,"2024-02-16T17:31:00.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231096,1708104660684,-1750.5,0.00049315,60,"2024-02-16T17:31:00.684",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231097,1708104660694,-500.0,0.00049315,60,"2024-02-16T17:31:00.694",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231098,1708104660703,-3607.52,0.00049315,60,"2024-02-16T17:31:00.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231099,1708104660712,-500.0,0.00049315,60,"2024-02-16T17:31:00.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231100,1708104660721,-151.0,0.00049315,14,"2024-02-16T17:31:00.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231101,1708104660731,-500.0,0.00049315,60,"2024-02-16T17:31:00.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231102,1708104660744,-500.0,0.00049315,60,"2024-02-16T17:31:00.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231103,1708104660753,-1245.22,0.00049315,60,"2024-02-16T17:31:00.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231104,1708104660762,-500.0,0.00049315,60,"2024-02-16T17:31:00.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231105,1708104660772,-514.78,0.00049315,60,"2024-02-16T17:31:00.772",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231106,1708104660781,-500.0,0.00049315,60,"2024-02-16T17:31:00.781",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231107,1708104660790,-2861.59,0.00049315,60,"2024-02-16T17:31:00.790",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231108,1708104660799,-199.60042151,0.00049315,60,"2024-02-16T17:31:00.799",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231109,1708104660808,-736.24,0.00049315,60,"2024-02-16T17:31:00.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231110,1708104660819,-500.0,0.00049315,60,"2024-02-16T17:31:00.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231111,1708104660828,-1000.0,0.00049315,2,"2024-02-16T17:31:00.828",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231112,1708104660838,-587.12,0.00049315,60,"2024-02-16T17:31:00.838",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231113,1708104660847,-922.04,0.00049315,60,"2024-02-16T17:31:00.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231114,1708104660858,-594.95,0.00049315,60,"2024-02-16T17:31:00.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231115,1708104660867,-1992.57,0.00049315,60,"2024-02-16T17:31:00.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231116,1708104660876,-500.0,0.00049315,60,"2024-02-16T17:31:00.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231117,1708104660885,-500.0,0.00049315,60,"2024-02-16T17:31:00.885",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231118,1708104660895,-551.81,0.00049315,60,"2024-02-16T17:31:00.895",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231119,1708104660904,-500.0,0.00049315,60,"2024-02-16T17:31:00.904",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231120,1708104660914,-1151.86,0.00049315,60,"2024-02-16T17:31:00.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231121,1708104660923,-500.0,0.00049315,60,"2024-02-16T17:31:00.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231122,1708104660933,-788.66,0.00049315,60,"2024-02-16T17:31:00.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231123,1708104660942,-719.82,0.00049315,60,"2024-02-16T17:31:00.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231124,1708104660951,-500.0,0.00049315,60,"2024-02-16T17:31:00.951",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231125,1708104660961,-500.0,0.00049315,60,"2024-02-16T17:31:00.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231126,1708104660970,-500.0,0.00049315,60,"2024-02-16T17:31:00.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231127,1708104660979,-500.0,0.00049315,60,"2024-02-16T17:31:00.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231128,1708104660988,-569.85,0.00049315,60,"2024-02-16T17:31:00.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231129,1708104660997,-666.37,0.00049315,60,"2024-02-16T17:31:00.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231130,1708104661006,-2442.82,0.00049315,60,"2024-02-16T17:31:01.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231131,1708104661015,-704.08,0.00049315,60,"2024-02-16T17:31:01.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231132,1708104661025,-502.33,0.00049315,60,"2024-02-16T17:31:01.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231133,1708104661034,-500.0,0.00049315,60,"2024-02-16T17:31:01.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231134,1708104661043,-1232.95,0.00049315,60,"2024-02-16T17:31:01.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231135,1708104661052,-1245.23,0.00049315,60,"2024-02-16T17:31:01.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231136,1708104661062,-500.0,0.00049315,30,"2024-02-16T17:31:01.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231137,1708104661071,-2413.25,0.00049315,60,"2024-02-16T17:31:01.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231138,1708104661080,-1366.93,0.00049315,60,"2024-02-16T17:31:01.080",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231139,1708104661089,-500.0,0.00049315,60,"2024-02-16T17:31:01.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231140,1708104661098,-500.0,0.00049315,60,"2024-02-16T17:31:01.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231141,1708104661108,-604.08,0.00049315,60,"2024-02-16T17:31:01.108",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231142,1708104661117,-500.0,0.00049315,7,"2024-02-16T17:31:01.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231143,1708104661126,-575.01374045,0.00049315,60,"2024-02-16T17:31:01.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231144,1708104661135,-2108.34,0.00049315,60,"2024-02-16T17:31:01.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231145,1708104661145,-500.0,0.00049315,60,"2024-02-16T17:31:01.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231146,1708104661154,-500.0,0.00049315,60,"2024-02-16T17:31:01.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231147,1708104661164,-798.93,0.00049315,60,"2024-02-16T17:31:01.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231148,1708104661173,-500.0,0.00049315,60,"2024-02-16T17:31:01.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231149,1708104661183,-500.0,0.00049315,60,"2024-02-16T17:31:01.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231150,1708104661193,-500.0,0.00049315,2,"2024-02-16T17:31:01.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231151,1708104661202,-578.67,0.00049315,60,"2024-02-16T17:31:01.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231152,1708104661212,-525.58,0.00049315,60,"2024-02-16T17:31:01.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231153,1708104661221,-500.0,0.00049315,60,"2024-02-16T17:31:01.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231154,1708104661231,-500.0,0.00049315,60,"2024-02-16T17:31:01.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231155,1708104661241,-664.68,0.00049315,60,"2024-02-16T17:31:01.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231156,1708104661251,-500.0,0.00049315,60,"2024-02-16T17:31:01.251",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231157,1708104661261,-500.09719459,0.00049315,2,"2024-02-16T17:31:01.261",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231158,1708104661271,-1013.32,0.00049315,60,"2024-02-16T17:31:01.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231159,1708104661280,-500.0,0.00049315,60,"2024-02-16T17:31:01.280",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231160,1708104661291,-500.0,0.00049315,60,"2024-02-16T17:31:01.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231161,1708104661300,-886.79,0.00049315,60,"2024-02-16T17:31:01.300",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231162,1708104661310,-343.48256172,0.00049315,2,"2024-02-16T17:31:01.310",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231163,1708104661320,-500.0,0.00049315,60,"2024-02-16T17:31:01.320",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231164,1708104661330,-500.0,0.00049315,60,"2024-02-16T17:31:01.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231165,1708104661340,-500.0,0.00049315,60,"2024-02-16T17:31:01.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231166,1708104661350,-500.0,0.00049315,60,"2024-02-16T17:31:01.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231167,1708104661360,-629.13,0.00049315,60,"2024-02-16T17:31:01.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231168,1708104661370,-500.0,0.00049315,60,"2024-02-16T17:31:01.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231169,1708104661379,-500.0,0.00049315,60,"2024-02-16T17:31:01.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231170,1708104661389,-446.27349746,0.00049315,60,"2024-02-16T17:31:01.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231171,1708104661399,-603.95,0.00049315,60,"2024-02-16T17:31:01.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231172,1708104661410,-532.72370155,0.00049315,60,"2024-02-16T17:31:01.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231173,1708104661419,-500.0,0.00049315,60,"2024-02-16T17:31:01.419",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231174,1708104661429,-500.0,0.00049315,60,"2024-02-16T17:31:01.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231175,1708104661439,-522.1425375,0.00049315,60,"2024-02-16T17:31:01.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231176,1708104661449,-500.0,0.00049315,60,"2024-02-16T17:31:01.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231177,1708104661459,-500.0,0.00049315,60,"2024-02-16T17:31:01.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231178,1708104661469,-509.30089643,0.00049315,60,"2024-02-16T17:31:01.469",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231179,1708104661479,-500.0,0.00049315,60,"2024-02-16T17:31:01.479",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231180,1708104661489,-1282.02,0.00049315,60,"2024-02-16T17:31:01.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231181,1708104661499,-3751.22,0.00049315,60,"2024-02-16T17:31:01.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231182,1708104661508,-556.06867048,0.00049315,2,"2024-02-16T17:31:01.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231183,1708104661518,-500.0,0.00049315,60,"2024-02-16T17:31:01.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231184,1708104661528,-787.14,0.00049315,60,"2024-02-16T17:31:01.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231185,1708104661537,-500.0,0.00049315,60,"2024-02-16T17:31:01.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231186,1708104661547,-628.45,0.00049315,60,"2024-02-16T17:31:01.547",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231187,1708104661557,-1086.22,0.00049315,60,"2024-02-16T17:31:01.557",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231188,1708104661567,-1184.98,0.00049315,60,"2024-02-16T17:31:01.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231189,1708104661577,-500.0,0.00049315,60,"2024-02-16T17:31:01.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231190,1708104661587,-542.16,0.00049315,60,"2024-02-16T17:31:01.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231191,1708104661597,-500.0,0.00049315,60,"2024-02-16T17:31:01.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231192,1708104661607,-500.0,0.00049315,60,"2024-02-16T17:31:01.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231193,1708104661617,-536.16,0.00049315,60,"2024-02-16T17:31:01.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231194,1708104661627,-500.0,0.00049315,14,"2024-02-16T17:31:01.627",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231195,1708104661637,-2619.67596567,0.00049342,25,"2024-02-16T17:31:01.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231196,1708104661646,-565.53227197,0.00049363,60,"2024-02-16T17:31:01.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231197,1708104661657,-221.021737,0.00049398,39,"2024-02-16T17:31:01.657",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231198,1708104661666,-391.01,0.000494,7,"2024-02-16T17:31:01.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231199,1708104661676,-970.12,0.0004941,2,"2024-02-16T17:31:01.676",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231200,1708104661685,-150.0,0.00049419,60,"2024-02-16T17:31:01.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231201,1708104661695,-507.7576959,0.0004942,60,"2024-02-16T17:31:01.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231202,1708104661705,-530.09448258,0.00049489,2,"2024-02-16T17:31:01.705",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231203,1708104661715,-151.021737,0.00049498,38,"2024-02-16T17:31:01.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231204,1708104661726,-22557.01465687,0.000495,5,"2024-02-16T17:31:01.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231205,1708104661739,-3000.0,0.0004954,47,"2024-02-16T17:31:01.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231206,1708104661748,-549.72,0.00049564,120,"2024-02-16T17:31:01.748",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231207,1708104661758,-150.0,0.00049578,60,"2024-02-16T17:31:01.758",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231208,1708104661767,-151.0,0.00049579,120,"2024-02-16T17:31:01.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231209,1708104661777,-246.614819,0.00049579,120,"2024-02-16T17:31:01.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231210,1708104661787,-460.02564019,0.00049586,2,"2024-02-16T17:31:01.787",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231211,1708104661797,-500.0,0.00049589,60,"2024-02-16T17:31:01.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231212,1708104661808,-500.0,0.00049589,60,"2024-02-16T17:31:01.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231213,1708104661818,-500.0,0.00049589,60,"2024-02-16T17:31:01.818",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231214,1708104661827,-500.0,0.00049589,60,"2024-02-16T17:31:01.827",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231215,1708104661837,-500.0,0.00049589,60,"2024-02-16T17:31:01.837",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231216,1708104661847,-500.0,0.00049589,60,"2024-02-16T17:31:01.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231217,1708104661857,-600.0,0.00049589,60,"2024-02-16T17:31:01.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231218,1708104661867,-515.28,0.00049589,60,"2024-02-16T17:31:01.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231219,1708104661877,-503.86,0.00049589,60,"2024-02-16T17:31:01.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231220,1708104661886,-500.0,0.00049589,60,"2024-02-16T17:31:01.886",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231221,1708104661896,-500.0,0.00049589,60,"2024-02-16T17:31:01.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231222,1708104661906,-534.57645041,0.00049589,60,"2024-02-16T17:31:01.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231223,1708104661916,-500.0,0.00049589,60,"2024-02-16T17:31:01.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231224,1708104661925,-545.80008954,0.00049589,60,"2024-02-16T17:31:01.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231225,1708104661935,-542.97664353,0.00049589,60,"2024-02-16T17:31:01.935",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231226,1708104661945,-500.0,0.00049589,60,"2024-02-16T17:31:01.945",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231227,1708104661954,-500.0,0.00049589,60,"2024-02-16T17:31:01.954",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231228,1708104661963,-500.0,0.00049589,60,"2024-02-16T17:31:01.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231229,1708104661973,-500.0,0.00049589,60,"2024-02-16T17:31:01.973",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231230,1708104661983,-500.0,0.00049589,60,"2024-02-16T17:31:01.983",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231231,1708104661992,-500.0,0.00049589,60,"2024-02-16T17:31:01.992",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231232,1708104662002,-500.0,0.00049589,60,"2024-02-16T17:31:02.002",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231233,1708104662011,-151.0,0.00049589,120,"2024-02-16T17:31:02.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231234,1708104662021,-500.0,0.00049589,60,"2024-02-16T17:31:02.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231235,1708104662031,-500.0,0.00049589,60,"2024-02-16T17:31:02.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231236,1708104662041,-500.0,0.00049589,60,"2024-02-16T17:31:02.041",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231237,1708104662051,-500.0,0.00049589,60,"2024-02-16T17:31:02.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231238,1708104662061,-500.0,0.00049589,60,"2024-02-16T17:31:02.061",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231239,1708104662071,-500.0,0.00049589,60,"2024-02-16T17:31:02.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231240,1708104662081,-630.3093914,0.00049589,60,"2024-02-16T17:31:02.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231241,1708104662091,-500.0,0.00049589,60,"2024-02-16T17:31:02.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231242,1708104662101,-500.0,0.00049589,60,"2024-02-16T17:31:02.101",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231243,1708104662112,-500.0,0.00049589,60,"2024-02-16T17:31:02.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231244,1708104662122,-500.0,0.00049589,60,"2024-02-16T17:31:02.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231245,1708104662131,-353.39750928,0.00049589,60,"2024-02-16T17:31:02.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231246,1708104662141,-500.0,0.00049589,60,"2024-02-16T17:31:02.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231247,1708104662152,-500.0,0.00049589,60,"2024-02-16T17:31:02.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231248,1708104662162,-500.0,0.00049589,60,"2024-02-16T17:31:02.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231249,1708104662171,-500.0,0.00049589,60,"2024-02-16T17:31:02.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231250,1708104662181,-513.16278751,0.00049589,60,"2024-02-16T17:31:02.181",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231251,1708104662190,-500.0,0.00049589,60,"2024-02-16T17:31:02.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231252,1708104662200,-500.0,0.00049589,60,"2024-02-16T17:31:02.200",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231253,1708104662209,-500.0,0.00049589,60,"2024-02-16T17:31:02.209",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231254,1708104662219,-332.55495754,0.00049589,60,"2024-02-16T17:31:02.219",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231255,1708104662228,-500.0,0.00049589,60,"2024-02-16T17:31:02.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231256,1708104662238,-500.0,0.00049589,60,"2024-02-16T17:31:02.238",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231257,1708104662248,-500.0,0.00049589,60,"2024-02-16T17:31:02.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231258,1708104662258,-500.0,0.00049589,60,"2024-02-16T17:31:02.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231259,1708104662267,-500.0,0.00049589,60,"2024-02-16T17:31:02.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231260,1708104662277,-500.0,0.00049589,60,"2024-02-16T17:31:02.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231261,1708104662286,-197.00737746,0.00049589,60,"2024-02-16T17:31:02.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231262,1708104662296,-500.0,0.00049589,60,"2024-02-16T17:31:02.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231263,1708104662306,-512.97476097,0.00049589,60,"2024-02-16T17:31:02.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231264,1708104662315,-500.0,0.00049589,60,"2024-02-16T17:31:02.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231265,1708104662325,-500.0,0.00049589,60,"2024-02-16T17:31:02.325",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231266,1708104662335,-500.0,0.00049589,60,"2024-02-16T17:31:02.335",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231267,1708104662345,-500.0,0.00049589,60,"2024-02-16T17:31:02.345",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231268,1708104662355,-500.0,0.00049589,60,"2024-02-16T17:31:02.355",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231269,1708104662369,-500.0,0.00049589,60,"2024-02-16T17:31:02.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231270,1708104662379,-500.0,0.00049589,60,"2024-02-16T17:31:02.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231271,1708104662389,-500.0,0.00049589,60,"2024-02-16T17:31:02.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231272,1708104662399,-500.0,0.00049589,60,"2024-02-16T17:31:02.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231273,1708104662409,-500.0,0.00049589,60,"2024-02-16T17:31:02.409",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231274,1708104662418,-500.0,0.00049589,60,"2024-02-16T17:31:02.418",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231275,1708104662427,-500.0,0.00049589,60,"2024-02-16T17:31:02.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231276,1708104662437,-500.0,0.00049589,60,"2024-02-16T17:31:02.437",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231277,1708104662448,-500.0,0.00049589,60,"2024-02-16T17:31:02.448",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231278,1708104662457,-500.0,0.00049589,60,"2024-02-16T17:31:02.457",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231279,1708104662467,-500.0,0.00049589,60,"2024-02-16T17:31:02.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231280,1708104662477,-500.0,0.00049589,60,"2024-02-16T17:31:02.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231281,1708104662486,-500.0,0.00049589,60,"2024-02-16T17:31:02.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231282,1708104662496,-248.1895992,0.00049589,60,"2024-02-16T17:31:02.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231283,1708104662505,-500.0,0.00049589,60,"2024-02-16T17:31:02.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231284,1708104662515,-503.62071379,0.00049589,60,"2024-02-16T17:31:02.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231285,1708104662525,-511.05547132,0.00049589,60,"2024-02-16T17:31:02.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231286,1708104662535,-528.11159975,0.00049589,60,"2024-02-16T17:31:02.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231287,1708104662545,-500.0,0.00049589,60,"2024-02-16T17:31:02.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231288,1708104662555,-500.0,0.00049589,60,"2024-02-16T17:31:02.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231289,1708104662564,-500.0,0.00049589,60,"2024-02-16T17:31:02.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231290,1708104662574,-500.0,0.00049589,60,"2024-02-16T17:31:02.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231291,1708104662584,-500.0,0.00049589,60,"2024-02-16T17:31:02.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231292,1708104662595,-515.63693456,0.00049589,60,"2024-02-16T17:31:02.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231293,1708104662605,-500.0,0.00049589,60,"2024-02-16T17:31:02.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231294,1708104662617,-500.0,0.00049589,60,"2024-02-16T17:31:02.617",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231295,1708104662627,-500.0,0.00049589,60,"2024-02-16T17:31:02.627",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231296,1708104662637,-235.07863536,0.00049589,60,"2024-02-16T17:31:02.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231297,1708104662647,-510.59945602,0.00049589,60,"2024-02-16T17:31:02.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231298,1708104662658,-500.0,0.00049589,60,"2024-02-16T17:31:02.658",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231299,1708104662668,-514.68417405,0.00049589,60,"2024-02-16T17:31:02.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231300,1708104662678,-500.0,0.00049589,60,"2024-02-16T17:31:02.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231301,1708104662687,-521.85047775,0.00049589,60,"2024-02-16T17:31:02.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231302,1708104662697,-500.0,0.00049589,60,"2024-02-16T17:31:02.697",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231303,1708104662706,-500.0,0.00049589,60,"2024-02-16T17:31:02.706",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231304,1708104662716,-500.0,0.00049589,60,"2024-02-16T17:31:02.716",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231305,1708104662728,-500.0,0.00049589,60,"2024-02-16T17:31:02.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231306,1708104662738,-489.52034171,0.00049589,60,"2024-02-16T17:31:02.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231307,1708104662749,-500.0,0.00049589,60,"2024-02-16T17:31:02.749",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231308,1708104662759,-500.0,0.00049589,60,"2024-02-16T17:31:02.759",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231309,1708104662768,-500.0,0.00049589,60,"2024-02-16T17:31:02.768",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231310,1708104662778,-517.83,0.00049589,60,"2024-02-16T17:31:02.778",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231311,1708104662789,-500.0,0.00049589,60,"2024-02-16T17:31:02.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231312,1708104662798,-500.0,0.00049589,60,"2024-02-16T17:31:02.798",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231313,1708104662808,-500.0,0.00049589,60,"2024-02-16T17:31:02.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231314,1708104662819,-500.0,0.00049589,60,"2024-02-16T17:31:02.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231315,1708104662828,-514.07508358,0.00049589,60,"2024-02-16T17:31:02.828",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231316,1708104662838,-500.0,0.00049589,60,"2024-02-16T17:31:02.838",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231317,1708104662847,-500.0,0.00049589,60,"2024-02-16T17:31:02.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231318,1708104662857,-500.0,0.00049589,60,"2024-02-16T17:31:02.857",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231319,1708104662868,-500.0,0.00049589,60,"2024-02-16T17:31:02.868",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231320,1708104663016,-500.0,0.00049589,60,"2024-02-16T17:31:03.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231321,1708104663034,-500.0,0.00049589,60,"2024-02-16T17:31:03.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231322,1708104663043,-500.0,0.00049589,60,"2024-02-16T17:31:03.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231323,1708104663053,-500.0,0.00049589,60,"2024-02-16T17:31:03.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231324,1708104663062,-500.0,0.00049589,60,"2024-02-16T17:31:03.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231325,1708104663071,-212.28608317,0.00049589,60,"2024-02-16T17:31:03.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231326,1708104663081,-500.0,0.00049589,60,"2024-02-16T17:31:03.081",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231327,1708104663091,-500.0,0.00049589,60,"2024-02-16T17:31:03.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231328,1708104663100,-500.0,0.00049589,60,"2024-02-16T17:31:03.100",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231329,1708104663110,-500.0,0.00049589,60,"2024-02-16T17:31:03.110",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231330,1708104663119,-500.0,0.00049589,60,"2024-02-16T17:31:03.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231331,1708104663128,-500.0,0.00049589,60,"2024-02-16T17:31:03.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231332,1708104663137,-500.0,0.00049589,60,"2024-02-16T17:31:03.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231333,1708104663146,-500.0,0.00049589,60,"2024-02-16T17:31:03.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231334,1708104663155,-500.0,0.00049589,60,"2024-02-16T17:31:03.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231335,1708104663165,-500.0,0.00049589,60,"2024-02-16T17:31:03.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231336,1708104663174,-500.0,0.00049589,60,"2024-02-16T17:31:03.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231337,1708104663184,-500.0,0.00049589,60,"2024-02-16T17:31:03.184",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231338,1708104663193,-500.0,0.00049589,60,"2024-02-16T17:31:03.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231339,1708104663202,-500.0,0.00049589,60,"2024-02-16T17:31:03.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231340,1708104663211,-500.0,0.00049589,60,"2024-02-16T17:31:03.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231341,1708104663220,-500.0,0.00049589,60,"2024-02-16T17:31:03.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231342,1708104663230,-500.0,0.00049589,60,"2024-02-16T17:31:03.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231343,1708104663239,-441.90089298,0.00049589,60,"2024-02-16T17:31:03.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231344,1708104663249,-500.0,0.00049589,60,"2024-02-16T17:31:03.249",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231345,1708104663258,-627.77,0.00049589,60,"2024-02-16T17:31:03.258",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231346,1708104663267,-500.0,0.00049589,60,"2024-02-16T17:31:03.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231347,1708104663277,-500.0,0.00049589,60,"2024-02-16T17:31:03.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231348,1708104663286,-500.0,0.00049589,60,"2024-02-16T17:31:03.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231349,1708104663296,-500.0,0.00049589,60,"2024-02-16T17:31:03.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231350,1708104663305,-500.0,0.00049589,60,"2024-02-16T17:31:03.305",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231351,1708104663314,-379.22778145,0.00049589,60,"2024-02-16T17:31:03.314",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231352,1708104663323,-500.0,0.00049589,60,"2024-02-16T17:31:03.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231353,1708104663332,-500.0,0.00049589,60,"2024-02-16T17:31:03.332",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231354,1708104663341,-516.84197371,0.00049589,2,"2024-02-16T17:31:03.341",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231355,1708104663350,-500.0,0.00049589,60,"2024-02-16T17:31:03.350",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231356,1708104663359,-500.0,0.00049589,60,"2024-02-16T17:31:03.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231357,1708104663372,-500.0,0.00049589,60,"2024-02-16T17:31:03.372",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231358,1708104663382,-500.0,0.00049589,60,"2024-02-16T17:31:03.382",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231359,1708104663391,-500.0,0.00049589,60,"2024-02-16T17:31:03.391",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231360,1708104663402,-500.0,0.00049589,60,"2024-02-16T17:31:03.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231361,1708104663411,-500.0,0.00049589,60,"2024-02-16T17:31:03.411",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231362,1708104663421,-500.0,0.00049589,60,"2024-02-16T17:31:03.421",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231363,1708104663430,-606.37822673,0.00049589,60,"2024-02-16T17:31:03.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231364,1708104663440,-500.0,0.00049589,60,"2024-02-16T17:31:03.440",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231365,1708104663449,-500.0,0.00049589,60,"2024-02-16T17:31:03.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231366,1708104663459,-500.0,0.00049589,60,"2024-02-16T17:31:03.459",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231367,1708104663470,-500.0,0.00049589,60,"2024-02-16T17:31:03.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231368,1708104663480,-500.0,0.00049589,60,"2024-02-16T17:31:03.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231369,1708104663490,-500.0,0.00049589,60,"2024-02-16T17:31:03.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231370,1708104663501,-500.0,0.00049589,60,"2024-02-16T17:31:03.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231371,1708104663511,-500.0,0.00049589,60,"2024-02-16T17:31:03.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231372,1708104663522,-500.0,0.00049589,60,"2024-02-16T17:31:03.522",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231373,1708104663532,-518.75534128,0.00049589,60,"2024-02-16T17:31:03.532",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231374,1708104663541,-500.0,0.00049589,60,"2024-02-16T17:31:03.541",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231375,1708104663551,-500.0,0.00049589,60,"2024-02-16T17:31:03.551",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231376,1708104663560,-500.0,0.00049589,60,"2024-02-16T17:31:03.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231377,1708104663570,-500.0,0.00049589,60,"2024-02-16T17:31:03.570",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231378,1708104663580,-500.0,0.00049589,60,"2024-02-16T17:31:03.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231379,1708104663590,-500.0,0.00049589,60,"2024-02-16T17:31:03.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231380,1708104663600,-500.0,0.00049589,60,"2024-02-16T17:31:03.600",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231381,1708104663610,-500.0,0.00049589,60,"2024-02-16T17:31:03.610",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231382,1708104663622,-500.0,0.00049589,60,"2024-02-16T17:31:03.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231383,1708104663634,-500.0,0.00049589,60,"2024-02-16T17:31:03.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231384,1708104663644,-691.69,0.00049589,30,"2024-02-16T17:31:03.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231385,1708104663653,-500.0,0.00049589,60,"2024-02-16T17:31:03.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231386,1708104663663,-500.0,0.00049589,60,"2024-02-16T17:31:03.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231387,1708104663672,-500.0,0.00049589,60,"2024-02-16T17:31:03.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231388,1708104663682,-500.0,0.00049589,60,"2024-02-16T17:31:03.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231389,1708104663692,-500.0,0.00049589,60,"2024-02-16T17:31:03.692",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231390,1708104663700,-500.0,0.00049589,60,"2024-02-16T17:31:03.700",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231391,1708104663710,-500.0,0.00049589,60,"2024-02-16T17:31:03.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231392,1708104663719,-500.0,0.00049589,60,"2024-02-16T17:31:03.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231393,1708104663730,-633.54492172,0.00049589,60,"2024-02-16T17:31:03.730",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231394,1708104663743,-500.0,0.00049589,60,"2024-02-16T17:31:03.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231395,1708104663752,-500.0,0.00049589,60,"2024-02-16T17:31:03.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231396,1708104663761,-166.33530799,0.00049589,60,"2024-02-16T17:31:03.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231397,1708104663771,-500.0,0.00049589,60,"2024-02-16T17:31:03.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231398,1708104663785,-500.0,0.00049589,60,"2024-02-16T17:31:03.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231399,1708104663795,-500.0,0.00049589,60,"2024-02-16T17:31:03.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231400,1708104663805,-500.0,0.00049589,60,"2024-02-16T17:31:03.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231401,1708104663815,-500.0,0.00049589,60,"2024-02-16T17:31:03.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231402,1708104663824,-500.0,0.00049589,60,"2024-02-16T17:31:03.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231403,1708104663834,-500.0,0.00049589,60,"2024-02-16T17:31:03.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231404,1708104663843,-500.0,0.00049589,60,"2024-02-16T17:31:03.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231405,1708104663852,-500.0,0.00049589,60,"2024-02-16T17:31:03.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231406,1708104663864,-500.0,0.00049589,60,"2024-02-16T17:31:03.864",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231407,1708104663874,-500.0,0.00049589,60,"2024-02-16T17:31:03.874",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231408,1708104663883,-500.0,0.00049589,60,"2024-02-16T17:31:03.883",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231409,1708104663892,-500.0,0.00049589,60,"2024-02-16T17:31:03.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231410,1708104663905,-500.0,0.00049589,60,"2024-02-16T17:31:03.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231411,1708104663914,-500.0,0.00049589,60,"2024-02-16T17:31:03.914",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231412,1708104663923,-500.0,0.00049589,60,"2024-02-16T17:31:03.923",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231413,1708104663933,-500.0,0.00049589,60,"2024-02-16T17:31:03.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231414,1708104663942,-500.0,0.00049589,60,"2024-02-16T17:31:03.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231415,1708104663952,-500.0,0.00049589,60,"2024-02-16T17:31:03.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231416,1708104663961,-500.0,0.00049589,60,"2024-02-16T17:31:03.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231417,1708104663970,-500.0,0.00049589,60,"2024-02-16T17:31:03.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231418,1708104663979,-151.0,0.00049589,120,"2024-02-16T17:31:03.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231419,1708104663988,-151.0,0.00049589,120,"2024-02-16T17:31:03.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231420,1708104663998,-500.0,0.00049589,60,"2024-02-16T17:31:03.998",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231421,1708104664007,-500.0,0.00049589,60,"2024-02-16T17:31:04.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231422,1708104664017,-369.71795786,0.00049589,60,"2024-02-16T17:31:04.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231423,1708104664028,-500.0,0.00049589,60,"2024-02-16T17:31:04.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231424,1708104664037,-257.51841,0.00049589,120,"2024-02-16T17:31:04.037",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231425,1708104664046,-203.84272854,0.00049589,60,"2024-02-16T17:31:04.046",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231426,1708104664056,-500.0,0.00049589,60,"2024-02-16T17:31:04.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231427,1708104664065,-688.77,0.00049589,60,"2024-02-16T17:31:04.065",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231428,1708104664075,-500.0,0.00049589,60,"2024-02-16T17:31:04.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231429,1708104664084,-500.0,0.00049589,60,"2024-02-16T17:31:04.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231430,1708104664093,-500.0,0.00049589,60,"2024-02-16T17:31:04.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231431,1708104664102,-500.0,0.00049589,60,"2024-02-16T17:31:04.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231432,1708104664112,-500.0,0.00049589,60,"2024-02-16T17:31:04.112",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231433,1708104664122,-500.0,0.00049589,60,"2024-02-16T17:31:04.122",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231434,1708104664131,-500.0,0.00049589,60,"2024-02-16T17:31:04.131",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231435,1708104664140,-500.0,0.00049589,60,"2024-02-16T17:31:04.140",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231436,1708104664150,-500.0,0.00049589,60,"2024-02-16T17:31:04.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231437,1708104664159,-347.46670742,0.00049589,60,"2024-02-16T17:31:04.159",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231438,1708104664169,-500.0,0.00049589,60,"2024-02-16T17:31:04.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231439,1708104664179,-500.0,0.00049589,60,"2024-02-16T17:31:04.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231440,1708104664189,-500.0,0.00049589,60,"2024-02-16T17:31:04.189",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231441,1708104664198,-500.0,0.00049589,60,"2024-02-16T17:31:04.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231442,1708104664208,-500.0,0.00049589,60,"2024-02-16T17:31:04.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231443,1708104664217,-500.0,0.00049589,60,"2024-02-16T17:31:04.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231444,1708104664226,-500.0,0.00049589,60,"2024-02-16T17:31:04.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231445,1708104664235,-500.0,0.00049589,60,"2024-02-16T17:31:04.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231446,1708104664244,-500.0,0.00049589,60,"2024-02-16T17:31:04.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231447,1708104664253,-500.0,0.00049589,60,"2024-02-16T17:31:04.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231448,1708104664262,-500.0,0.00049589,60,"2024-02-16T17:31:04.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231449,1708104664272,-500.0,0.00049589,60,"2024-02-16T17:31:04.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231450,1708104664281,-500.0,0.00049589,60,"2024-02-16T17:31:04.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231451,1708104664289,-599.07,0.00049589,60,"2024-02-16T17:31:04.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231452,1708104664309,-500.0,0.00049589,60,"2024-02-16T17:31:04.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231453,1708104664319,-1085.88,0.00049589,60,"2024-02-16T17:31:04.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231454,1708104664329,-500.0,0.00049589,2,"2024-02-16T17:31:04.329",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231455,1708104664340,-517.96452878,0.00049589,60,"2024-02-16T17:31:04.340",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231456,1708104664349,-545.48149706,0.00049589,60,"2024-02-16T17:31:04.349",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231457,1708104664359,-500.0,0.00049589,60,"2024-02-16T17:31:04.359",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231458,1708104664370,-500.0,0.00049589,60,"2024-02-16T17:31:04.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231459,1708104664379,-500.0,0.00049589,60,"2024-02-16T17:31:04.379",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231460,1708104664389,-500.0,0.00049589,60,"2024-02-16T17:31:04.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231461,1708104664399,-500.0,0.00049589,60,"2024-02-16T17:31:04.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231462,1708104664409,-500.0,0.00049589,60,"2024-02-16T17:31:04.409",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231463,1708104664419,-612.8804404,0.00049589,60,"2024-02-16T17:31:04.419",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231464,1708104664429,-500.0,0.00049589,60,"2024-02-16T17:31:04.429",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231465,1708104664439,-444.09170197,0.00049589,60,"2024-02-16T17:31:04.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231466,1708104664449,-500.0,0.00049589,60,"2024-02-16T17:31:04.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231467,1708104664458,-500.0,0.00049589,60,"2024-02-16T17:31:04.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231468,1708104664468,-500.0,0.00049589,60,"2024-02-16T17:31:04.468",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231469,1708104664478,-500.0,0.00049589,60,"2024-02-16T17:31:04.478",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231470,1708104664488,-500.0,0.00049589,60,"2024-02-16T17:31:04.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231471,1708104664498,-500.0,0.00049589,60,"2024-02-16T17:31:04.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231472,1708104664508,-500.0,0.00049589,60,"2024-02-16T17:31:04.508",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231473,1708104664518,-500.0,0.00049589,60,"2024-02-16T17:31:04.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231474,1708104664527,-500.0,0.00049589,60,"2024-02-16T17:31:04.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231475,1708104664537,-509.40669728,0.00049589,60,"2024-02-16T17:31:04.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231476,1708104664546,-500.0,0.00049589,60,"2024-02-16T17:31:04.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231477,1708104664556,-500.0,0.00049589,60,"2024-02-16T17:31:04.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231478,1708104664565,-792.15,0.00049589,60,"2024-02-16T17:31:04.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231479,1708104664576,-508.04223841,0.00049589,60,"2024-02-16T17:31:04.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231480,1708104664585,-500.0,0.00049589,60,"2024-02-16T17:31:04.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231481,1708104664595,-170.17818373,0.00049589,60,"2024-02-16T17:31:04.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231482,1708104664605,-500.0,0.00049589,60,"2024-02-16T17:31:04.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231483,1708104664616,-500.0,0.00049589,60,"2024-02-16T17:31:04.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231484,1708104664626,-500.0,0.00049589,2,"2024-02-16T17:31:04.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231485,1708104664636,-500.0,0.00049589,60,"2024-02-16T17:31:04.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231486,1708104664645,-500.0,0.00049589,60,"2024-02-16T17:31:04.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231487,1708104664655,-500.0,0.00049589,60,"2024-02-16T17:31:04.655",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231488,1708104664665,-500.0,0.00049589,60,"2024-02-16T17:31:04.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231489,1708104664674,-500.0,0.00049589,60,"2024-02-16T17:31:04.674",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231490,1708104664684,-500.0,0.00049589,60,"2024-02-16T17:31:04.684",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231491,1708104664694,-218.13650452,0.00049589,60,"2024-02-16T17:31:04.694",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231492,1708104664703,-500.0,0.00049589,60,"2024-02-16T17:31:04.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231493,1708104664713,-500.0,0.00049589,60,"2024-02-16T17:31:04.713",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231494,1708104664723,-500.0,0.00049589,60,"2024-02-16T17:31:04.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231495,1708104664733,-500.0,0.00049589,60,"2024-02-16T17:31:04.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231496,1708104664747,-500.0,0.00049589,60,"2024-02-16T17:31:04.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231497,1708104664757,-500.0,0.00049589,60,"2024-02-16T17:31:04.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231498,1708104664766,-500.0,0.00049589,60,"2024-02-16T17:31:04.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231499,1708104664776,-500.0,0.00049589,60,"2024-02-16T17:31:04.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231500,1708104664786,-500.0,0.00049589,60,"2024-02-16T17:31:04.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231501,1708104664795,-585.09311459,0.00049589,60,"2024-02-16T17:31:04.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231502,1708104664804,-500.0,0.00049589,7,"2024-02-16T17:31:04.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231503,1708104664815,-500.0,0.00049589,60,"2024-02-16T17:31:04.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231504,1708104664825,-500.0,0.00049589,60,"2024-02-16T17:31:04.825",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231505,1708104664834,-500.0,0.00049589,60,"2024-02-16T17:31:04.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231506,1708104664843,-500.0,0.00049589,60,"2024-02-16T17:31:04.843",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231507,1708104664852,-500.0,0.00049589,60,"2024-02-16T17:31:04.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231508,1708104664863,-500.0,0.00049589,60,"2024-02-16T17:31:04.863",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231509,1708104664872,-517.57755591,0.00049589,60,"2024-02-16T17:31:04.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231510,1708104664882,-500.0,0.00049589,60,"2024-02-16T17:31:04.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231511,1708104664892,-500.0,0.00049589,60,"2024-02-16T17:31:04.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231512,1708104664901,-151.0,0.00049589,120,"2024-02-16T17:31:04.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231513,1708104664911,-1117.35,0.00049589,60,"2024-02-16T17:31:04.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231514,1708104664920,-150.0,0.00049589,60,"2024-02-16T17:31:04.920",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231515,1708104664931,-186.80219266,0.00049589,60,"2024-02-16T17:31:04.931",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231516,1708104664940,-511.71,0.00049589,60,"2024-02-16T17:31:04.940",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231517,1708104664949,-500.0,0.00049589,60,"2024-02-16T17:31:04.949",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231518,1708104664959,-151.0,0.00049589,120,"2024-02-16T17:31:04.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231519,1708104664968,-500.0,0.00049589,60,"2024-02-16T17:31:04.968",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231520,1708104664978,-500.0,0.00049589,60,"2024-02-16T17:31:04.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231521,1708104664987,-500.0,0.00049589,60,"2024-02-16T17:31:04.987",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231522,1708104664996,-500.0,0.00049589,60,"2024-02-16T17:31:04.996",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231523,1708104665005,-500.0,0.00049589,60,"2024-02-16T17:31:05.005",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231524,1708104665015,-563.98987259,0.00049589,60,"2024-02-16T17:31:05.015",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231525,1708104665025,-500.0,0.00049589,60,"2024-02-16T17:31:05.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231526,1708104665035,-500.0,0.00049589,60,"2024-02-16T17:31:05.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231527,1708104665045,-500.0,0.00049589,60,"2024-02-16T17:31:05.045",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231528,1708104665054,-500.0,0.00049589,60,"2024-02-16T17:31:05.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231529,1708104665064,-500.0,0.00049589,60,"2024-02-16T17:31:05.064",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231530,1708104665074,-516.24718936,0.00049589,60,"2024-02-16T17:31:05.074",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231531,1708104665084,-500.0,0.00049589,60,"2024-02-16T17:31:05.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231532,1708104665094,-559.09,0.00049589,60,"2024-02-16T17:31:05.094",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231533,1708104665104,-500.0,0.00049589,60,"2024-02-16T17:31:05.104",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231534,1708104665115,-500.0,0.00049589,60,"2024-02-16T17:31:05.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231535,1708104665124,-500.0,0.00049589,60,"2024-02-16T17:31:05.124",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231536,1708104665134,-543.28,0.00049589,60,"2024-02-16T17:31:05.134",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231537,1708104665143,-500.0,0.00049589,60,"2024-02-16T17:31:05.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231538,1708104665153,-500.0,0.00049589,60,"2024-02-16T17:31:05.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231539,1708104665163,-500.0,0.00049589,60,"2024-02-16T17:31:05.163",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231540,1708104665173,-324.78124356,0.00049589,60,"2024-02-16T17:31:05.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231541,1708104665183,-500.0,0.00049589,60,"2024-02-16T17:31:05.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231542,1708104665193,-813.04,0.00049589,60,"2024-02-16T17:31:05.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231543,1708104665203,-500.0,0.00049589,60,"2024-02-16T17:31:05.203",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231544,1708104665212,-500.0,0.00049589,60,"2024-02-16T17:31:05.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231545,1708104665222,-500.0,0.00049589,60,"2024-02-16T17:31:05.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231546,1708104665231,-755.12,0.00049589,60,"2024-02-16T17:31:05.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231547,1708104665241,-500.0,0.00049589,60,"2024-02-16T17:31:05.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231548,1708104665250,-500.0,0.00049589,60,"2024-02-16T17:31:05.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231549,1708104665260,-500.0,0.00049589,60,"2024-02-16T17:31:05.260",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231550,1708104665270,-500.0,0.00049589,60,"2024-02-16T17:31:05.270",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231551,1708104665279,-500.0,0.00049589,60,"2024-02-16T17:31:05.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231552,1708104665289,-670.59,0.00049589,60,"2024-02-16T17:31:05.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231553,1708104665299,-500.0,0.00049589,60,"2024-02-16T17:31:05.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231554,1708104665309,-500.0,0.00049589,60,"2024-02-16T17:31:05.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231555,1708104665318,-500.0,0.00049589,60,"2024-02-16T17:31:05.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231556,1708104665328,-500.0,0.00049589,60,"2024-02-16T17:31:05.328",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231557,1708104665338,-500.0,0.00049589,60,"2024-02-16T17:31:05.338",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231558,1708104665348,-500.0,0.00049589,60,"2024-02-16T17:31:05.348",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231559,1708104665357,-500.0,0.00049589,2,"2024-02-16T17:31:05.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231560,1708104665367,-500.0,0.00049589,60,"2024-02-16T17:31:05.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231561,1708104665377,-500.0,0.00049589,60,"2024-02-16T17:31:05.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231562,1708104665387,-500.0,0.00049589,60,"2024-02-16T17:31:05.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231563,1708104665397,-500.0,0.00049589,60,"2024-02-16T17:31:05.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231564,1708104665406,-500.0,0.00049589,60,"2024-02-16T17:31:05.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231565,1708104665416,-500.0,0.00049589,60,"2024-02-16T17:31:05.416",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231566,1708104665427,-500.0,0.00049589,60,"2024-02-16T17:31:05.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231567,1708104665436,-500.0,0.00049589,60,"2024-02-16T17:31:05.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231568,1708104665446,-500.0,0.00049589,60,"2024-02-16T17:31:05.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231569,1708104665456,-500.0,0.00049589,60,"2024-02-16T17:31:05.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231570,1708104665466,-500.0,0.00049589,60,"2024-02-16T17:31:05.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231571,1708104665475,-500.0,0.00049589,60,"2024-02-16T17:31:05.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231572,1708104665484,-500.0,0.00049589,60,"2024-02-16T17:31:05.484",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231573,1708104665494,-500.0,0.00049589,60,"2024-02-16T17:31:05.494",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231574,1708104665504,-500.0,0.00049589,60,"2024-02-16T17:31:05.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231575,1708104665513,-651.31,0.00049589,60,"2024-02-16T17:31:05.513",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231576,1708104665526,-619.77472728,0.00049589,60,"2024-02-16T17:31:05.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231577,1708104665536,-500.0,0.00049589,60,"2024-02-16T17:31:05.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231578,1708104665751,-500.0,0.00049589,60,"2024-02-16T17:31:05.751",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231579,1708104665760,-500.0,0.00049589,60,"2024-02-16T17:31:05.760",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231580,1708104665770,-500.0,0.00049589,60,"2024-02-16T17:31:05.770",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231581,1708104665780,-736.14,0.00049589,60,"2024-02-16T17:31:05.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231582,1708104665789,-704.35,0.00049589,60,"2024-02-16T17:31:05.789",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231583,1708104665799,-500.0,0.00049589,60,"2024-02-16T17:31:05.799",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231584,1708104665808,-500.0,0.00049589,60,"2024-02-16T17:31:05.808",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231585,1708104665822,-1200.0,0.00049589,120,"2024-02-16T17:31:05.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231586,1708104665832,-532.06273048,0.00049589,60,"2024-02-16T17:31:05.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231587,1708104665842,-500.0,0.00049589,60,"2024-02-16T17:31:05.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231588,1708104665851,-588.07,0.00049589,60,"2024-02-16T17:31:05.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231589,1708104665861,-610.96,0.00049589,60,"2024-02-16T17:31:05.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231590,1708104665871,-599.57,0.00049589,60,"2024-02-16T17:31:05.871",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231591,1708104665881,-500.0,0.00049589,60,"2024-02-16T17:31:05.881",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231592,1708104665891,-500.0,0.00049589,60,"2024-02-16T17:31:05.891",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231593,1708104665901,-500.0,0.00049589,60,"2024-02-16T17:31:05.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231594,1708104665911,-500.0,0.00049589,60,"2024-02-16T17:31:05.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231595,1708104665921,-500.0,0.00049589,60,"2024-02-16T17:31:05.921",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231596,1708104665931,-500.0,0.00049589,60,"2024-02-16T17:31:05.931",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231597,1708104665941,-500.0,0.00049589,60,"2024-02-16T17:31:05.941",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231598,1708104665950,-500.0,0.00049589,60,"2024-02-16T17:31:05.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231599,1708104665959,-500.0,0.00049589,60,"2024-02-16T17:31:05.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231600,1708104665969,-500.0,0.00049589,60,"2024-02-16T17:31:05.969",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231601,1708104665978,-513.17,0.00049589,60,"2024-02-16T17:31:05.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231602,1708104665987,-500.0,0.00049589,60,"2024-02-16T17:31:05.987",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231603,1708104665997,-500.0,0.00049589,60,"2024-02-16T17:31:05.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231604,1708104666006,-510.01,0.00049589,60,"2024-02-16T17:31:06.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231605,1708104666016,-500.0,0.00049589,60,"2024-02-16T17:31:06.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231606,1708104666025,-500.0,0.00049589,60,"2024-02-16T17:31:06.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231607,1708104666035,-500.0,0.00049589,60,"2024-02-16T17:31:06.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231608,1708104666044,-500.0,0.00049589,60,"2024-02-16T17:31:06.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231609,1708104666054,-500.0,0.00049589,60,"2024-02-16T17:31:06.054",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231610,1708104666063,-500.0,0.00049589,60,"2024-02-16T17:31:06.063",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231611,1708104666072,-500.0,0.00049589,60,"2024-02-16T17:31:06.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231612,1708104666082,-500.0,0.00049589,60,"2024-02-16T17:31:06.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231613,1708104666092,-601.91,0.00049589,60,"2024-02-16T17:31:06.092",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231614,1708104666102,-648.36,0.00049589,60,"2024-02-16T17:31:06.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231615,1708104666111,-500.0,0.00049589,60,"2024-02-16T17:31:06.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231616,1708104666120,-500.0,0.00049589,60,"2024-02-16T17:31:06.120",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231617,1708104666129,-500.0,0.00049589,60,"2024-02-16T17:31:06.129",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231618,1708104666138,-500.0,0.00049589,60,"2024-02-16T17:31:06.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231619,1708104666147,-500.0,0.00049589,60,"2024-02-16T17:31:06.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231620,1708104666157,-500.0,0.00049589,60,"2024-02-16T17:31:06.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231621,1708104666166,-500.0,0.00049589,60,"2024-02-16T17:31:06.166",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231622,1708104666175,-509.62090322,0.00049589,60,"2024-02-16T17:31:06.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231623,1708104666185,-500.0,0.00049589,60,"2024-02-16T17:31:06.185",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231624,1708104666194,-733.68,0.00049589,60,"2024-02-16T17:31:06.194",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231625,1708104666204,-552.33,0.00049589,60,"2024-02-16T17:31:06.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231626,1708104666213,-630.23059679,0.00049589,60,"2024-02-16T17:31:06.213",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231627,1708104666222,-727.49,0.00049589,60,"2024-02-16T17:31:06.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231628,1708104666232,-500.0,0.00049589,60,"2024-02-16T17:31:06.232",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231629,1708104666241,-500.0,0.00049589,60,"2024-02-16T17:31:06.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231630,1708104666250,-698.06,0.00049589,60,"2024-02-16T17:31:06.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231631,1708104666259,-500.0,0.00049589,60,"2024-02-16T17:31:06.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231632,1708104666269,-500.0,0.00049589,60,"2024-02-16T17:31:06.269",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231633,1708104666279,-626.34,0.00049589,60,"2024-02-16T17:31:06.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231634,1708104666289,-500.0,0.00049589,60,"2024-02-16T17:31:06.289",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231635,1708104666299,-604.65,0.00049589,60,"2024-02-16T17:31:06.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231636,1708104666308,-683.55,0.00049589,60,"2024-02-16T17:31:06.308",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231637,1708104666318,-500.0,0.00049589,60,"2024-02-16T17:31:06.318",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231638,1708104666329,-537.0551514,0.00049589,60,"2024-02-16T17:31:06.329",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231639,1708104666338,-500.0,0.00049589,60,"2024-02-16T17:31:06.338",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231640,1708104666347,-500.0,0.00049589,60,"2024-02-16T17:31:06.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231641,1708104666357,-500.0,0.00049589,60,"2024-02-16T17:31:06.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231642,1708104666367,-500.0,0.00049589,60,"2024-02-16T17:31:06.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231643,1708104666376,-500.0,0.00049589,60,"2024-02-16T17:31:06.376",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231644,1708104666386,-500.0,0.00049589,60,"2024-02-16T17:31:06.386",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231645,1708104666396,-2417.07,0.00049589,60,"2024-02-16T17:31:06.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231646,1708104666406,-500.0,0.00049589,60,"2024-02-16T17:31:06.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231647,1708104666415,-10000.0,0.00049589,60,"2024-02-16T17:31:06.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231648,1708104666426,-500.0,0.00049589,60,"2024-02-16T17:31:06.426",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231649,1708104666435,-500.0,0.00049589,60,"2024-02-16T17:31:06.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231650,1708104666444,-500.0,0.00049589,60,"2024-02-16T17:31:06.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231651,1708104666453,-500.0,0.00049589,60,"2024-02-16T17:31:06.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231652,1708104666463,-500.0,0.00049589,60,"2024-02-16T17:31:06.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231653,1708104666472,-500.0,0.00049589,60,"2024-02-16T17:31:06.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231654,1708104666482,-500.0,0.00049589,60,"2024-02-16T17:31:06.482",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231655,1708104666493,-500.0,0.00049589,60,"2024-02-16T17:31:06.493",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231656,1708104666503,-500.0,0.00049589,30,"2024-02-16T17:31:06.503",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231657,1708104666514,-500.0,0.00049589,60,"2024-02-16T17:31:06.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231658,1708104666524,-500.0,0.00049589,60,"2024-02-16T17:31:06.524",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231659,1708104666538,-500.0,0.00049589,60,"2024-02-16T17:31:06.538",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231660,1708104666549,-500.0,0.00049589,60,"2024-02-16T17:31:06.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231661,1708104666559,-500.0,0.00049589,60,"2024-02-16T17:31:06.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231662,1708104666570,-500.0,0.00049589,60,"2024-02-16T17:31:06.570",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231663,1708104666580,-500.0,0.00049589,60,"2024-02-16T17:31:06.580",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231664,1708104666590,-591.0,0.00049589,60,"2024-02-16T17:31:06.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231665,1708104666601,-10000.0,0.00049589,60,"2024-02-16T17:31:06.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231666,1708104666611,-500.0,0.00049589,60,"2024-02-16T17:31:06.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231667,1708104666622,-591.14750221,0.00049589,60,"2024-02-16T17:31:06.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231668,1708104666636,-500.0,0.00049589,60,"2024-02-16T17:31:06.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231669,1708104666645,-500.0,0.00049589,60,"2024-02-16T17:31:06.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231670,1708104666654,-916.72,0.00049589,2,"2024-02-16T17:31:06.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231671,1708104666663,-500.0,0.00049589,60,"2024-02-16T17:31:06.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231672,1708104666672,-500.0,0.00049589,60,"2024-02-16T17:31:06.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231673,1708104666682,-763.98,0.00049589,60,"2024-02-16T17:31:06.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231674,1708104666692,-500.0,0.00049589,60,"2024-02-16T17:31:06.692",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231675,1708104666701,-500.0,0.00049589,60,"2024-02-16T17:31:06.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231676,1708104666711,-500.0,0.00049589,60,"2024-02-16T17:31:06.711",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231677,1708104666721,-500.0,0.00049589,60,"2024-02-16T17:31:06.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231678,1708104666731,-500.0,0.00049589,60,"2024-02-16T17:31:06.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231679,1708104666744,-500.0,0.00049589,60,"2024-02-16T17:31:06.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231680,1708104666754,-505.15083493,0.00049589,60,"2024-02-16T17:31:06.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231681,1708104666764,-500.0,0.00049589,60,"2024-02-16T17:31:06.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231682,1708104666773,-500.0,0.00049589,60,"2024-02-16T17:31:06.773",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231683,1708104666783,-500.0,0.00049589,60,"2024-02-16T17:31:06.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231684,1708104666794,-500.0,0.00049589,60,"2024-02-16T17:31:06.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231685,1708104666803,-500.0,0.00049589,60,"2024-02-16T17:31:06.803",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231686,1708104666815,-500.0,0.00049589,60,"2024-02-16T17:31:06.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231687,1708104666824,-500.0,0.00049589,60,"2024-02-16T17:31:06.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231688,1708104666833,-626.94,0.00049589,60,"2024-02-16T17:31:06.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231689,1708104666842,-500.0,0.00049589,60,"2024-02-16T17:31:06.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231690,1708104666851,-500.0,0.00049589,60,"2024-02-16T17:31:06.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231691,1708104666861,-563.83432973,0.00049589,60,"2024-02-16T17:31:06.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231692,1708104666873,-500.0,0.00049589,60,"2024-02-16T17:31:06.873",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231693,1708104666882,-500.0,0.00049589,60,"2024-02-16T17:31:06.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231694,1708104666891,-573.25777503,0.00049589,60,"2024-02-16T17:31:06.891",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231695,1708104666901,-500.0,0.00049589,60,"2024-02-16T17:31:06.901",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231696,1708104666910,-500.0,0.00049589,60,"2024-02-16T17:31:06.910",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231697,1708104666920,-500.0,0.00049589,60,"2024-02-16T17:31:06.920",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231698,1708104666929,-500.0,0.00049589,60,"2024-02-16T17:31:06.929",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231699,1708104666939,-722.56,0.00049589,60,"2024-02-16T17:31:06.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231700,1708104666948,-500.0,0.00049589,60,"2024-02-16T17:31:06.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231701,1708104666957,-500.0,0.00049589,60,"2024-02-16T17:31:06.957",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231702,1708104666967,-658.97,0.00049589,60,"2024-02-16T17:31:06.967",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231703,1708104666977,-500.0,0.00049589,60,"2024-02-16T17:31:06.977",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231704,1708104666986,-500.0,0.00049589,60,"2024-02-16T17:31:06.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231705,1708104666997,-500.0,0.00049589,60,"2024-02-16T17:31:06.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231706,1708104667007,-500.0,0.00049589,60,"2024-02-16T17:31:07.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231707,1708104667017,-500.0,0.00049589,60,"2024-02-16T17:31:07.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231708,1708104667027,-500.0,0.00049589,60,"2024-02-16T17:31:07.027",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231709,1708104667037,-591.59,0.00049589,60,"2024-02-16T17:31:07.037",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231710,1708104667046,-500.0,0.00049589,60,"2024-02-16T17:31:07.046",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231711,1708104667056,-500.0,0.00049589,60,"2024-02-16T17:31:07.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231712,1708104667065,-500.0,0.00049589,60,"2024-02-16T17:31:07.065",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231713,1708104667075,-523.21,0.00049589,60,"2024-02-16T17:31:07.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231714,1708104667085,-500.0,0.00049589,60,"2024-02-16T17:31:07.085",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231715,1708104667095,-500.0,0.00049589,60,"2024-02-16T17:31:07.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231716,1708104667105,-500.0,0.00049589,60,"2024-02-16T17:31:07.105",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231717,1708104667119,-500.0,0.00049589,60,"2024-02-16T17:31:07.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231718,1708104667128,-500.0,0.00049589,60,"2024-02-16T17:31:07.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231719,1708104667138,-500.0,0.00049589,60,"2024-02-16T17:31:07.138",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231720,1708104667147,-606.48,0.00049589,60,"2024-02-16T17:31:07.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231721,1708104667157,-500.0,0.00049589,60,"2024-02-16T17:31:07.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231722,1708104667167,-500.0,0.00049589,60,"2024-02-16T17:31:07.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231723,1708104667176,-500.0,0.00049589,60,"2024-02-16T17:31:07.176",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231724,1708104667186,-1187.58,0.00049589,2,"2024-02-16T17:31:07.186",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231725,1708104667196,-500.0,0.00049589,60,"2024-02-16T17:31:07.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231726,1708104667206,-500.0,0.00049589,60,"2024-02-16T17:31:07.206",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231727,1708104667216,-500.0,0.00049589,60,"2024-02-16T17:31:07.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231728,1708104667225,-500.0,0.00049589,60,"2024-02-16T17:31:07.225",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231729,1708104667235,-539.06,0.00049589,60,"2024-02-16T17:31:07.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231730,1708104667245,-500.0,0.00049589,60,"2024-02-16T17:31:07.245",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231731,1708104667254,-500.0,0.00049589,60,"2024-02-16T17:31:07.254",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231732,1708104667265,-500.0,0.00049589,60,"2024-02-16T17:31:07.265",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231733,1708104667276,-500.0,0.00049589,60,"2024-02-16T17:31:07.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231734,1708104667286,-537.99903768,0.00049589,60,"2024-02-16T17:31:07.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231735,1708104667295,-500.0,0.00049589,60,"2024-02-16T17:31:07.295",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231736,1708104667305,-500.0,0.00049589,60,"2024-02-16T17:31:07.305",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231737,1708104667315,-581.99,0.00049589,60,"2024-02-16T17:31:07.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231738,1708104667325,-500.0,0.00049589,60,"2024-02-16T17:31:07.325",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231739,1708104667334,-940.79,0.00049589,60,"2024-02-16T17:31:07.334",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231740,1708104667344,-1280.19,0.00049589,7,"2024-02-16T17:31:07.344",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231741,1708104667353,-663.89,0.00049589,60,"2024-02-16T17:31:07.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231742,1708104667363,-500.0,0.00049589,60,"2024-02-16T17:31:07.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231743,1708104667375,-500.0,0.00049589,7,"2024-02-16T17:31:07.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231744,1708104667384,-500.0,0.00049589,60,"2024-02-16T17:31:07.384",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231745,1708104667393,-500.0,0.00049589,60,"2024-02-16T17:31:07.393",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231746,1708104667402,-621.15,0.00049589,60,"2024-02-16T17:31:07.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231747,1708104667412,-500.0,0.00049589,60,"2024-02-16T17:31:07.412",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231748,1708104667421,-500.0,0.00049589,60,"2024-02-16T17:31:07.421",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231749,1708104667430,-523.98855112,0.00049589,60,"2024-02-16T17:31:07.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231750,1708104667439,-534.75650735,0.00049589,60,"2024-02-16T17:31:07.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231751,1708104667449,-500.0,0.00049589,14,"2024-02-16T17:31:07.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231752,1708104667458,-500.0,0.00049589,60,"2024-02-16T17:31:07.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231753,1708104667468,-500.0,0.00049589,60,"2024-02-16T17:31:07.468",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231754,1708104667477,-500.0,0.00049589,60,"2024-02-16T17:31:07.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231755,1708104667487,-948.3,0.00049589,60,"2024-02-16T17:31:07.487",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231756,1708104667496,-875.86,0.00049589,60,"2024-02-16T17:31:07.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231757,1708104667506,-500.0,0.00049589,60,"2024-02-16T17:31:07.506",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231758,1708104667515,-500.0,0.00049589,60,"2024-02-16T17:31:07.515",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231759,1708104667525,-500.0,0.00049589,60,"2024-02-16T17:31:07.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231760,1708104667534,-789.19,0.00049589,60,"2024-02-16T17:31:07.534",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231761,1708104667543,-500.0,0.00049589,60,"2024-02-16T17:31:07.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231762,1708104667552,-500.0,0.00049589,60,"2024-02-16T17:31:07.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231763,1708104667562,-530.38,0.00049589,60,"2024-02-16T17:31:07.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231764,1708104667571,-500.0,0.00049589,60,"2024-02-16T17:31:07.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231765,1708104667581,-500.0,0.00049589,60,"2024-02-16T17:31:07.581",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231766,1708104667591,-651.05,0.00049589,60,"2024-02-16T17:31:07.591",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231767,1708104667602,-500.0,0.00049589,60,"2024-02-16T17:31:07.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231768,1708104667612,-500.0,0.00049589,60,"2024-02-16T17:31:07.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231769,1708104667624,-766.83,0.00049589,60,"2024-02-16T17:31:07.624",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231770,1708104667636,-644.96,0.00049589,60,"2024-02-16T17:31:07.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231771,1708104667646,-511.24,0.00049589,60,"2024-02-16T17:31:07.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231772,1708104667656,-500.0,0.00049589,60,"2024-02-16T17:31:07.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231773,1708104667665,-500.0,0.00049589,60,"2024-02-16T17:31:07.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231774,1708104667675,-500.0,0.00049589,60,"2024-02-16T17:31:07.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231775,1708104667684,-500.0,0.00049589,60,"2024-02-16T17:31:07.684",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231776,1708104667693,-500.0,0.00049589,60,"2024-02-16T17:31:07.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231777,1708104667703,-570.3,0.00049589,60,"2024-02-16T17:31:07.703",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231778,1708104667713,-500.0,0.00049589,60,"2024-02-16T17:31:07.713",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231779,1708104667723,-500.0,0.00049589,60,"2024-02-16T17:31:07.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231780,1708104667732,-500.0,0.00049589,60,"2024-02-16T17:31:07.732",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231781,1708104667743,-500.0,0.00049589,60,"2024-02-16T17:31:07.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231782,1708104667753,-500.0,0.00049589,60,"2024-02-16T17:31:07.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231783,1708104667762,-500.0,0.00049589,60,"2024-02-16T17:31:07.762",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231784,1708104667771,-500.0,0.00049589,60,"2024-02-16T17:31:07.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231785,1708104667781,-500.0,0.00049589,60,"2024-02-16T17:31:07.781",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231786,1708104667791,-500.0,0.00049589,60,"2024-02-16T17:31:07.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231787,1708104667800,-578.36,0.00049589,60,"2024-02-16T17:31:07.800",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231788,1708104667809,-1000.0,0.00049589,30,"2024-02-16T17:31:07.809",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231789,1708104667820,-500.0,0.00049589,60,"2024-02-16T17:31:07.820",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231790,1708104667830,-500.0,0.00049589,60,"2024-02-16T17:31:07.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231791,1708104667840,-500.0,0.00049589,60,"2024-02-16T17:31:07.840",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231792,1708104667849,-500.0,0.00049589,60,"2024-02-16T17:31:07.849",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231793,1708104667858,-370.91913987,0.00049589,60,"2024-02-16T17:31:07.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231794,1708104667870,-500.0,0.00049589,60,"2024-02-16T17:31:07.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231795,1708104667879,-1047.41,0.00049589,60,"2024-02-16T17:31:07.879",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231796,1708104667888,-151.0,0.00049589,14,"2024-02-16T17:31:07.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231797,1708104667898,-500.0,0.00049589,60,"2024-02-16T17:31:07.898",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231798,1708104667907,-547.89,0.00049589,60,"2024-02-16T17:31:07.907",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231799,1708104667916,-1692.04,0.00049589,2,"2024-02-16T17:31:07.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231800,1708104667925,-548.27,0.00049589,60,"2024-02-16T17:31:07.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231801,1708104667935,-500.0,0.00049589,60,"2024-02-16T17:31:07.935",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231802,1708104667944,-500.0,0.00049589,60,"2024-02-16T17:31:07.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231803,1708104667953,-500.0,0.00049589,60,"2024-02-16T17:31:07.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231804,1708104667963,-500.0,0.00049589,60,"2024-02-16T17:31:07.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231805,1708104667972,-500.0,0.00049589,60,"2024-02-16T17:31:07.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231806,1708104667981,-500.0,0.00049589,60,"2024-02-16T17:31:07.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231807,1708104667991,-906.86,0.00049589,60,"2024-02-16T17:31:07.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231808,1708104668000,-1123.32,0.00049589,60,"2024-02-16T17:31:08.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231809,1708104668010,-505.81,0.00049589,60,"2024-02-16T17:31:08.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231810,1708104668019,-803.48,0.00049589,60,"2024-02-16T17:31:08.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231811,1708104668028,-1135.88,0.00049589,60,"2024-02-16T17:31:08.028",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231812,1708104668038,-684.14,0.00049589,60,"2024-02-16T17:31:08.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231813,1708104668047,-500.0,0.00049589,60,"2024-02-16T17:31:08.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231814,1708104668056,-500.0,0.00049589,60,"2024-02-16T17:31:08.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231815,1708104668066,-2275.6,0.00049589,60,"2024-02-16T17:31:08.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231816,1708104668222,-500.0,0.00049589,60,"2024-02-16T17:31:08.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231817,1708104668231,-500.0,0.00049589,120,"2024-02-16T17:31:08.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231818,1708104668241,-500.0,0.00049589,60,"2024-02-16T17:31:08.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231819,1708104668250,-500.0,0.00049589,60,"2024-02-16T17:31:08.250",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231820,1708104668259,-500.0,0.00049589,60,"2024-02-16T17:31:08.259",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231821,1708104668269,-500.0,0.00049589,60,"2024-02-16T17:31:08.269",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231822,1708104668278,-500.0,0.00049589,60,"2024-02-16T17:31:08.278",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231823,1708104668287,-500.0,0.00049589,60,"2024-02-16T17:31:08.287",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231824,1708104668296,-677.76,0.00049589,60,"2024-02-16T17:31:08.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231825,1708104668305,-500.0,0.00049589,60,"2024-02-16T17:31:08.305",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231826,1708104668314,-500.0,0.00049589,60,"2024-02-16T17:31:08.314",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231827,1708104668323,-557.74645735,0.00049589,60,"2024-02-16T17:31:08.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231828,1708104668333,-500.0,0.00049589,7,"2024-02-16T17:31:08.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231829,1708104668342,-500.0,0.00049589,60,"2024-02-16T17:31:08.342",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231830,1708104668351,-564.21,0.00049589,60,"2024-02-16T17:31:08.351",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231831,1708104668360,-662.25,0.00049589,60,"2024-02-16T17:31:08.360",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231832,1708104668370,-500.0,0.00049589,60,"2024-02-16T17:31:08.370",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231833,1708104668378,-500.0,0.00049589,60,"2024-02-16T17:31:08.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231834,1708104668387,-500.0,0.00049589,60,"2024-02-16T17:31:08.387",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231835,1708104668396,-500.0,0.00049589,60,"2024-02-16T17:31:08.396",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231836,1708104668406,-500.0,0.00049589,60,"2024-02-16T17:31:08.406",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231837,1708104668415,-500.0,0.00049589,60,"2024-02-16T17:31:08.415",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231838,1708104668425,-500.0,0.00049589,60,"2024-02-16T17:31:08.425",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231839,1708104668435,-500.0,0.00049589,60,"2024-02-16T17:31:08.435",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231840,1708104668443,-500.0,0.00049589,60,"2024-02-16T17:31:08.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231841,1708104668453,-1000.0,0.00049589,60,"2024-02-16T17:31:08.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231842,1708104668463,-500.0,0.00049589,60,"2024-02-16T17:31:08.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231843,1708104668472,-500.0,0.00049589,60,"2024-02-16T17:31:08.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231844,1708104668481,-500.0,0.00049589,60,"2024-02-16T17:31:08.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231845,1708104668490,-500.0,0.00049589,60,"2024-02-16T17:31:08.490",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231846,1708104668499,-738.54,0.00049589,60,"2024-02-16T17:31:08.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231847,1708104668509,-500.0,0.00049589,60,"2024-02-16T17:31:08.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231848,1708104668518,-500.0,0.00049589,60,"2024-02-16T17:31:08.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231849,1708104668527,-500.0,0.00049589,60,"2024-02-16T17:31:08.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231850,1708104668536,-500.0,0.00049589,60,"2024-02-16T17:31:08.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231851,1708104668545,-658.54,0.00049589,60,"2024-02-16T17:31:08.545",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231852,1708104668555,-500.0,0.00049589,60,"2024-02-16T17:31:08.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231853,1708104668564,-500.0,0.00049589,60,"2024-02-16T17:31:08.564",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231854,1708104668574,-500.0,0.00049589,60,"2024-02-16T17:31:08.574",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231855,1708104668583,-500.0,0.00049589,60,"2024-02-16T17:31:08.583",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231856,1708104668592,-500.0,0.00049589,60,"2024-02-16T17:31:08.592",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231857,1708104668602,-500.0,0.00049589,60,"2024-02-16T17:31:08.602",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231858,1708104668612,-500.0,0.00049589,60,"2024-02-16T17:31:08.612",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231859,1708104668622,-1931.51,0.00049589,60,"2024-02-16T17:31:08.622",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231860,1708104668632,-500.0,0.00049589,60,"2024-02-16T17:31:08.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231861,1708104668641,-500.0,0.00049589,60,"2024-02-16T17:31:08.641",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231862,1708104668650,-500.0,0.00049589,60,"2024-02-16T17:31:08.650",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231863,1708104668659,-500.0,0.00049589,60,"2024-02-16T17:31:08.659",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231864,1708104668668,-500.05,0.00049589,60,"2024-02-16T17:31:08.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231865,1708104668677,-500.0,0.00049589,60,"2024-02-16T17:31:08.677",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231866,1708104668687,-500.0,0.00049589,60,"2024-02-16T17:31:08.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231867,1708104668696,-247.13129791,0.00049589,60,"2024-02-16T17:31:08.696",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231868,1708104668705,-507.94298663,0.00049589,60,"2024-02-16T17:31:08.705",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231869,1708104668714,-2375.21,0.00049589,60,"2024-02-16T17:31:08.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231870,1708104668723,-7087.45,0.00049589,60,"2024-02-16T17:31:08.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231871,1708104668733,-612.83339195,0.00049589,4,"2024-02-16T17:31:08.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231872,1708104668745,-500.0,0.00049589,60,"2024-02-16T17:31:08.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231873,1708104668754,-551.62286356,0.00049589,60,"2024-02-16T17:31:08.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231874,1708104668763,-500.0,0.00049589,60,"2024-02-16T17:31:08.763",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231875,1708104668772,-500.0,0.00049589,60,"2024-02-16T17:31:08.772",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231876,1708104668782,-584.91,0.00049589,60,"2024-02-16T17:31:08.782",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231877,1708104668791,-500.0,0.00049589,60,"2024-02-16T17:31:08.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231878,1708104668801,-773.71,0.00049589,60,"2024-02-16T17:31:08.801",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231879,1708104668811,-500.0,0.00049589,60,"2024-02-16T17:31:08.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231880,1708104668822,-500.0,0.00049589,60,"2024-02-16T17:31:08.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231881,1708104668832,-500.0,0.00049589,60,"2024-02-16T17:31:08.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231882,1708104668841,-500.0,0.00049589,60,"2024-02-16T17:31:08.841",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231883,1708104668850,-678.94,0.00049589,60,"2024-02-16T17:31:08.850",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231884,1708104668859,-2129.55,0.00049589,60,"2024-02-16T17:31:08.859",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231885,1708104668869,-500.0,0.00049589,60,"2024-02-16T17:31:08.869",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231886,1708104668878,-500.0,0.00049589,60,"2024-02-16T17:31:08.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231887,1708104668887,-1605.91,0.00049589,60,"2024-02-16T17:31:08.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231888,1708104668896,-500.0,0.00049589,60,"2024-02-16T17:31:08.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231889,1708104668906,-500.0,0.00049589,60,"2024-02-16T17:31:08.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231890,1708104668915,-500.0,0.00049589,60,"2024-02-16T17:31:08.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231891,1708104668924,-500.0,0.00049589,60,"2024-02-16T17:31:08.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231892,1708104668933,-500.0,0.00049589,60,"2024-02-16T17:31:08.933",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231893,1708104668942,-500.0,0.00049589,60,"2024-02-16T17:31:08.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231894,1708104668952,-500.0,0.00049589,60,"2024-02-16T17:31:08.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231895,1708104668962,-500.0,0.00049589,60,"2024-02-16T17:31:08.962",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231896,1708104668971,-500.0,0.00049589,60,"2024-02-16T17:31:08.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231897,1708104668980,-500.0,0.00049589,60,"2024-02-16T17:31:08.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231898,1708104668990,-500.0,0.00049589,60,"2024-02-16T17:31:08.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231899,1708104668999,-3132.65,0.00049589,60,"2024-02-16T17:31:08.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231900,1708104669008,-3467.49,0.00049589,60,"2024-02-16T17:31:09.008",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231901,1708104669017,-500.0,0.00049589,60,"2024-02-16T17:31:09.017",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231902,1708104669026,-500.0,0.00049589,60,"2024-02-16T17:31:09.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231903,1708104669035,-500.0,0.00049589,60,"2024-02-16T17:31:09.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231904,1708104669044,-2609.97,0.00049589,60,"2024-02-16T17:31:09.044",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231905,1708104669053,-500.0,0.00049589,60,"2024-02-16T17:31:09.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231906,1708104669062,-1180.76,0.00049589,60,"2024-02-16T17:31:09.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231907,1708104669071,-501.97454668,0.00049589,60,"2024-02-16T17:31:09.071",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231908,1708104669080,-150.0,0.00049589,60,"2024-02-16T17:31:09.080",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231909,1708104669089,-9180.1,0.00049589,60,"2024-02-16T17:31:09.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231910,1708104669098,-500.0,0.00049589,60,"2024-02-16T17:31:09.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231911,1708104669107,-500.0,0.00049589,60,"2024-02-16T17:31:09.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231912,1708104669118,-500.0,0.00049589,60,"2024-02-16T17:31:09.118",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231913,1708104669127,-500.0,0.00049589,60,"2024-02-16T17:31:09.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231914,1708104669136,-500.0,0.00049589,60,"2024-02-16T17:31:09.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231915,1708104669146,-3315.38,0.00049589,60,"2024-02-16T17:31:09.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231916,1708104669155,-265.51991546,0.00049589,60,"2024-02-16T17:31:09.155",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231917,1708104669165,-1052.12,0.00049589,60,"2024-02-16T17:31:09.165",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231918,1708104669174,-500.0,0.00049589,60,"2024-02-16T17:31:09.174",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231919,1708104669183,-500.0,0.00049589,60,"2024-02-16T17:31:09.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231920,1708104669192,-444.62,0.00049589,60,"2024-02-16T17:31:09.192",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231921,1708104669201,-503.42,0.00049589,60,"2024-02-16T17:31:09.201",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231922,1708104669211,-500.0,0.00049589,60,"2024-02-16T17:31:09.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231923,1708104669221,-500.0,0.00049589,60,"2024-02-16T17:31:09.221",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231924,1708104669230,-500.0,0.00049589,60,"2024-02-16T17:31:09.230",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231926,1708104669239,-500.0,0.00049589,60,"2024-02-16T17:31:09.239",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231927,1708104669248,-500.0,0.00049589,60,"2024-02-16T17:31:09.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231928,1708104669257,-500.0,0.00049589,60,"2024-02-16T17:31:09.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231930,1708104669267,-4914.67,0.00049589,60,"2024-02-16T17:31:09.267",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231931,1708104669276,-500.0,0.00049589,60,"2024-02-16T17:31:09.276",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231932,1708104669285,-1357.58,0.00049589,60,"2024-02-16T17:31:09.285",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231934,1708104669294,-500.0,0.00049589,60,"2024-02-16T17:31:09.294",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231935,1708104669303,-500.0,0.00049589,60,"2024-02-16T17:31:09.303",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231937,1708104669312,-211.53207368,0.00049589,60,"2024-02-16T17:31:09.312",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231938,1708104669321,-500.0,0.00049589,60,"2024-02-16T17:31:09.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231939,1708104669330,-500.0,0.00049589,60,"2024-02-16T17:31:09.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231941,1708104669339,-638.65,0.00049589,60,"2024-02-16T17:31:09.339",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231942,1708104669348,-772.77,0.00049589,60,"2024-02-16T17:31:09.348",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231943,1708104669357,-500.0,0.00049589,60,"2024-02-16T17:31:09.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231945,1708104669366,-500.0,0.00049589,60,"2024-02-16T17:31:09.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231946,1708104669375,-500.0,0.00049589,60,"2024-02-16T17:31:09.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231947,1708104669385,-500.0,0.00049589,60,"2024-02-16T17:31:09.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231948,1708104669394,-500.0,0.00049589,60,"2024-02-16T17:31:09.394",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231949,1708104669404,-500.0,0.00049589,60,"2024-02-16T17:31:09.404",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231950,1708104669413,-619.71,0.00049589,60,"2024-02-16T17:31:09.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231951,1708104669422,-500.0,0.00049589,60,"2024-02-16T17:31:09.422",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231952,1708104669431,-500.0,0.00049589,60,"2024-02-16T17:31:09.431",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231953,1708104669440,-500.0,0.00049589,60,"2024-02-16T17:31:09.440",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231954,1708104669450,-500.0,0.00049589,60,"2024-02-16T17:31:09.450",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231955,1708104669458,-500.0,0.00049589,60,"2024-02-16T17:31:09.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231956,1708104669467,-2994.72,0.00049589,60,"2024-02-16T17:31:09.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231957,1708104669477,-500.0,0.00049589,60,"2024-02-16T17:31:09.477",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231958,1708104669486,-2925.7,0.00049589,60,"2024-02-16T17:31:09.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231959,1708104669495,-500.0,0.00049589,60,"2024-02-16T17:31:09.495",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231960,1708104669505,-500.0,0.00049589,60,"2024-02-16T17:31:09.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231961,1708104669514,-500.0,0.00049589,30,"2024-02-16T17:31:09.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231962,1708104669523,-522.04,0.00049589,60,"2024-02-16T17:31:09.523",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231963,1708104669533,-500.0,0.00049589,60,"2024-02-16T17:31:09.533",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231964,1708104669542,-500.0,0.00049589,60,"2024-02-16T17:31:09.542",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231965,1708104669551,-500.0,0.00049589,60,"2024-02-16T17:31:09.551",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231966,1708104669560,-500.0,0.00049589,60,"2024-02-16T17:31:09.560",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231967,1708104669569,-500.0,0.00049589,60,"2024-02-16T17:31:09.569",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231968,1708104669578,-500.0,0.00049589,60,"2024-02-16T17:31:09.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231969,1708104669588,-500.0,0.00049589,60,"2024-02-16T17:31:09.588",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231970,1708104669597,-1400.58,0.00049589,60,"2024-02-16T17:31:09.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231971,1708104669607,-873.92,0.00049589,60,"2024-02-16T17:31:09.607",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231972,1708104669616,-500.0,0.00049589,60,"2024-02-16T17:31:09.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231973,1708104669625,-500.0,0.00049589,60,"2024-02-16T17:31:09.625",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231974,1708104669636,-500.0,0.00049589,60,"2024-02-16T17:31:09.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231975,1708104669644,-329.21627866,0.00049589,60,"2024-02-16T17:31:09.644",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231976,1708104669653,-1568.0,0.00049589,60,"2024-02-16T17:31:09.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231977,1708104669663,-151.0,0.00049589,120,"2024-02-16T17:31:09.663",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231978,1708104669672,-208.9788799,0.00049589,60,"2024-02-16T17:31:09.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231979,1708104669682,-297.00197026,0.00049589,60,"2024-02-16T17:31:09.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231980,1708104669691,-500.0,0.00049589,60,"2024-02-16T17:31:09.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231981,1708104669701,-754.8,0.00049589,60,"2024-02-16T17:31:09.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231982,1708104669710,-500.0,0.00049589,60,"2024-02-16T17:31:09.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231983,1708104669720,-500.0,0.00049589,60,"2024-02-16T17:31:09.720",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231984,1708104669731,-500.0,0.00049589,60,"2024-02-16T17:31:09.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231985,1708104669747,-151.0,0.00049589,120,"2024-02-16T17:31:09.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231986,1708104669757,-500.0,0.00049589,60,"2024-02-16T17:31:09.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231987,1708104669766,-500.0,0.00049589,60,"2024-02-16T17:31:09.766",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231988,1708104669776,-511.58863827,0.00049589,60,"2024-02-16T17:31:09.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231989,1708104669785,-500.0,0.00049589,60,"2024-02-16T17:31:09.785",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231990,1708104669794,-15284.7,0.00049589,60,"2024-02-16T17:31:09.794",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231991,1708104669804,-1297.49,0.00049589,60,"2024-02-16T17:31:09.804",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231992,1708104669814,-500.0,0.00049589,60,"2024-02-16T17:31:09.814",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231993,1708104669824,-500.0,0.00049589,2,"2024-02-16T17:31:09.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231994,1708104669833,-430.76858225,0.00049589,60,"2024-02-16T17:31:09.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231995,1708104669842,-500.0,0.00049589,60,"2024-02-16T17:31:09.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231996,1708104669851,-500.0,0.00049589,60,"2024-02-16T17:31:09.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231997,1708104669860,-500.0,0.00049589,60,"2024-02-16T17:31:09.860",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231998,1708104669870,-1633.07,0.00049589,60,"2024-02-16T17:31:09.870",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314231999,1708104669878,-500.0,0.00049589,60,"2024-02-16T17:31:09.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232000,1708104669888,-500.0,0.00049589,60,"2024-02-16T17:31:09.888",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232001,1708104669897,-500.0,0.00049589,60,"2024-02-16T17:31:09.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232002,1708104669906,-500.0,0.00049589,60,"2024-02-16T17:31:09.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232003,1708104669915,-6990.1,0.00049589,60,"2024-02-16T17:31:09.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232004,1708104669924,-275.60483469,0.00049589,60,"2024-02-16T17:31:09.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232005,1708104669934,-250.0,0.00049589,60,"2024-02-16T17:31:09.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232006,1708104669942,-500.79,0.00049589,60,"2024-02-16T17:31:09.942",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232007,1708104669952,-804.57,0.00049589,60,"2024-02-16T17:31:09.952",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232008,1708104669961,-639.42,0.00049589,60,"2024-02-16T17:31:09.961",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232009,1708104669970,-500.0,0.00049589,60,"2024-02-16T17:31:09.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232010,1708104669979,-500.0,0.00049589,60,"2024-02-16T17:31:09.979",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232011,1708104669988,-500.0,0.00049589,60,"2024-02-16T17:31:09.988",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232012,1708104669997,-500.0,0.00049589,60,"2024-02-16T17:31:09.997",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232013,1708104670006,-500.0,0.00049589,60,"2024-02-16T17:31:10.006",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232014,1708104670016,-4800.73,0.00049589,60,"2024-02-16T17:31:10.016",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232015,1708104670025,-1502.13,0.00049589,60,"2024-02-16T17:31:10.025",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232016,1708104670034,-2427.37,0.00049589,60,"2024-02-16T17:31:10.034",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232017,1708104670043,-500.0,0.00049589,60,"2024-02-16T17:31:10.043",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232018,1708104670052,-500.0,0.00049589,60,"2024-02-16T17:31:10.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232019,1708104670061,-500.0,0.00049589,60,"2024-02-16T17:31:10.061",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232020,1708104670070,-500.0,0.00049589,60,"2024-02-16T17:31:10.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232021,1708104670079,-6316.21,0.00049589,60,"2024-02-16T17:31:10.079",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232022,1708104670088,-500.0,0.00049589,60,"2024-02-16T17:31:10.088",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232023,1708104670097,-500.0,0.00049589,60,"2024-02-16T17:31:10.097",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232024,1708104670106,-3954.65,0.00049589,60,"2024-02-16T17:31:10.106",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232025,1708104670115,-500.0,0.00049589,60,"2024-02-16T17:31:10.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232026,1708104670126,-500.0,0.00049589,60,"2024-02-16T17:31:10.126",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232027,1708104670135,-500.0,0.00049589,60,"2024-02-16T17:31:10.135",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232028,1708104670144,-2091.44,0.00049589,60,"2024-02-16T17:31:10.144",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232029,1708104670153,-500.0,0.00049589,60,"2024-02-16T17:31:10.153",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232030,1708104670162,-500.0,0.00049589,60,"2024-02-16T17:31:10.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232031,1708104670171,-500.0,0.00049589,60,"2024-02-16T17:31:10.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232032,1708104670180,-1150.23,0.00049589,60,"2024-02-16T17:31:10.180",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232033,1708104670189,-500.0,0.00049589,60,"2024-02-16T17:31:10.189",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232034,1708104670198,-500.0,0.00049589,60,"2024-02-16T17:31:10.198",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232035,1708104670207,-500.0,0.00049589,60,"2024-02-16T17:31:10.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232036,1708104670216,-500.0,0.00049589,60,"2024-02-16T17:31:10.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232037,1708104670226,-500.0,0.00049589,60,"2024-02-16T17:31:10.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232038,1708104670235,-523.98588827,0.00049589,60,"2024-02-16T17:31:10.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232039,1708104670244,-500.0,0.00049589,60,"2024-02-16T17:31:10.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232040,1708104670254,-500.0,0.00049589,60,"2024-02-16T17:31:10.254",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232041,1708104670263,-665.63,0.00049589,60,"2024-02-16T17:31:10.263",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232042,1708104670403,-594.91797459,0.00049589,60,"2024-02-16T17:31:10.403",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232043,1708104670413,-500.0,0.00049589,60,"2024-02-16T17:31:10.413",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232044,1708104670423,-587.26438532,0.00049589,60,"2024-02-16T17:31:10.423",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232045,1708104670432,-500.0,0.00049589,60,"2024-02-16T17:31:10.432",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232046,1708104670442,-500.0,0.00049589,60,"2024-02-16T17:31:10.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232047,1708104670451,-500.0,0.00049589,60,"2024-02-16T17:31:10.451",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232048,1708104670461,-586.95,0.00049589,60,"2024-02-16T17:31:10.461",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232049,1708104670470,-500.0,0.00049589,60,"2024-02-16T17:31:10.470",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232050,1708104670480,-1143.28,0.00049589,60,"2024-02-16T17:31:10.480",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232051,1708104670489,-500.0,0.00049589,60,"2024-02-16T17:31:10.489",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232052,1708104670499,-928.06,0.00049589,60,"2024-02-16T17:31:10.499",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232053,1708104670509,-5818.47,0.00049589,60,"2024-02-16T17:31:10.509",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232054,1708104670519,-500.0,0.00049589,60,"2024-02-16T17:31:10.519",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232055,1708104670528,-10000.0,0.00049589,60,"2024-02-16T17:31:10.528",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232056,1708104670538,-515.69,0.00049589,60,"2024-02-16T17:31:10.538",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232057,1708104670548,-500.0,0.00049589,60,"2024-02-16T17:31:10.548",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232058,1708104670558,-594.35,0.00049589,60,"2024-02-16T17:31:10.558",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232059,1708104670567,-752.48,0.00049589,60,"2024-02-16T17:31:10.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232060,1708104670576,-500.0,0.00049589,60,"2024-02-16T17:31:10.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232061,1708104670586,-500.0,0.00049589,60,"2024-02-16T17:31:10.586",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232062,1708104670596,-500.0,0.00049589,60,"2024-02-16T17:31:10.596",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232063,1708104670606,-664.82,0.00049589,60,"2024-02-16T17:31:10.606",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232064,1708104670616,-500.0,0.00049589,60,"2024-02-16T17:31:10.616",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232065,1708104670626,-595.96322212,0.00049589,60,"2024-02-16T17:31:10.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232066,1708104670635,-500.0,0.00049589,60,"2024-02-16T17:31:10.635",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232067,1708104670645,-151.0,0.00049589,14,"2024-02-16T17:31:10.645",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232068,1708104670654,-2585.68,0.00049589,60,"2024-02-16T17:31:10.654",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232069,1708104670665,-875.45,0.00049589,60,"2024-02-16T17:31:10.665",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232070,1708104670674,-500.0,0.00049589,60,"2024-02-16T17:31:10.674",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232071,1708104670683,-14931.24,0.00049589,60,"2024-02-16T17:31:10.683",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232072,1708104670693,-500.0,0.00049589,60,"2024-02-16T17:31:10.693",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232073,1708104670702,-700.9,0.00049589,60,"2024-02-16T17:31:10.702",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232074,1708104670712,-500.0,0.00049589,60,"2024-02-16T17:31:10.712",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232075,1708104670721,-503.80535867,0.00049589,60,"2024-02-16T17:31:10.721",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232076,1708104670731,-500.0,0.00049589,60,"2024-02-16T17:31:10.731",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232077,1708104670744,-500.0,0.00049589,60,"2024-02-16T17:31:10.744",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232078,1708104670753,-10361.64,0.00049589,60,"2024-02-16T17:31:10.753",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232079,1708104670770,-500.0,0.00049589,60,"2024-02-16T17:31:10.770",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232080,1708104670783,-2784.1,0.00049589,60,"2024-02-16T17:31:10.783",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232081,1708104670793,-500.0,0.00049589,60,"2024-02-16T17:31:10.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232082,1708104670802,-500.0,0.00049589,60,"2024-02-16T17:31:10.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232083,1708104670813,-500.0,0.00049589,60,"2024-02-16T17:31:10.813",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232084,1708104670822,-500.0,0.00049589,60,"2024-02-16T17:31:10.822",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232085,1708104670832,-500.0,0.00049589,60,"2024-02-16T17:31:10.832",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232086,1708104670842,-1157.28,0.00049589,60,"2024-02-16T17:31:10.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232087,1708104670851,-500.0,0.00049589,60,"2024-02-16T17:31:10.851",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232088,1708104670861,-500.0,0.00049589,60,"2024-02-16T17:31:10.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232089,1708104670872,-500.0,0.00049589,60,"2024-02-16T17:31:10.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232090,1708104670883,-540.82,0.00049589,60,"2024-02-16T17:31:10.883",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232091,1708104670893,-622.57,0.00049589,60,"2024-02-16T17:31:10.893",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232092,1708104670905,-9044.76,0.00049589,60,"2024-02-16T17:31:10.905",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232093,1708104670915,-500.0,0.00049589,60,"2024-02-16T17:31:10.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232094,1708104670926,-918.82,0.00049589,60,"2024-02-16T17:31:10.926",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232095,1708104670937,-1294.67,0.00049589,60,"2024-02-16T17:31:10.937",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232096,1708104670948,-151.0,0.00049589,120,"2024-02-16T17:31:10.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232097,1708104670959,-500.0,0.00049589,60,"2024-02-16T17:31:10.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232098,1708104670970,-500.0,0.00049589,60,"2024-02-16T17:31:10.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232099,1708104670980,-1444.04,0.00049589,60,"2024-02-16T17:31:10.980",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232100,1708104670990,-1853.43,0.00049589,60,"2024-02-16T17:31:10.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232101,1708104671001,-151.0,0.00049589,120,"2024-02-16T17:31:11.001",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232102,1708104671011,-500.0,0.00049589,60,"2024-02-16T17:31:11.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232103,1708104671021,-500.0,0.00049589,60,"2024-02-16T17:31:11.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232104,1708104671031,-2471.66,0.00049589,60,"2024-02-16T17:31:11.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232105,1708104671041,-500.0,0.00049589,60,"2024-02-16T17:31:11.041",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232106,1708104671050,-512.30063503,0.00049589,60,"2024-02-16T17:31:11.050",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232107,1708104671060,-500.0,0.00049589,60,"2024-02-16T17:31:11.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232108,1708104671070,-500.0,0.00049589,60,"2024-02-16T17:31:11.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232109,1708104671080,-500.0,0.00049589,60,"2024-02-16T17:31:11.080",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232110,1708104671089,-963.54,0.00049589,60,"2024-02-16T17:31:11.089",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232111,1708104671099,-500.0,0.00049589,60,"2024-02-16T17:31:11.099",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232112,1708104671109,-500.0,0.00049589,60,"2024-02-16T17:31:11.109",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232113,1708104671119,-500.0,0.00049589,60,"2024-02-16T17:31:11.119",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232114,1708104671133,-947.33,0.00049589,60,"2024-02-16T17:31:11.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232115,1708104671143,-500.0,0.00049589,60,"2024-02-16T17:31:11.143",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232116,1708104671152,-500.0,0.00049589,60,"2024-02-16T17:31:11.152",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232117,1708104671162,-500.0,0.00049589,60,"2024-02-16T17:31:11.162",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232118,1708104671173,-1068.44,0.00049589,60,"2024-02-16T17:31:11.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232119,1708104671183,-500.0,0.00049589,60,"2024-02-16T17:31:11.183",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232120,1708104671193,-500.0,0.00049589,60,"2024-02-16T17:31:11.193",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232121,1708104671202,-500.0,0.00049589,60,"2024-02-16T17:31:11.202",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232122,1708104671212,-3996.45,0.00049589,60,"2024-02-16T17:31:11.212",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232123,1708104671222,-2522.63,0.00049589,60,"2024-02-16T17:31:11.222",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232124,1708104671231,-500.0,0.00049589,60,"2024-02-16T17:31:11.231",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232125,1708104671241,-711.26,0.00049589,60,"2024-02-16T17:31:11.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232126,1708104671252,-1143.92,0.00049589,60,"2024-02-16T17:31:11.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232127,1708104671262,-500.0,0.00049589,60,"2024-02-16T17:31:11.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232128,1708104671272,-505.05,0.00049589,60,"2024-02-16T17:31:11.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232129,1708104671282,-1709.74,0.00049589,60,"2024-02-16T17:31:11.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232130,1708104671292,-3964.42,0.00049589,60,"2024-02-16T17:31:11.292",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232131,1708104671302,-1641.86,0.00049589,60,"2024-02-16T17:31:11.302",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232132,1708104671313,-592.08,0.00049589,60,"2024-02-16T17:31:11.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232133,1708104671323,-2080.43,0.00049589,60,"2024-02-16T17:31:11.323",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232134,1708104671333,-500.0,0.00049589,60,"2024-02-16T17:31:11.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232135,1708104671343,-1039.84,0.00049589,60,"2024-02-16T17:31:11.343",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232136,1708104671353,-500.0,0.00049589,60,"2024-02-16T17:31:11.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232137,1708104671363,-1398.41,0.00049589,60,"2024-02-16T17:31:11.363",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232138,1708104671378,-2840.51,0.00049589,60,"2024-02-16T17:31:11.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232139,1708104671388,-500.0,0.00049589,60,"2024-02-16T17:31:11.388",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232140,1708104671397,-500.0,0.00049589,60,"2024-02-16T17:31:11.397",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232141,1708104671407,-500.0,0.00049589,60,"2024-02-16T17:31:11.407",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232142,1708104671417,-500.0,0.00049589,60,"2024-02-16T17:31:11.417",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232143,1708104671427,-500.0,0.00049589,60,"2024-02-16T17:31:11.427",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232144,1708104671436,-8156.96,0.00049589,60,"2024-02-16T17:31:11.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232145,1708104671446,-685.07,0.00049589,60,"2024-02-16T17:31:11.446",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232146,1708104671456,-500.0,0.00049589,60,"2024-02-16T17:31:11.456",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232147,1708104671466,-590.47,0.00049589,60,"2024-02-16T17:31:11.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232148,1708104671475,-762.46,0.00049589,60,"2024-02-16T17:31:11.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232149,1708104671485,-1228.34,0.00049589,60,"2024-02-16T17:31:11.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232150,1708104671495,-500.0,0.00049589,60,"2024-02-16T17:31:11.495",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232151,1708104671504,-500.0,0.00049589,60,"2024-02-16T17:31:11.504",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232152,1708104671514,-500.0,0.00049589,60,"2024-02-16T17:31:11.514",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232153,1708104671524,-500.0,0.00049589,60,"2024-02-16T17:31:11.524",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232154,1708104671533,-500.0,0.00049589,60,"2024-02-16T17:31:11.533",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232155,1708104671543,-729.61,0.00049589,60,"2024-02-16T17:31:11.543",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232156,1708104671552,-500.0,0.00049589,60,"2024-02-16T17:31:11.552",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232157,1708104671562,-500.0,0.00049589,60,"2024-02-16T17:31:11.562",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232158,1708104671571,-6977.02,0.00049589,14,"2024-02-16T17:31:11.571",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232159,1708104671581,-500.0,0.00049589,60,"2024-02-16T17:31:11.581",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232160,1708104671591,-942.28,0.00049589,60,"2024-02-16T17:31:11.591",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232161,1708104671601,-500.0,0.00049589,60,"2024-02-16T17:31:11.601",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232162,1708104671611,-500.0,0.00049589,60,"2024-02-16T17:31:11.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232163,1708104671624,-500.0,0.00049589,60,"2024-02-16T17:31:11.624",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232164,1708104671634,-3652.37,0.00049589,60,"2024-02-16T17:31:11.634",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232165,1708104671643,-500.0,0.00049589,60,"2024-02-16T17:31:11.643",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232166,1708104671653,-500.0,0.00049589,60,"2024-02-16T17:31:11.653",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232167,1708104671662,-758.16,0.00049589,60,"2024-02-16T17:31:11.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232168,1708104671672,-500.0,0.00049589,60,"2024-02-16T17:31:11.672",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232169,1708104671682,-1208.07,0.00049589,60,"2024-02-16T17:31:11.682",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232170,1708104671691,-500.0,0.00049589,60,"2024-02-16T17:31:11.691",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232171,1708104671701,-500.0,0.00049589,60,"2024-02-16T17:31:11.701",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232172,1708104671710,-1122.32,0.00049589,60,"2024-02-16T17:31:11.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232173,1708104671719,-3186.88,0.00049589,60,"2024-02-16T17:31:11.719",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232174,1708104671729,-985.63,0.00049589,60,"2024-02-16T17:31:11.729",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232175,1708104671739,-500.0,0.00049589,60,"2024-02-16T17:31:11.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232176,1708104671752,-500.0,0.00049589,60,"2024-02-16T17:31:11.752",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232177,1708104671761,-2758.88,0.00049589,60,"2024-02-16T17:31:11.761",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232178,1708104671771,-500.0,0.00049589,60,"2024-02-16T17:31:11.771",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232179,1708104671780,-500.0,0.00049589,60,"2024-02-16T17:31:11.780",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232180,1708104671791,-500.0,0.00049589,60,"2024-02-16T17:31:11.791",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232181,1708104671801,-500.0,0.00049589,14,"2024-02-16T17:31:11.801",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232182,1708104671810,-500.0,0.00049589,60,"2024-02-16T17:31:11.810",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232183,1708104671819,-500.0,0.00049589,60,"2024-02-16T17:31:11.819",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232184,1708104671830,-2058.8,0.00049589,60,"2024-02-16T17:31:11.830",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232185,1708104671839,-500.0,0.00049589,60,"2024-02-16T17:31:11.839",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232186,1708104671848,-500.0,0.00049589,60,"2024-02-16T17:31:11.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232187,1708104671858,-500.0,0.00049589,60,"2024-02-16T17:31:11.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232188,1708104671867,-500.0,0.00049589,2,"2024-02-16T17:31:11.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232189,1708104671878,-500.0,0.00049589,60,"2024-02-16T17:31:11.878",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232190,1708104671887,-500.0,0.00049589,60,"2024-02-16T17:31:11.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232191,1708104671896,-719.99,0.00049589,60,"2024-02-16T17:31:11.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232192,1708104671906,-7688.18,0.00049589,60,"2024-02-16T17:31:11.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232193,1708104671915,-521.8909405,0.00049589,60,"2024-02-16T17:31:11.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232194,1708104671924,-505.82789939,0.00049589,60,"2024-02-16T17:31:11.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232195,1708104671934,-500.0,0.00049589,60,"2024-02-16T17:31:11.934",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232196,1708104671944,-500.0,0.00049589,60,"2024-02-16T17:31:11.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232197,1708104671953,-500.0,0.00049589,60,"2024-02-16T17:31:11.953",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232198,1708104671963,-1750.5,0.00049589,60,"2024-02-16T17:31:11.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232199,1708104671973,-500.0,0.00049589,60,"2024-02-16T17:31:11.973",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232200,1708104671982,-3607.52,0.00049589,60,"2024-02-16T17:31:11.982",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232201,1708104671992,-500.0,0.00049589,60,"2024-02-16T17:31:11.992",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232202,1708104672001,-159.662109,0.00049589,120,"2024-02-16T17:31:12.001",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232203,1708104672010,-500.0,0.00049589,60,"2024-02-16T17:31:12.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232204,1708104672019,-500.0,0.00049589,60,"2024-02-16T17:31:12.019",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232205,1708104672029,-500.0,0.00049589,60,"2024-02-16T17:31:12.029",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232206,1708104672038,-1245.22,0.00049589,60,"2024-02-16T17:31:12.038",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232207,1708104672047,-514.78,0.00049589,60,"2024-02-16T17:31:12.047",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232208,1708104672056,-500.0,0.00049589,60,"2024-02-16T17:31:12.056",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232209,1708104672066,-2861.59,0.00049589,60,"2024-02-16T17:31:12.066",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232210,1708104672075,-736.24,0.00049589,60,"2024-02-16T17:31:12.075",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232211,1708104672084,-1000.0,0.00049589,2,"2024-02-16T17:31:12.084",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232212,1708104672093,-500.0,0.00049589,60,"2024-02-16T17:31:12.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232213,1708104672102,-922.04,0.00049589,60,"2024-02-16T17:31:12.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232214,1708104672111,-587.12,0.00049589,60,"2024-02-16T17:31:12.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232215,1708104672123,-594.95,0.00049589,60,"2024-02-16T17:31:12.123",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232216,1708104672132,-1992.57,0.00049589,60,"2024-02-16T17:31:12.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232217,1708104672142,-500.0,0.00049589,60,"2024-02-16T17:31:12.142",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232218,1708104672151,-500.0,0.00049589,60,"2024-02-16T17:31:12.151",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232219,1708104672160,-551.81,0.00049589,60,"2024-02-16T17:31:12.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232220,1708104672169,-500.0,0.00049589,60,"2024-02-16T17:31:12.169",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232221,1708104672179,-1151.86,0.00049589,60,"2024-02-16T17:31:12.179",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232222,1708104672188,-500.0,0.00049589,60,"2024-02-16T17:31:12.188",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232223,1708104672197,-788.66,0.00049589,60,"2024-02-16T17:31:12.197",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232224,1708104672207,-500.0,0.00049589,60,"2024-02-16T17:31:12.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232225,1708104672217,-719.82,0.00049589,60,"2024-02-16T17:31:12.217",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232226,1708104672226,-500.0,0.00049589,60,"2024-02-16T17:31:12.226",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232227,1708104672235,-500.0,0.00049589,60,"2024-02-16T17:31:12.235",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232228,1708104672244,-500.0,0.00049589,60,"2024-02-16T17:31:12.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232229,1708104672253,-569.85,0.00049589,60,"2024-02-16T17:31:12.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232230,1708104672262,-666.37,0.00049589,60,"2024-02-16T17:31:12.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232231,1708104672271,-2442.82,0.00049589,60,"2024-02-16T17:31:12.271",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232232,1708104672281,-704.08,0.00049589,60,"2024-02-16T17:31:12.281",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232233,1708104672290,-502.33,0.00049589,60,"2024-02-16T17:31:12.290",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232234,1708104672299,-500.0,0.00049589,60,"2024-02-16T17:31:12.299",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232235,1708104672309,-1232.95,0.00049589,60,"2024-02-16T17:31:12.309",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232236,1708104672319,-1245.23,0.00049589,60,"2024-02-16T17:31:12.319",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232237,1708104672328,-500.0,0.00049589,30,"2024-02-16T17:31:12.328",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232238,1708104672337,-2413.25,0.00049589,60,"2024-02-16T17:31:12.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232239,1708104672346,-1366.93,0.00049589,60,"2024-02-16T17:31:12.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232240,1708104672356,-500.0,0.00049589,60,"2024-02-16T17:31:12.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232241,1708104672365,-604.08,0.00049589,60,"2024-02-16T17:31:12.365",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232242,1708104672377,-500.0,0.00049589,60,"2024-02-16T17:31:12.377",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232243,1708104672523,-500.0,0.00049589,7,"2024-02-16T17:31:12.523",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232244,1708104672546,-2108.34,0.00049589,60,"2024-02-16T17:31:12.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232245,1708104672555,-500.0,0.00049589,60,"2024-02-16T17:31:12.555",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232246,1708104672565,-500.0,0.00049589,60,"2024-02-16T17:31:12.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232247,1708104672575,-798.93,0.00049589,60,"2024-02-16T17:31:12.575",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232248,1708104672584,-500.0,0.00049589,60,"2024-02-16T17:31:12.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232249,1708104672595,-500.0,0.00049589,2,"2024-02-16T17:31:12.595",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232250,1708104672605,-500.0,0.00049589,60,"2024-02-16T17:31:12.605",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232251,1708104672614,-578.67,0.00049589,60,"2024-02-16T17:31:12.614",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232252,1708104672626,-525.58,0.00049589,60,"2024-02-16T17:31:12.626",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232253,1708104672636,-500.0,0.00049589,60,"2024-02-16T17:31:12.636",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232254,1708104672646,-500.0,0.00049589,60,"2024-02-16T17:31:12.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232255,1708104672656,-664.68,0.00049589,60,"2024-02-16T17:31:12.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232256,1708104672666,-500.0,0.00049589,60,"2024-02-16T17:31:12.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232257,1708104672675,-1013.32,0.00049589,60,"2024-02-16T17:31:12.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232258,1708104672685,-500.0,0.00049589,60,"2024-02-16T17:31:12.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232259,1708104672695,-500.0,0.00049589,60,"2024-02-16T17:31:12.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232260,1708104672704,-500.0,0.00049589,60,"2024-02-16T17:31:12.704",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232261,1708104672714,-886.79,0.00049589,60,"2024-02-16T17:31:12.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232262,1708104672723,-500.0,0.00049589,60,"2024-02-16T17:31:12.723",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232263,1708104672733,-500.0,0.00049589,60,"2024-02-16T17:31:12.733",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232264,1708104672743,-500.0,0.00049589,60,"2024-02-16T17:31:12.743",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232265,1708104672754,-629.13,0.00049589,60,"2024-02-16T17:31:12.754",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232266,1708104672763,-500.0,0.00049589,60,"2024-02-16T17:31:12.763",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232267,1708104672772,-500.0,0.00049589,60,"2024-02-16T17:31:12.772",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232268,1708104672782,-603.95,0.00049589,60,"2024-02-16T17:31:12.782",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232269,1708104672793,-240.48411378,0.00049589,60,"2024-02-16T17:31:12.793",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232270,1708104672802,-500.0,0.00049589,60,"2024-02-16T17:31:12.802",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232271,1708104672811,-500.0,0.00049589,60,"2024-02-16T17:31:12.811",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232272,1708104672823,-500.0,0.00049589,60,"2024-02-16T17:31:12.823",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232273,1708104672833,-500.0,0.00049589,60,"2024-02-16T17:31:12.833",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232274,1708104672842,-1282.02,0.00049589,60,"2024-02-16T17:31:12.842",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232275,1708104672852,-3751.22,0.00049589,60,"2024-02-16T17:31:12.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232276,1708104672861,-787.14,0.00049589,60,"2024-02-16T17:31:12.861",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232277,1708104672872,-500.0,0.00049589,60,"2024-02-16T17:31:12.872",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232278,1708104672881,-500.0,0.00049589,60,"2024-02-16T17:31:12.881",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232279,1708104672890,-628.45,0.00049589,60,"2024-02-16T17:31:12.890",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232280,1708104672899,-1184.98,0.00049589,60,"2024-02-16T17:31:12.899",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232281,1708104672908,-1086.22,0.00049589,60,"2024-02-16T17:31:12.908",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232282,1708104672918,-500.0,0.00049589,60,"2024-02-16T17:31:12.918",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232283,1708104672927,-542.16,0.00049589,60,"2024-02-16T17:31:12.927",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232284,1708104672936,-500.0,0.00049589,60,"2024-02-16T17:31:12.936",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232285,1708104672946,-500.0,0.00049589,60,"2024-02-16T17:31:12.946",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232286,1708104672955,-437.3,0.000496,7,"2024-02-16T17:31:12.955",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232287,1708104672964,-232.0,0.00049643,30,"2024-02-16T17:31:12.964",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232288,1708104672974,-3000.72069588,0.00049668,30,"2024-02-16T17:31:12.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232289,1708104672984,-3000.72069588,0.00049686,30,"2024-02-16T17:31:12.984",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232290,1708104672993,-2238.64321705,0.00049687,30,"2024-02-16T17:31:12.993",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232291,1708104673003,-355.84824712,0.000497,2,"2024-02-16T17:31:13.003",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232292,1708104673012,-3096.5,0.000497,2,"2024-02-16T17:31:13.012",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232293,1708104673021,-7298.09951935,0.00049729,30,"2024-02-16T17:31:13.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232294,1708104673031,-7298.09951935,0.00049735,30,"2024-02-16T17:31:13.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232295,1708104673040,-3000.72069588,0.00049745,30,"2024-02-16T17:31:13.040",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232296,1708104673050,-7298.09951935,0.00049755,30,"2024-02-16T17:31:13.050",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232297,1708104673059,-155.0,0.00049755,60,"2024-02-16T17:31:13.059",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232298,1708104673069,-340.52925205,0.00049761,30,"2024-02-16T17:31:13.069",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232299,1708104673078,-155.0,0.00049763,60,"2024-02-16T17:31:13.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232300,1708104673088,-7405.858601,0.0004978,11,"2024-02-16T17:31:13.088",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232301,1708104673098,-340.52925205,0.00049783,30,"2024-02-16T17:31:13.098",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232302,1708104673107,-340.52925205,0.00049794,30,"2024-02-16T17:31:13.107",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232303,1708104673117,-200.0,0.00049797,57,"2024-02-16T17:31:13.117",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232304,1708104673128,-200.0,0.00049797,55,"2024-02-16T17:31:13.128",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232305,1708104673137,-200.0,0.00049797,54,"2024-02-16T17:31:13.137",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232306,1708104673147,-920.05128038,0.00049797,2,"2024-02-16T17:31:13.147",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232307,1708104673158,-151.021737,0.00049798,38,"2024-02-16T17:31:13.158",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232308,1708104673167,-150.0,0.00049799,9,"2024-02-16T17:31:13.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232309,1708104673177,-160.53562289,0.00049799,9,"2024-02-16T17:31:13.177",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232310,1708104673187,-285445.0,0.000498,32,"2024-02-16T17:31:13.187",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232311,1708104673196,-500000.0,0.000498,36,"2024-02-16T17:31:13.196",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232312,1708104673205,-112166.24410424,0.000498,30,"2024-02-16T17:31:13.205",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232313,1708104673214,-50544.13811403,0.000498,60,"2024-02-16T17:31:13.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232314,1708104673224,-425046.67520268,0.000498,36,"2024-02-16T17:31:13.224",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232315,1708104674150,-27459.57413766,0.000498,36,"2024-02-16T17:31:14.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232316,1708104674207,-184.14444376,0.00042,2,"2024-02-16T17:31:14.207",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232317,1708104674216,-150.13935477,0.00049315,60,"2024-02-16T17:31:14.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232318,1708104674229,-349.86064523,0.00049315,60,"2024-02-16T17:31:14.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232319,1708104674238,-536.16,0.00049589,60,"2024-02-16T17:31:14.238",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232320,1708104674248,-27264.96107504,0.000498,36,"2024-02-16T17:31:14.248",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232321,1708104674715,-309.58400008,0.000498,36,"2024-02-16T17:31:14.715",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232322,1708104674738,-184.14444376,0.00042,2,"2024-02-16T17:31:14.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232323,1708104674750,-1215.85555624,0.000498,36,"2024-02-16T17:31:14.750",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232324,1708104675306,-3.33e-05,0.00042,2,"2024-02-16T17:31:15.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232325,1708104676127,-184.14441046,0.00042,2,"2024-02-16T17:31:16.127",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232326,1708104676136,-184.14444376,0.00042,2,"2024-02-16T17:31:16.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232327,1708104676145,-184.14444376,0.00042,2,"2024-02-16T17:31:16.145",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232328,1708104676154,-184.14444376,0.00042,2,"2024-02-16T17:31:16.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232329,1708104676164,-184.14444376,0.00042,2,"2024-02-16T17:31:16.164",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232330,1708104676173,-184.14444376,0.00042,2,"2024-02-16T17:31:16.173",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232331,1708104676182,-184.14444376,0.00042,2,"2024-02-16T17:31:16.182",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232332,1708104676191,-184.14444376,0.00042,2,"2024-02-16T17:31:16.191",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232333,1708104676200,-30.0636802,0.00042,2,"2024-02-16T17:31:16.200",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232334,1708104676220,-154.08076356,0.00042,2,"2024-02-16T17:31:16.220",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232335,1708104676229,-184.14444376,0.00042,2,"2024-02-16T17:31:16.229",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232336,1708104676238,-184.14444376,0.00042,2,"2024-02-16T17:31:16.238",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232337,1708104676247,-184.14444376,0.00042,2,"2024-02-16T17:31:16.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232338,1708104676257,-40.35832018,0.00042,2,"2024-02-16T17:31:16.257",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232341,1708104704611,1429.38162248,0.00030405,28,"2024-02-16T17:31:44.611",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232344,1708104717821,250.0,0.00034257,111,"2024-02-16T17:31:57.821",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232345,1708104729449,455.57134955,0.00036538,13,"2024-02-16T17:32:09.449",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232346,1708104894443,17103.0,0.000348,3,"2024-02-16T17:34:54.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232347,1708104894991,15392.0,0.000348,3,"2024-02-16T17:34:54.991",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232348,1708104954369,2252.0,0.000348,3,"2024-02-16T17:35:54.369",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232350,1708105030053,3104.20098278,0.00036546,13,"2024-02-16T17:37:10.053",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232351,1708105227252,4882.2350284,0.00037,2,"2024-02-16T17:40:27.252",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232352,1708105452826,67021.43782824,0.000304,120,"2024-02-16T17:44:12.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232353,1708105452852,400000.0,0.000304,120,"2024-02-16T17:44:12.852",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232354,1708105507501,31199.9643464,0.0003,120,"2024-02-16T17:45:07.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232355,1708105507525,1778.59782536,0.0003,120,"2024-02-16T17:45:07.525",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232362,1708105832234,-625.90252472,0.00034059,3,"2024-02-16T17:50:32.234",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232363,1708105832244,-4175.35,0.00034257,4,"2024-02-16T17:50:32.244",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232364,1708105832253,-4212.86,0.00034531,2,"2024-02-16T17:50:32.253",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232366,1708105832263,-192.36254521,0.000359,2,"2024-02-16T17:50:32.263",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232368,1708105832272,-250.0,0.00036,120,"2024-02-16T17:50:32.272",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232369,1708105832282,-1880.89128066,0.00036546,13,"2024-02-16T17:50:32.282",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232370,1708105832291,-1422.4601958,0.00036546,13,"2024-02-16T17:50:32.291",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232371,1708105832301,-176.42,0.00036883,2,"2024-02-16T17:50:32.301",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232372,1708105832311,-206.0,0.00036883,2,"2024-02-16T17:50:32.311",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232373,1708105832320,-250.0,0.00037031,2,"2024-02-16T17:50:32.320",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232374,1708105832330,-175.28,0.00037031,2,"2024-02-16T17:50:32.330",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232375,1708105832339,-330.54,0.00037222,2,"2024-02-16T17:50:32.339",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232376,1708105832353,-250.0,0.00037248,111,"2024-02-16T17:50:32.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232377,1708105832362,-150.0,0.00037251,2,"2024-02-16T17:50:32.362",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232378,1708105832372,-166.02,0.00037251,2,"2024-02-16T17:50:32.372",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232379,1708105832381,-1188.68,0.00037276,2,"2024-02-16T17:50:32.381",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232380,1708105832392,-155.67,0.00037319,2,"2024-02-16T17:50:32.392",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232381,1708105832402,-202.29,0.00037319,2,"2024-02-16T17:50:32.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232382,1708105832412,-10000.0,0.00037336,37,"2024-02-16T17:50:32.412",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232383,1708105832422,-4992.9237905,0.00037336,2,"2024-02-16T17:50:32.422",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232384,1708105832434,-15416.5162095,0.00037336,2,"2024-02-16T17:50:32.434",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232385,1708105832444,-150.0,0.00037489,2,"2024-02-16T17:50:32.444",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232386,1708105832454,-4814.60029593,0.0003749,2,"2024-02-16T17:50:32.454",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232387,1708105832474,-954.99232549,0.0003749,2,"2024-02-16T17:50:32.474",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232388,1708105832486,-2304.11621744,0.0003749,2,"2024-02-16T17:50:32.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232389,1708105832498,-862.90197581,0.0003749,2,"2024-02-16T17:50:32.498",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232390,1708105832511,-577.89161795,0.0003749,2,"2024-02-16T17:50:32.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232391,1708105832527,-895.31631217,0.0003749,2,"2024-02-16T17:50:32.527",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232392,1708105832544,-8100.79182278,0.0003749,2,"2024-02-16T17:50:32.544",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232394,1708105832578,-323.75358582,0.0003749,2,"2024-02-16T17:50:32.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232396,1708105832590,-3939.07253238,0.0003749,2,"2024-02-16T17:50:32.590",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232399,1708105832603,-474.43698901,0.0003749,2,"2024-02-16T17:50:32.603",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232458,1708105838308,-250.0,0.00036906,2,"2024-02-16T17:50:38.308",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232459,1708105838321,-652.12632522,0.0003749,2,"2024-02-16T17:50:38.321",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232460,1708105838333,-2400.14,0.00037552,2,"2024-02-16T17:50:38.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232461,1708105838347,-500.0,0.00037611,2,"2024-02-16T17:50:38.347",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232462,1708105838357,-400.0,0.00037664,2,"2024-02-16T17:50:38.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232463,1708105838367,-2705.0,0.00037904,2,"2024-02-16T17:50:38.367",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232464,1708105838378,-2000.0,0.00037904,2,"2024-02-16T17:50:38.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232465,1708105838389,-260.2545684,0.00038,120,"2024-02-16T17:50:38.389",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232466,1708105838399,-188.4559,0.00038251,2,"2024-02-16T17:50:38.399",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232467,1708105838410,-777.27964437,0.000383,2,"2024-02-16T17:50:38.410",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232468,1708105838420,-200.0,0.00038342,2,"2024-02-16T17:50:38.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232469,1708105838430,-294.5,0.00038351,2,"2024-02-16T17:50:38.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232470,1708105838442,-151.32,0.00038356,2,"2024-02-16T17:50:38.442",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232471,1708105838453,-366.48,0.00038356,15,"2024-02-16T17:50:38.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232472,1708105838462,-254.37,0.00038356,2,"2024-02-16T17:50:38.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232473,1708105838474,-408.06,0.0003838,10,"2024-02-16T17:50:38.474",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232474,1708105838485,-58193.38271743,0.0003839,2,"2024-02-16T17:50:38.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232475,1708105838518,-4664.12084171,0.0003839,2,"2024-02-16T17:50:38.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232476,1708105838537,-1254.48307782,0.0003839,2,"2024-02-16T17:50:38.537",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232477,1708105838584,-4113.69647072,0.0003839,2,"2024-02-16T17:50:38.584",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232481,1708105840837,-340.05,0.0003838,10,"2024-02-16T17:50:40.837",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232482,1708105840847,-24750.49849232,0.0003839,2,"2024-02-16T17:50:40.847",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232483,1708105840858,-157.63799995,0.00038479,2,"2024-02-16T17:50:40.858",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232484,1708105840867,-220768.91234756,0.000385,2,"2024-02-16T17:50:40.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232486,1708105840896,-7400.70839907,0.000385,2,"2024-02-16T17:50:40.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232487,1708105840959,-429.54697871,0.000385,2,"2024-02-16T17:50:40.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232488,1708105840971,-1485.3645123,0.000385,2,"2024-02-16T17:50:40.971",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232489,1708105841013,-1424.40289611,0.000385,2,"2024-02-16T17:50:41.013",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232490,1708105841776,-26487.81259213,0.000385,2,"2024-02-16T17:50:41.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232491,1708105841786,-777.27964437,0.00038529,2,"2024-02-16T17:50:41.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232492,1708105841795,-777.27964437,0.00038758,2,"2024-02-16T17:50:41.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232493,1708105841805,-168.4024985,0.00038858,12,"2024-02-16T17:50:41.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232494,1708105841815,-488.6333,0.00038868,2,"2024-02-16T17:50:41.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232495,1708105841824,-7518.2684,0.00038868,2,"2024-02-16T17:50:41.824",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232497,1708105841834,-1161.0181,0.00038868,2,"2024-02-16T17:50:41.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232498,1708105841844,-222.989,0.00038868,3,"2024-02-16T17:50:41.844",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232499,1708105841854,-2017.7687,0.00038868,2,"2024-02-16T17:50:41.854",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232500,1708105841863,-1000.0,0.00038868,2,"2024-02-16T17:50:41.863",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232501,1708105841873,-200.0,0.0003887,2,"2024-02-16T17:50:41.873",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232502,1708105841882,-210.25096485,0.00038958,2,"2024-02-16T17:50:41.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232503,1708105841892,-327.38504084,0.00038958,14,"2024-02-16T17:50:41.892",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232504,1708105841902,-693.15683604,0.00038958,2,"2024-02-16T17:50:41.902",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232505,1708105841911,-84423.2449229,0.00038958,3,"2024-02-16T17:50:41.911",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232506,1708105841921,-214.8652949,0.00038958,2,"2024-02-16T17:50:41.921",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232507,1708105841930,-2813.88,0.00038958,2,"2024-02-16T17:50:41.930",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232508,1708105841939,-153.34188006,0.00038965,2,"2024-02-16T17:50:41.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232509,1708105841950,-382.8555,0.00038968,2,"2024-02-16T17:50:41.950",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232510,1708105841959,-13499.1843,0.00038968,2,"2024-02-16T17:50:41.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232511,1708105841968,-1000.0,0.00038968,2,"2024-02-16T17:50:41.968",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232512,1708105841978,-76764.51248001,0.00038968,2,"2024-02-16T17:50:41.978",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232514,1708105843211,-902.71804773,0.00038968,2,"2024-02-16T17:50:43.211",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232515,1708105843262,-1012.75295052,0.00038968,2,"2024-02-16T17:50:43.262",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232516,1708105843274,-3309.98203521,0.00038968,2,"2024-02-16T17:50:43.274",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232517,1708105843286,-18010.03448653,0.00038968,2,"2024-02-16T17:50:43.286",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232518,1708105843296,-16117.77904366,0.00038968,2,"2024-02-16T17:50:43.296",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232519,1708105843307,-4941.41922878,0.00038968,2,"2024-02-16T17:50:43.307",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232520,1708105843632,-4965.2603,0.00038968,2,"2024-02-16T17:50:43.632",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232521,1708105843646,-4982.6,0.00038968,2,"2024-02-16T17:50:43.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232522,1708105843670,-1164.51785498,0.00038968,2,"2024-02-16T17:50:43.670",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232524,1708105843683,-8662.03786109,0.00038968,2,"2024-02-16T17:50:43.683",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232525,1708105843695,-15960.27927854,0.00038968,2,"2024-02-16T17:50:43.695",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232526,1708105843710,-38466.04123913,0.00038968,2,"2024-02-16T17:50:43.710",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232527,1708105843726,-4020.23484236,0.00038968,2,"2024-02-16T17:50:43.726",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232528,1708105843738,-342.7239389,0.00038968,2,"2024-02-16T17:50:43.738",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232529,1708105843749,-4520.485673,0.00038968,2,"2024-02-16T17:50:43.749",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232538,1708105846256,-2951.50740627,0.00038968,2,"2024-02-16T17:50:46.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232539,1708105846268,-8259.34420829,0.00038968,2,"2024-02-16T17:50:46.268",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232540,1708105846314,-10163.33245386,0.00038968,2,"2024-02-16T17:50:46.314",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232541,1708105846505,-1959.5962472,0.00038968,2,"2024-02-16T17:50:46.505",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232542,1708105846518,-2248.46080941,0.00038968,2,"2024-02-16T17:50:46.518",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232543,1708105846529,-3153.81405,0.00038968,2,"2024-02-16T17:50:46.529",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232544,1708105846541,-2183.4541575,0.00038968,2,"2024-02-16T17:50:46.541",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232545,1708105846553,-5683.971706,0.00038968,2,"2024-02-16T17:50:46.553",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232546,1708105846565,-1503.3049995,0.00038968,2,"2024-02-16T17:50:46.565",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232547,1708105846577,-1780.05609,0.00038968,2,"2024-02-16T17:50:46.577",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232555,1708105846688,-84571.38001153,0.00038968,2,"2024-02-16T17:50:46.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232557,1708105846698,-155.35,0.00039058,2,"2024-02-16T17:50:46.698",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232559,1708105846707,-155.35,0.00039349,2,"2024-02-16T17:50:46.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232561,1708105846717,-549.49629056,0.00039458,11,"2024-02-16T17:50:46.717",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232562,1708105846727,-179.86,0.00039498,2,"2024-02-16T17:50:46.727",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232564,1708105846736,-155.35,0.0003964,2,"2024-02-16T17:50:46.736",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232566,1708105846745,-11243.77,0.00039783,2,"2024-02-16T17:50:46.745",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232568,1708105846755,-431.14,0.00039783,2,"2024-02-16T17:50:46.755",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232569,1708105846764,-155.35,0.00039931,2,"2024-02-16T17:50:46.764",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232570,1708105846776,-157.63799995,0.00040007,2,"2024-02-16T17:50:46.776",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232571,1708105846786,-155.35,0.00040222,2,"2024-02-16T17:50:46.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232572,1708105846795,-1202.09,0.00040382,2,"2024-02-16T17:50:46.795",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232573,1708105846805,-155.35,0.00040512,2,"2024-02-16T17:50:46.805",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232574,1708105846815,-155.35,0.00040803,2,"2024-02-16T17:50:46.815",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232575,1708105846825,-154.02,0.000409,4,"2024-02-16T17:50:46.825",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232576,1708105846834,-154.02,0.000409,4,"2024-02-16T17:50:46.834",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232577,1708105846844,-154.02,0.000409,4,"2024-02-16T17:50:46.844",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232578,1708105846853,-154.02,0.000409,4,"2024-02-16T17:50:46.853",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232579,1708105846867,-154.02,0.000409,4,"2024-02-16T17:50:46.867",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232580,1708105846877,-154.02,0.000409,4,"2024-02-16T17:50:46.877",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232581,1708105846887,-154.02,0.000409,4,"2024-02-16T17:50:46.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232582,1708105846896,-154.02,0.000409,4,"2024-02-16T17:50:46.896",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232583,1708105846906,-155.35,0.00041094,2,"2024-02-16T17:50:46.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232584,1708105846915,-205.67,0.000411,2,"2024-02-16T17:50:46.915",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232585,1708105846925,-210.0,0.00041238,4,"2024-02-16T17:50:46.925",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232586,1708105846935,-180.0,0.00041372,2,"2024-02-16T17:50:46.935",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232587,1708105846944,-699.46,0.00041452,2,"2024-02-16T17:50:46.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232588,1708105846954,-231.10656455,0.00041522,4,"2024-02-16T17:50:46.954",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232589,1708105846963,-157.63799995,0.00041534,3,"2024-02-16T17:50:46.963",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232590,1708105846972,-151.32,0.00041553,2,"2024-02-16T17:50:46.972",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232591,1708105846981,-3000.0,0.000417,48,"2024-02-16T17:50:46.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232592,1708105846990,-2458.0,0.000417,87,"2024-02-16T17:50:46.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232593,1708105846999,-3000.0,0.0004171,48,"2024-02-16T17:50:46.999",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232594,1708105847011,-3000.0,0.0004172,48,"2024-02-16T17:50:47.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232595,1708105847022,-3000.0,0.0004173,48,"2024-02-16T17:50:47.022",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232596,1708105847032,-3000.0,0.0004174,48,"2024-02-16T17:50:47.032",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232597,1708105847042,-3000.0,0.0004175,48,"2024-02-16T17:50:47.042",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232598,1708105847052,-4824.926585,0.0004176,48,"2024-02-16T17:50:47.052",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232599,1708105847062,-965.23195016,0.00042,7,"2024-02-16T17:50:47.062",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232600,1708105847072,-366.48,0.00042092,15,"2024-02-16T17:50:47.072",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232601,1708105847082,-400.0,0.00042372,2,"2024-02-16T17:50:47.082",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232602,1708105847091,-84423.2449229,0.00042495,9,"2024-02-16T17:50:47.091",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232603,1708105847103,-150.0,0.00042498,7,"2024-02-16T17:50:47.103",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232604,1708105847115,-2996.61308276,0.00042501,8,"2024-02-16T17:50:47.115",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232605,1708105847125,-210.49728641,0.00042501,7,"2024-02-16T17:50:47.125",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232606,1708105847136,-167.88651363,0.00042501,8,"2024-02-16T17:50:47.136",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232607,1708105847146,-567.97326563,0.00042554,8,"2024-02-16T17:50:47.146",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232608,1708105847157,-2012.65544663,0.00042584,5,"2024-02-16T17:50:47.157",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232609,1708105847167,-291.46980123,0.0004259,8,"2024-02-16T17:50:47.167",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232610,1708105847176,-5800.0,0.000427,2,"2024-02-16T17:50:47.176",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232611,1708105847185,-327.38504082,0.00042927,19,"2024-02-16T17:50:47.185",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232612,1708105847195,-154.02,0.00043,4,"2024-02-16T17:50:47.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232613,1708105847204,-154.02,0.00043,4,"2024-02-16T17:50:47.204",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232614,1708105847214,-154.02,0.00043,4,"2024-02-16T17:50:47.214",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232615,1708105847223,-154.02,0.00043,4,"2024-02-16T17:50:47.223",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232616,1708105847232,-154.02,0.00043,4,"2024-02-16T17:50:47.232",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232617,1708105847241,-154.02,0.00043,4,"2024-02-16T17:50:47.241",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232618,1708105847251,-154.02,0.00043,4,"2024-02-16T17:50:47.251",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232619,1708105847260,-154.02,0.00043,4,"2024-02-16T17:50:47.260",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232620,1708105847270,-202.02,0.00043046,7,"2024-02-16T17:50:47.270",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232621,1708105847279,-157.63799995,0.00043062,5,"2024-02-16T17:50:47.279",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232622,1708105847288,-2113.22,0.00043102,2,"2024-02-16T17:50:47.288",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232623,1708105847297,-1000.0,0.000436,2,"2024-02-16T17:50:47.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232624,1708105847306,-699.46,0.00043716,2,"2024-02-16T17:50:47.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232625,1708105847315,-152.0,0.00044106,3,"2024-02-16T17:50:47.315",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232626,1708105847324,-600.0,0.00044197,2,"2024-02-16T17:50:47.324",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232627,1708105847334,-157.63799995,0.0004459,6,"2024-02-16T17:50:47.334",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232628,1708105847343,-151.32,0.00044749,2,"2024-02-16T17:50:47.343",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232629,1708105847353,-1339.21,0.00044888,2,"2024-02-16T17:50:47.353",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232630,1708105847366,-1709.0,0.000449,2,"2024-02-16T17:50:47.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232631,1708105847375,-2703.8,0.00044931,105,"2024-02-16T17:50:47.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232632,1708105847385,-404.90396778,0.00045,4,"2024-02-16T17:50:47.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232633,1708105847394,-14095.5070425,0.00045,30,"2024-02-16T17:50:47.394",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232634,1708105847402,-154.02,0.000452,5,"2024-02-16T17:50:47.402",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232635,1708105847411,-154.02,0.000452,5,"2024-02-16T17:50:47.411",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232636,1708105847421,-154.02,0.000452,5,"2024-02-16T17:50:47.421",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232637,1708105847430,-154.02,0.000452,5,"2024-02-16T17:50:47.430",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232638,1708105847439,-154.02,0.000452,5,"2024-02-16T17:50:47.439",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232639,1708105847448,-154.02,0.000452,5,"2024-02-16T17:50:47.448",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232640,1708105847458,-154.02,0.000452,5,"2024-02-16T17:50:47.458",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232641,1708105847467,-154.02,0.000452,5,"2024-02-16T17:50:47.467",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232642,1708105847476,-293.0,0.00045362,4,"2024-02-16T17:50:47.476",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232643,1708105847486,-153.43,0.0004566,5,"2024-02-16T17:50:47.486",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232644,1708105847496,-500.0,0.00045701,4,"2024-02-16T17:50:47.496",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232645,1708105847507,-500.0,0.0004571,4,"2024-02-16T17:50:47.507",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232646,1708105847516,-500.0,0.00045718,4,"2024-02-16T17:50:47.516",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232647,1708105847526,-500.0,0.00045727,4,"2024-02-16T17:50:47.526",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232648,1708105847536,-500.0,0.00045736,4,"2024-02-16T17:50:47.536",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232649,1708105847546,-500.0,0.00045745,4,"2024-02-16T17:50:47.546",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232650,1708105847556,-500.0,0.00045754,4,"2024-02-16T17:50:47.556",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232651,1708105847567,-500.0,0.00045762,4,"2024-02-16T17:50:47.567",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232652,1708105847576,-500.0,0.00045771,4,"2024-02-16T17:50:47.576",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232653,1708105847593,-500.0,0.0004578,4,"2024-02-16T17:50:47.593",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232654,1708105847609,-500.0,0.00045789,4,"2024-02-16T17:50:47.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232655,1708105847619,-500.0,0.00045798,4,"2024-02-16T17:50:47.619",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232656,1708105847629,-500.0,0.00045806,4,"2024-02-16T17:50:47.629",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232657,1708105847638,-500.0,0.00045815,4,"2024-02-16T17:50:47.638",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232658,1708105847648,-500.0,0.00045824,4,"2024-02-16T17:50:47.648",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232659,1708105847658,-366.48,0.00045828,15,"2024-02-16T17:50:47.658",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232660,1708105847668,-500.0,0.00045833,4,"2024-02-16T17:50:47.668",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232661,1708105847678,-500.0,0.00045842,4,"2024-02-16T17:50:47.678",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232662,1708105847688,-500.0,0.0004585,4,"2024-02-16T17:50:47.688",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232663,1708105847697,-500.0,0.00045859,4,"2024-02-16T17:50:47.697",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232664,1708105847707,-500.0,0.00045868,4,"2024-02-16T17:50:47.707",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232665,1708105847717,-500.0,0.00045877,4,"2024-02-16T17:50:47.717",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232666,1708105847728,-500.0,0.00045886,4,"2024-02-16T17:50:47.728",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232667,1708105847737,-500.0,0.00045894,4,"2024-02-16T17:50:47.737",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232668,1708105847747,-500.0,0.00045903,4,"2024-02-16T17:50:47.747",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232669,1708105847757,-500.0,0.00045912,4,"2024-02-16T17:50:47.757",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232670,1708105847767,-699.46,0.00045979,2,"2024-02-16T17:50:47.767",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232671,1708105847777,-1000.0,0.00046,120,"2024-02-16T17:50:47.777",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232672,1708105847786,-157.63799995,0.00046117,8,"2024-02-16T17:50:47.786",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232673,1708105847797,-1000.0,0.000463,2,"2024-02-16T17:50:47.797",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232674,1708105847806,-6879.71003742,0.00046383,2,"2024-02-16T17:50:47.806",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232675,1708105847816,-327.38504082,0.00046896,24,"2024-02-16T17:50:47.816",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232676,1708105847826,-200.0,0.00046969,39,"2024-02-16T17:50:47.826",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232677,1708105847835,-200.0,0.00046969,38,"2024-02-16T17:50:47.835",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232678,1708105847846,-200.0,0.00046969,37,"2024-02-16T17:50:47.846",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232679,1708105847855,-84423.2449229,0.00046986,11,"2024-02-16T17:50:47.855",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232680,1708105847866,-1865.0,0.00046996,2,"2024-02-16T17:50:47.866",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232681,1708105847876,-2831.0,0.00046996,2,"2024-02-16T17:50:47.876",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232682,1708105847887,-842.0,0.00046996,2,"2024-02-16T17:50:47.887",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232683,1708105847897,-951.585,0.00046996,2,"2024-02-16T17:50:47.897",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232684,1708105847906,-216.0,0.00046996,2,"2024-02-16T17:50:47.906",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232685,1708105847916,-1231.0,0.00046996,2,"2024-02-16T17:50:47.916",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232686,1708105847928,-1949.0,0.00046996,2,"2024-02-16T17:50:47.928",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232687,1708105847939,-1254.0,0.00046996,2,"2024-02-16T17:50:47.939",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232688,1708105847948,-599.0,0.00046996,2,"2024-02-16T17:50:47.948",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232689,1708105847959,-429.0,0.00046996,2,"2024-02-16T17:50:47.959",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232690,1708105847970,-858.0,0.00046996,2,"2024-02-16T17:50:47.970",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232691,1708105847981,-150.0,0.00046996,2,"2024-02-16T17:50:47.981",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232692,1708105847990,-2871.0,0.00046996,2,"2024-02-16T17:50:47.990",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232693,1708105848000,-1138.0,0.00046996,2,"2024-02-16T17:50:48.000",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232694,1708105848011,-321.0,0.00046996,2,"2024-02-16T17:50:48.011",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232695,1708105848021,-343.0,0.00046996,2,"2024-02-16T17:50:48.021",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232696,1708105848031,-454.0,0.00046996,2,"2024-02-16T17:50:48.031",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232697,1708105848040,-8164.0,0.00046996,2,"2024-02-16T17:50:48.040",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232698,1708105848051,-29647.156,0.00046996,2,"2024-02-16T17:50:48.051",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232699,1708105848060,-19846.0,0.00046996,2,"2024-02-16T17:50:48.060",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232700,1708105848070,-2927.0,0.00046996,2,"2024-02-16T17:50:48.070",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232701,1708105848083,-5181.105,0.00046996,2,"2024-02-16T17:50:48.083",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232702,1708105848093,-4098.0,0.00046996,2,"2024-02-16T17:50:48.093",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232703,1708105848102,-2289.0,0.00046996,2,"2024-02-16T17:50:48.102",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232704,1708105848113,-150.0,0.00046996,2,"2024-02-16T17:50:48.113",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232705,1708105848123,-150.0,0.00046996,2,"2024-02-16T17:50:48.123",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232706,1708105848132,-1037.0,0.00046996,2,"2024-02-16T17:50:48.132",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232707,1708105848141,-150.0,0.00046996,2,"2024-02-16T17:50:48.141",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232708,1708105848150,-150.0,0.00046996,2,"2024-02-16T17:50:48.150",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232709,1708105848160,-1524.24979349,0.00047078,2,"2024-02-16T17:50:48.160",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232710,1708105848171,-400.0,0.0004708,2,"2024-02-16T17:50:48.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232711,1708105848180,-152.0,0.00047207,4,"2024-02-16T17:50:48.180",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232712,1708105848190,-200.0,0.00047356,25,"2024-02-16T17:50:48.190",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232713,1708105848199,-154.02,0.000474,5,"2024-02-16T17:50:48.199",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232714,1708105848208,-154.02,0.000474,5,"2024-02-16T17:50:48.208",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232715,1708105848218,-154.02,0.000474,5,"2024-02-16T17:50:48.218",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232716,1708105848228,-154.02,0.000474,5,"2024-02-16T17:50:48.228",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232717,1708105848237,-154.02,0.000474,5,"2024-02-16T17:50:48.237",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232718,1708105848247,-154.02,0.000474,5,"2024-02-16T17:50:48.247",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232719,1708105848256,-154.02,0.000474,5,"2024-02-16T17:50:48.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232720,1708105848266,-154.02,0.000474,5,"2024-02-16T17:50:48.266",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232721,1708105848275,-1943.27841251,0.000474,2,"2024-02-16T17:50:48.275",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232722,1708105848284,-168.62,0.00047527,2,"2024-02-16T17:50:48.284",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232723,1708105848297,-157.63799995,0.00047645,9,"2024-02-16T17:50:48.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232724,1708105848306,-200.0,0.00047788,54,"2024-02-16T17:50:48.306",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232725,1708105848316,-200.0,0.00047788,47,"2024-02-16T17:50:48.316",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232726,1708105848326,-200.0,0.00047788,43,"2024-02-16T17:50:48.326",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232727,1708105848335,-200.0,0.00047788,41,"2024-02-16T17:50:48.335",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232728,1708105848346,-151.32,0.00047945,2,"2024-02-16T17:50:48.346",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232729,1708105848356,-6042.28294801,0.00048,10,"2024-02-16T17:50:48.356",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232730,1708105848366,-1000.0,0.00048,22,"2024-02-16T17:50:48.366",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232731,1708105848375,-2949.6,0.00048161,117,"2024-02-16T17:50:48.375",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232732,1708105848385,-1000.0,0.00048167,30,"2024-02-16T17:50:48.385",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232733,1708105848395,-1000.0,0.00048167,30,"2024-02-16T17:50:48.395",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232734,1708105848405,-1000.0,0.00048179,30,"2024-02-16T17:50:48.405",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232735,1708105848414,-1000.0,0.00048209,30,"2024-02-16T17:50:48.414",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232736,1708105848424,-1000.0,0.00048209,30,"2024-02-16T17:50:48.424",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232737,1708105848433,-1000.0,0.00048209,30,"2024-02-16T17:50:48.433",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232738,1708105848443,-699.46,0.00048243,2,"2024-02-16T17:50:48.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232739,1708105848453,-200.0,0.00048265,20,"2024-02-16T17:50:48.453",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232740,1708105848462,-206.0,0.00048441,31,"2024-02-16T17:50:48.462",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232741,1708105848472,-354.04,0.000486,2,"2024-02-16T17:50:48.472",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232742,1708105848481,-1000.0,0.00048642,4,"2024-02-16T17:50:48.481",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232743,1708105848491,-200.0,0.00048799,46,"2024-02-16T17:50:48.491",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232744,1708105848501,-200.0,0.00048799,45,"2024-02-16T17:50:48.501",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232745,1708105848510,-200.0,0.00048799,44,"2024-02-16T17:50:48.510",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232746,1708105848521,-200.0,0.00048799,43,"2024-02-16T17:50:48.521",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232747,1708105848530,-500.0,0.000488,7,"2024-02-16T17:50:48.530",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232748,1708105848540,-500.0,0.000488,7,"2024-02-16T17:50:48.540",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232749,1708105848549,-500.0,0.000488,7,"2024-02-16T17:50:48.549",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232750,1708105848559,-500.0,0.000488,7,"2024-02-16T17:50:48.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232751,1708105848568,-500.0,0.000488,7,"2024-02-16T17:50:48.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232752,1708105848578,-500.0,0.000488,7,"2024-02-16T17:50:48.578",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232753,1708105848587,-500.0,0.000488,7,"2024-02-16T17:50:48.587",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232754,1708105848597,-634.46,0.000488,7,"2024-02-16T17:50:48.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232755,1708105848608,-151.0,0.00048809,2,"2024-02-16T17:50:48.608",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232756,1708105848618,-150.0,0.00048999,60,"2024-02-16T17:50:48.618",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232757,1708105848628,-1401.95,0.00049,60,"2024-02-16T17:50:48.628",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232758,1708105848637,-1000.0,0.00049,2,"2024-02-16T17:50:48.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232759,1708105848647,-800.0,0.0004916,25,"2024-02-16T17:50:48.647",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232760,1708105848656,-157.63799995,0.00049173,10,"2024-02-16T17:50:48.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232761,1708105848666,-152.84202391,0.00049215,41,"2024-02-16T17:50:48.666",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232762,1708105848675,-218.3063305,0.00049215,25,"2024-02-16T17:50:48.675",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232763,1708105848685,-360.79121996,0.00049215,2,"2024-02-16T17:50:48.685",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232764,1708105848694,-3344.38752124,0.00049215,7,"2024-02-16T17:50:48.694",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232765,1708105870293,100000.0,0.00023,2,"2024-02-16T17:51:10.293",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232766,1708105870313,100000.0,0.00023,2,"2024-02-16T17:51:10.313",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232767,1708105870333,50000.0,0.00023,2,"2024-02-16T17:51:10.333",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232768,1708105870352,20000.0,0.00023,2,"2024-02-16T17:51:10.352",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232769,1708105870373,10000.0,0.00023,2,"2024-02-16T17:51:10.373",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232770,1708105870409,8000.0,0.00023,2,"2024-02-16T17:51:10.409",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232771,1708105870436,8000.0,0.00023,2,"2024-02-16T17:51:10.436",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232772,1708105870460,8000.0,0.00023,2,"2024-02-16T17:51:10.460",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232773,1708105870485,8000.0,0.00023,2,"2024-02-16T17:51:10.485",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232774,1708105870511,8000.0,0.00023,2,"2024-02-16T17:51:10.511",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232775,1708105870535,8000.0,0.00023,2,"2024-02-16T17:51:10.535",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232776,1708105870559,3000.0,0.00023,2,"2024-02-16T17:51:10.559",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232777,1708105870585,3000.0,0.00023,2,"2024-02-16T17:51:10.585",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232778,1708105870609,3000.0,0.00023,2,"2024-02-16T17:51:10.609",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232779,1708105870637,3000.0,0.00023,2,"2024-02-16T17:51:10.637",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232780,1708105870662,1300.0,0.00023,2,"2024-02-16T17:51:10.662",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232781,1708105870687,300.0,0.00023,2,"2024-02-16T17:51:10.687",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232782,1708105870714,8000.0,0.00023,2,"2024-02-16T17:51:10.714",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232783,1708105870739,4179547.1256972,0.00023,2,"2024-02-16T17:51:10.739",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232784,1708105882024,414.67659214,9e-05,2,"2024-02-16T17:51:22.024",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232785,1708105891597,-2000.0,0.0002509,2,"2024-02-16T17:51:31.597",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232786,1708105892656,-399.05760394,0.0002509,2,"2024-02-16T17:51:32.656",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232787,1708105892974,154.69854635,0.0001,2,"2024-02-16T17:51:32.974",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232788,1708105916646,450.0,0.00025,3,"2024-02-16T17:51:56.646",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232789,1708105947848,996.24384971,0.00015,2,"2024-02-16T17:52:27.848",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232790,1708105947869,895.08339124,0.00015,2,"2024-02-16T17:52:27.869",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232791,1708105967012,1104.91660876,0.0002509,2,"2024-02-16T17:52:47.012",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232792,1708105967035,2000.0,0.0002509,2,"2024-02-16T17:52:47.035",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232793,1708105967057,2000.0,0.0002509,2,"2024-02-16T17:52:47.057",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232794,1708105967078,370.43427819,0.0002509,2,"2024-02-16T17:52:47.078",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232796,1708105994568,1458.38335766,0.0001305,2,"2024-02-16T17:53:14.568",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232797,1708105995074,171.18236415,0.000101,2,"2024-02-16T17:53:15.074",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232798,1708105995095,68.81524504,0.000101,2,"2024-02-16T17:53:15.095",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232799,1708106032067,1931.18475496,0.00023,2,"2024-02-16T17:53:52.067",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232800,1708106032090,2000.0,0.00023,2,"2024-02-16T17:53:52.090",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232801,1708106032111,2000.0,0.00023,2,"2024-02-16T17:53:52.111",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232802,1708106032133,2000.0,0.00023,2,"2024-02-16T17:53:52.133",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232803,1708106032154,2000.0,0.00023,2,"2024-02-16T17:53:52.154",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232804,1708106032175,2000.0,0.00023,2,"2024-02-16T17:53:52.175",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232805,1708106032195,2000.0,0.00023,2,"2024-02-16T17:53:52.195",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232806,1708106032216,2000.0,0.00023,2,"2024-02-16T17:53:52.216",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232807,1708106032236,2000.0,0.00023,2,"2024-02-16T17:53:52.236",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232808,1708106032256,2000.0,0.00023,2,"2024-02-16T17:53:52.256",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232809,1708106032277,2000.0,0.00023,2,"2024-02-16T17:53:52.277",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232810,1708106032297,2000.0,0.00023,2,"2024-02-16T17:53:52.297",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232811,1708106032317,2000.0,0.00023,2,"2024-02-16T17:53:52.317",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232812,1708106032338,2000.0,0.00023,2,"2024-02-16T17:53:52.338",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232813,1708106032358,2000.0,0.00023,2,"2024-02-16T17:53:52.358",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232814,1708106032378,2000.0,0.00023,2,"2024-02-16T17:53:52.378",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232815,1708106032398,5820038.19771066,0.00023,2,"2024-02-16T17:53:52.398",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232816,1708106032420,24200.0,0.00023,2,"2024-02-16T17:53:52.420",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232817,1708106032443,1719446.07967584,0.00023,2,"2024-02-16T17:53:52.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232818,1708106032466,119203.42305792,0.00023,2,"2024-02-16T17:53:52.466",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232820,1708106049171,150.0,0.0002,2,"2024-02-16T17:54:09.171",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232821,1708106049194,32380.00235223,0.0002,2,"2024-02-16T17:54:09.194",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232822,1708106062337,150.0,0.00018,2,"2024-02-16T17:54:22.337",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232823,1708106062357,5.4152334,0.00018,2,"2024-02-16T17:54:22.357",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232824,1708106064443,150.0,0.000137,2,"2024-02-16T17:54:24.443",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232825,1708106064463,387.33762023,0.000137,2,"2024-02-16T17:54:24.463",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232827,1708106068448,41000.0,0.00025,30,"2024-02-16T17:54:28.448",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232828,1708106068475,6592.73982771,0.00025,30,"2024-02-16T17:54:28.475",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232829,1708106069010,-209.67659214,0.000232,2,"2024-02-16T17:54:29.010",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232830,1708106069488,-185.82586632,0.000232,2,"2024-02-16T17:54:29.488",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232831,1708106454882,-457.49112632,0.000241,2,"2024-02-16T18:00:54.882",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232832,1708106454903,-317.85030584,0.00025998,2,"2024-02-16T18:00:54.903",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232833,1708106454924,-184.95091843,0.00025999,2,"2024-02-16T18:00:54.924",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232834,1708106454944,-224.93716217,0.000261,2,"2024-02-16T18:00:54.944",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232835,1708106454965,-3643.31753463,0.000263,2,"2024-02-16T18:00:54.965",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232836,1708106454986,-178.58251086,0.000269,2,"2024-02-16T18:00:54.986",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232837,1708106455007,-500.0,0.00027,3,"2024-02-16T18:00:55.007",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232838,1708106455026,-2521.87044175,0.000272,2,"2024-02-16T18:00:55.026",0.0004015,36.25,0.975002956625973,1735475637.698686]
[314232842,1708106796467,150.0,0.0002,2,"2024-02-16T18:06:36.467",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232843,1708106796489,150.0,0.0002,2,"2024-02-16T18:06:36.489",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232844,1708106796509,150.0,0.0002,2,"2024-02-16T18:06:36.509",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232845,1708106796530,150.0,0.0002,2,"2024-02-16T18:06:36.530",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232846,1708106796550,150.0,0.0002,2,"2024-02-16T18:06:36.550",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232847,1708106796571,150.0,0.0002,2,"2024-02-16T18:06:36.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232848,1708106796591,150.0,0.0002,2,"2024-02-16T18:06:36.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232849,1708106796618,150.0,0.0002,2,"2024-02-16T18:06:36.618",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232850,1708106796639,150.0,0.0002,2,"2024-02-16T18:06:36.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232851,1708106796660,150.0,0.0002,2,"2024-02-16T18:06:36.660",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232852,1708106796680,150.0,0.0002,2,"2024-02-16T18:06:36.680",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232853,1708106796702,150.0,0.0002,2,"2024-02-16T18:06:36.702",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232854,1708106796727,150.0,0.0002,2,"2024-02-16T18:06:36.727",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232855,1708106796749,150.0,0.0002,2,"2024-02-16T18:06:36.749",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232856,1708106796772,239.55230814,0.0002,2,"2024-02-16T18:06:36.772",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232857,1708106796793,150.0,0.0002,2,"2024-02-16T18:06:36.793",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232858,1708106796821,743.64769186,0.0002,2,"2024-02-16T18:06:36.821",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232888,1708106943596,95.90461628,0.00022908,2,"2024-02-16T18:09:03.596",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232889,1708106943621,82.63742135,0.00022908,2,"2024-02-16T18:09:03.621",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232911,1708107031734,-173.16,0.00023515,2,"2024-02-16T18:10:31.734",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232912,1708107031744,-856.962508,0.00026655,2,"2024-02-16T18:10:31.744",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232913,1708107031754,-150.0,0.00027,2,"2024-02-16T18:10:31.754",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232914,1708107031763,-165.60000934,0.00027063,2,"2024-02-16T18:10:31.763",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232915,1708107031774,-1610.72483716,0.00027064,2,"2024-02-16T18:10:31.774",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232916,1708107031783,-1301.73868265,0.000272,2,"2024-02-16T18:10:31.783",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232917,1708107031794,-706.31,0.00027394,2,"2024-02-16T18:10:31.794",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232918,1708107031803,-150.0,0.00027548,2,"2024-02-16T18:10:31.803",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232919,1708107031813,-300.0,0.00027989,2,"2024-02-16T18:10:31.813",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232920,1708107031822,-17111.83023411,0.0002799,2,"2024-02-16T18:10:31.822",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232921,1708107031832,-1927.52,0.00027996,2,"2024-02-16T18:10:31.832",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232922,1708107031841,-763.40002823,0.00027996,3,"2024-02-16T18:10:31.841",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232923,1708107031851,-499.99,0.00027996,2,"2024-02-16T18:10:31.851",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232924,1708107031861,-4663.67786622,0.00027996,2,"2024-02-16T18:10:31.861",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232925,1708107031871,-740.13951687,0.00027999,2,"2024-02-16T18:10:31.871",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232926,1708107031880,-23324.55169227,0.00028,2,"2024-02-16T18:10:31.880",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232927,1708107031904,-349922.75439643,0.00028,2,"2024-02-16T18:10:31.904",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232928,1708107031916,-449.57833095,0.00028,2,"2024-02-16T18:10:31.916",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232929,1708107031930,-7955.59157849,0.00028,2,"2024-02-16T18:10:31.930",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232930,1708107033053,-414.72000001,0.00028,2,"2024-02-16T18:10:33.053",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232931,1708107033180,-12865.32011491,0.00028,2,"2024-02-16T18:10:33.180",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232932,1708107033189,-500.0,0.00028064,2,"2024-02-16T18:10:33.189",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232933,1708107033198,-150.0,0.00028096,2,"2024-02-16T18:10:33.198",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232934,1708107033208,-2937.10411449,0.000281,2,"2024-02-16T18:10:33.208",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232935,1708107033217,-200.0,0.00028157,2,"2024-02-16T18:10:33.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232936,1708107033226,-192.51,0.00028349,2,"2024-02-16T18:10:33.226",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232937,1708107033236,-250.0,0.00028873,2,"2024-02-16T18:10:33.236",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232938,1708107033245,-156.72,0.00029089,2,"2024-02-16T18:10:33.245",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232939,1708107033255,-156.72,0.00029279,2,"2024-02-16T18:10:33.255",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232940,1708107033264,-250.0,0.0002938,2,"2024-02-16T18:10:33.264",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232941,1708107033274,-250.0,0.0002938,2,"2024-02-16T18:10:33.274",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232942,1708107033283,-156.72,0.00029468,2,"2024-02-16T18:10:33.283",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232943,1708107033292,-202.29,0.00029573,2,"2024-02-16T18:10:33.292",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232944,1708107033302,-706.31,0.00029658,2,"2024-02-16T18:10:33.302",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232945,1708107033311,-156.72,0.00029658,2,"2024-02-16T18:10:33.311",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232946,1708107033321,-200.0,0.00029777,2,"2024-02-16T18:10:33.321",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232947,1708107033330,-156.72,0.00029847,2,"2024-02-16T18:10:33.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232948,1708107033340,-150.0,0.00029972,2,"2024-02-16T18:10:33.340",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232949,1708107033349,-3000.0,0.0003,2,"2024-02-16T18:10:33.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232950,1708107033359,-156.72,0.00030037,2,"2024-02-16T18:10:33.359",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232951,1708107033369,-593.64618954,0.000301,2,"2024-02-16T18:10:33.369",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232952,1708107033378,-178.58251082,0.00030212,2,"2024-02-16T18:10:33.378",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232953,1708107033387,-156.72,0.00030226,2,"2024-02-16T18:10:33.387",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232954,1708107033397,-200.0,0.00030329,120,"2024-02-16T18:10:33.397",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232955,1708107033406,-156.72,0.00030416,2,"2024-02-16T18:10:33.406",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232956,1708107033418,-156.72,0.00030605,2,"2024-02-16T18:10:33.418",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232957,1708107033430,-2724.57,0.00030623,2,"2024-02-16T18:10:33.430",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232958,1708107033443,-23900.0,0.00030792,2,"2024-02-16T18:10:33.443",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232959,1708107033452,-2000.0,0.00031003,2,"2024-02-16T18:10:33.452",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232960,1708107033462,-185.68,0.00031127,2,"2024-02-16T18:10:33.462",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232961,1708107033471,-763.40002822,0.00031184,5,"2024-02-16T18:10:33.471",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232962,1708107033482,-706.31,0.00031921,2,"2024-02-16T18:10:33.482",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232963,1708107033491,-2285.0,0.000327,3,"2024-02-16T18:10:33.491",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232964,1708107033501,-16184.0,0.000327,3,"2024-02-16T18:10:33.501",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232965,1708107033510,-1412.67810369,0.00033,2,"2024-02-16T18:10:33.510",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232966,1708107033520,-178.58251082,0.00033524,2,"2024-02-16T18:10:33.520",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232967,1708107033530,-706.31,0.00034185,2,"2024-02-16T18:10:33.530",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232968,1708107033539,-1472.79,0.00034257,2,"2024-02-16T18:10:33.539",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232969,1708107033548,-2705.0,0.00034257,2,"2024-02-16T18:10:33.548",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232970,1708107033557,-500.0,0.00034257,2,"2024-02-16T18:10:33.557",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232971,1708107033566,-1761.01,0.00034257,2,"2024-02-16T18:10:33.566",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232972,1708107033575,-160.0,0.0003436,2,"2024-02-16T18:10:33.575",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232973,1708107033584,-763.40002822,0.00034371,6,"2024-02-16T18:10:33.584",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232974,1708107033593,-155.65,0.00034481,2,"2024-02-16T18:10:33.593",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232975,1708107033602,-2065.43,0.00034521,2,"2024-02-16T18:10:33.602",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232976,1708107033612,-157.63799995,0.0003479,2,"2024-02-16T18:10:33.612",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232977,1708107033621,-1495.80034111,0.00034799,2,"2024-02-16T18:10:33.621",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232978,1708107033630,-1495.80034109,0.00034799,2,"2024-02-16T18:10:33.630",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232979,1708107033639,-1495.80034109,0.00034799,2,"2024-02-16T18:10:33.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232980,1708107033648,-3000.0,0.00035,2,"2024-02-16T18:10:33.648",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232981,1708107033657,-2628.74944998,0.00035088,2,"2024-02-16T18:10:33.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232982,1708107033667,-3517.6138449,0.0003509,2,"2024-02-16T18:10:33.667",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232983,1708107033681,-54239.04553962,0.0003509,2,"2024-02-16T18:10:33.681",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232984,1708107033690,-173.16,0.00035272,30,"2024-02-16T18:10:33.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232985,1708107033699,-2065.43,0.00035798,2,"2024-02-16T18:10:33.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232986,1708107033708,-1495.80034109,0.00035799,2,"2024-02-16T18:10:33.708",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232987,1708107033718,-706.31,0.00036449,2,"2024-02-16T18:10:33.718",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232988,1708107033728,-297.02025933,0.00036562,12,"2024-02-16T18:10:33.728",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232989,1708107033737,-2063.17506801,0.00036571,14,"2024-02-16T18:10:33.737",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232990,1708107033746,-1538.91104782,0.00036571,14,"2024-02-16T18:10:33.746",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232991,1708107033756,-1614.54401563,0.00036571,14,"2024-02-16T18:10:33.756",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232992,1708107033765,-2628.74944994,0.00036667,2,"2024-02-16T18:10:33.765",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232993,1708107033774,-178.58251082,0.00036836,2,"2024-02-16T18:10:33.774",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232994,1708107033783,-2065.43,0.00037075,2,"2024-02-16T18:10:33.783",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232995,1708107033793,-662.99462925,0.000375,5,"2024-02-16T18:10:33.793",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232996,1708107033802,-763.40002822,0.00037559,8,"2024-02-16T18:10:33.802",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232997,1708107033811,-4058.92545241,0.0003759,2,"2024-02-16T18:10:33.811",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232998,1708107033821,-180.0,0.00037671,2,"2024-02-16T18:10:33.821",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314232999,1708107033830,-218.40453946,0.00037689,2,"2024-02-16T18:10:33.830",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233000,1708107033839,-21981.26563037,0.00037699,2,"2024-02-16T18:10:33.839",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233001,1708107033851,-15261.79245012,0.00037699,2,"2024-02-16T18:10:33.851",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233002,1708107033883,-737.28332008,0.00037699,2,"2024-02-16T18:10:33.883",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233003,1708107033895,-5442.18539446,0.00037699,2,"2024-02-16T18:10:33.895",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233021,1708107034235,-2838.372358,0.00037699,2,"2024-02-16T18:10:34.235",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233022,1708107034247,-1127.729,0.00037699,2,"2024-02-16T18:10:34.247",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233023,1708107034259,-910.99582887,0.00037699,2,"2024-02-16T18:10:34.259",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233024,1708107034271,-29379.48395304,0.00037888,2,"2024-02-16T18:10:34.271",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233044,1708107037996,-1067.87229116,0.00037888,2,"2024-02-16T18:10:37.996",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233163,1708107040030,-5982.95161491,0.00037888,2,"2024-02-16T18:10:40.030",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233164,1708107040040,-7965.8213457,0.000379,2,"2024-02-16T18:10:40.040",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233165,1708107040185,-435.22999987,0.000379,2,"2024-02-16T18:10:40.185",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233166,1708107040197,-778.0021,0.000379,2,"2024-02-16T18:10:40.197",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233167,1708107040209,-409.09519837,0.000379,2,"2024-02-16T18:10:40.209",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233168,1708107040967,-200.26125164,0.00037699,5,"2024-02-16T18:10:40.967",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233169,1708107040978,-129180.19851106,0.000379,2,"2024-02-16T18:10:40.978",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233170,1708107040988,-597.9016424,0.00038146,2,"2024-02-16T18:10:40.988",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233171,1708107040997,-2628.74944994,0.00038246,2,"2024-02-16T18:10:40.997",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233172,1708107041008,-2065.43,0.00038352,2,"2024-02-16T18:10:41.008",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233173,1708107041019,-274.86,0.00038356,15,"2024-02-16T18:10:41.019",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233175,1708107041029,-1495.80034109,0.000384,2,"2024-02-16T18:10:41.029",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233177,1708107041039,-160.0,0.00038654,2,"2024-02-16T18:10:41.039",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233178,1708107041050,-706.31,0.00038713,2,"2024-02-16T18:10:41.050",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233179,1708107041060,-2705.0,0.00038994,120,"2024-02-16T18:10:41.060",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233180,1708107041070,-177.38,0.00039248,2,"2024-02-16T18:10:41.070",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233181,1708107041079,-512.86320442,0.00039248,11,"2024-02-16T18:10:41.079",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233182,1708107041089,-2065.43,0.0003963,2,"2024-02-16T18:10:41.089",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233183,1708107041099,-177.38,0.00039796,2,"2024-02-16T18:10:41.099",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233184,1708107041108,-2628.74944994,0.00039825,2,"2024-02-16T18:10:41.108",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233185,1708107041120,-214.70050744,0.0003989,2,"2024-02-16T18:10:41.120",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233186,1708107041129,-2063.681032,0.00039891,2,"2024-02-16T18:10:41.129",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233187,1708107041142,-318.328976,0.00039891,2,"2024-02-16T18:10:41.142",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233188,1708107041154,-27754.9999999,0.00039891,2,"2024-02-16T18:10:41.154",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233189,1708107041168,-1241.01269705,0.00039891,2,"2024-02-16T18:10:41.168",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233203,1708107042489,-300.0,0.00038,30,"2024-02-16T18:10:42.489",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233204,1708107042499,-3392.35337584,0.00039891,2,"2024-02-16T18:10:42.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233205,1708107042597,-5014.3093,0.00039891,2,"2024-02-16T18:10:42.597",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233206,1708107042650,-451.53976504,0.00039891,2,"2024-02-16T18:10:42.650",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233207,1708107042661,-16731.5332784,0.00039891,2,"2024-02-16T18:10:42.661",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233208,1708107042670,-69384.1735773,0.0003998,5,"2024-02-16T18:10:42.670",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233209,1708107042680,-44649.5,0.0004,7,"2024-02-16T18:10:42.680",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233210,1708107042690,-2500.0,0.0004,3,"2024-02-16T18:10:42.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233211,1708107042699,-3000.0,0.0004,2,"2024-02-16T18:10:42.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233212,1708107042708,-3341.6308,0.0004,7,"2024-02-16T18:10:42.708",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233213,1708107042718,-178.58251082,0.00040148,2,"2024-02-16T18:10:42.718",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233214,1708107042727,-457.22201429,0.00040148,14,"2024-02-16T18:10:42.727",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233215,1708107042736,-152.82353987,0.00040148,7,"2024-02-16T18:10:42.736",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233216,1708107042745,-589.48668213,0.00040148,2,"2024-02-16T18:10:42.745",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233217,1708107042754,-1458.63157937,0.00040148,2,"2024-02-16T18:10:42.754",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233218,1708107042763,-225.07533108,0.00040148,2,"2024-02-16T18:10:42.763",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233219,1708107042772,-522.86211054,0.00040148,2,"2024-02-16T18:10:42.772",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233220,1708107042782,-240.52747998,0.00040148,2,"2024-02-16T18:10:42.782",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233221,1708107042791,-1908.0,0.0004019,2,"2024-02-16T18:10:42.791",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233222,1708107042800,-546.0,0.0004019,2,"2024-02-16T18:10:42.800",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233223,1708107042810,-52053.73304956,0.00040238,5,"2024-02-16T18:10:42.810",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233224,1708107042822,-4377.61438528,0.00040238,5,"2024-02-16T18:10:42.822",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233245,1708107045452,-2638.20054226,0.0003,2,"2024-02-16T18:10:45.452",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233262,1708107045618,-1693.1377518,0.0003,2,"2024-02-16T18:10:45.618",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233263,1708107045630,-4274.4918608,0.0003,2,"2024-02-16T18:10:45.630",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233269,1708107063247,150.0,0.00016712,2,"2024-02-16T18:11:03.247",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233270,1708107063267,25.74,0.00016712,2,"2024-02-16T18:11:03.267",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233272,1708107170515,-2000.0,0.00029747,2,"2024-02-16T18:12:50.515",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233273,1708107170537,-385.55466859,0.00029897,3,"2024-02-16T18:12:50.537",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233274,1708107170560,-850.73469273,0.00029897,3,"2024-02-16T18:12:50.560",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233275,1708107170580,-224.04406869,0.00029899,2,"2024-02-16T18:12:50.580",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233276,1708107170600,-1000.0,0.00029999,2,"2024-02-16T18:12:50.600",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233277,1708107170619,-150.0,0.00029999,2,"2024-02-16T18:12:50.619",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233278,1708107170639,-12549.66656999,0.0003,2,"2024-02-16T18:12:50.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233279,1708107199033,-289.15562755,0.000295,3,"2024-02-16T18:13:19.033",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233280,1708107199062,-626.8019089,0.00029746,2,"2024-02-16T18:13:19.062",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233281,1708107199090,-3212.44504515,0.000299,2,"2024-02-16T18:13:19.090",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233282,1708107199115,-372.96152434,0.000299,2,"2024-02-16T18:13:19.115",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233283,1708107199139,-850.73469273,0.00029998,3,"2024-02-16T18:13:19.139",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233284,1708107199167,-414.60283298,0.00029999,2,"2024-02-16T18:13:19.167",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233285,1708107199190,-159418.29389224,0.0003,2,"2024-02-16T18:13:19.190",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233286,1708107199217,-1176.20171541,0.0003,4,"2024-02-16T18:13:19.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233287,1708107199240,-845.45947899,0.0003,4,"2024-02-16T18:13:19.240",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233288,1708107263252,299.5889,0.00029899,2,"2024-02-16T18:14:23.252",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233289,1708107377781,161.478,0.000299,2,"2024-02-16T18:16:17.781",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233290,1708107419301,33297.35818414,0.0002799,2,"2024-02-16T18:16:59.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233291,1708107720754,450.0,0.00025,3,"2024-02-16T18:22:00.754",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233292,1708107721885,500.0,0.00027,3,"2024-02-16T18:22:01.885",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233293,1708107723002,550.0,0.00029,3,"2024-02-16T18:22:03.002",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233294,1708107796848,890.15,0.00029807,2,"2024-02-16T18:23:16.848",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233300,1708108173200,-155.4986,0.00030229,2,"2024-02-16T18:29:33.200",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233301,1708108173222,-244.23334296,0.00030325,2,"2024-02-16T18:29:33.222",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233313,1708108231714,-500.0,0.00030323,4,"2024-02-16T18:30:31.714",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233314,1708108231733,-5516.61360832,0.00030323,4,"2024-02-16T18:30:31.733",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233340,1708108232215,-4514.49444298,0.00030323,4,"2024-02-16T18:30:32.215",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233342,1708108232224,-1143.0216601,0.00030324,3,"2024-02-16T18:30:32.224",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233344,1708108232233,-627.7804357,0.00030324,4,"2024-02-16T18:30:32.233",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233346,1708108232243,-312.81460923,0.00030325,2,"2024-02-16T18:30:32.243",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233347,1708108232252,-5438.0,0.00030327,2,"2024-02-16T18:30:32.252",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233350,1708108232262,-362.1991353,0.000309,2,"2024-02-16T18:30:32.262",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233352,1708108232272,-600.0,0.00031,3,"2024-02-16T18:30:32.272",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233353,1708108232281,-1000.0,0.00031104,2,"2024-02-16T18:30:32.281",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233354,1708108232292,-500.0,0.00031107,2,"2024-02-16T18:30:32.292",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233355,1708108232301,-200.0,0.00031137,2,"2024-02-16T18:30:32.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233356,1708108232311,-1337.24,0.00031141,2,"2024-02-16T18:30:32.311",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233357,1708108232320,-500.0,0.00031158,2,"2024-02-16T18:30:32.320",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233358,1708108232330,-150.0,0.00031264,2,"2024-02-16T18:30:32.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233359,1708108232339,-150.0,0.00031264,3,"2024-02-16T18:30:32.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233360,1708108232349,-500.0,0.00031265,2,"2024-02-16T18:30:32.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233361,1708108232358,-1908.4,0.00031312,2,"2024-02-16T18:30:32.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233362,1708108232368,-2218.5,0.00031312,2,"2024-02-16T18:30:32.368",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233363,1708108232377,-2000.0,0.00031315,2,"2024-02-16T18:30:32.377",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233364,1708108232386,-3235.83,0.00031315,2,"2024-02-16T18:30:32.386",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233365,1708108232395,-9080.27,0.00031315,2,"2024-02-16T18:30:32.395",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233366,1708108232407,-999.99,0.00031315,2,"2024-02-16T18:30:32.407",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233367,1708108232416,-37591.78,0.0003132,2,"2024-02-16T18:30:32.416",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233368,1708108232425,-2705.0,0.00031331,2,"2024-02-16T18:30:32.425",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233369,1708108232434,-499.99,0.0003138,2,"2024-02-16T18:30:32.434",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233370,1708108232444,-362.19913522,0.00031388,2,"2024-02-16T18:30:32.444",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233371,1708108232453,-1467.5,0.00031395,2,"2024-02-16T18:30:32.453",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233372,1708108232462,-250.0,0.00031431,2,"2024-02-16T18:30:32.462",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233373,1708108232472,-174.51,0.00031472,2,"2024-02-16T18:30:32.472",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233374,1708108232481,-2045.5,0.00031496,2,"2024-02-16T18:30:32.481",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233375,1708108232490,-3949.18,0.00031511,2,"2024-02-16T18:30:32.490",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233376,1708108232499,-200.0,0.00031566,2,"2024-02-16T18:30:32.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233377,1708108232509,-175.72,0.00031578,2,"2024-02-16T18:30:32.509",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233378,1708108232518,-250.0,0.00031603,2,"2024-02-16T18:30:32.518",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233379,1708108232528,-706.96333017,0.00031662,2,"2024-02-16T18:30:32.528",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233380,1708108232537,-1834.27,0.00031663,2,"2024-02-16T18:30:32.537",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233381,1708108232547,-1852.42,0.00031663,2,"2024-02-16T18:30:32.547",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233382,1708108232556,-1067.54,0.00031708,2,"2024-02-16T18:30:32.556",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233383,1708108232566,-179.12,0.00031726,2,"2024-02-16T18:30:32.566",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233384,1708108232574,-176.17,0.00031753,10,"2024-02-16T18:30:32.574",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233385,1708108232584,-854.06,0.00031757,10,"2024-02-16T18:30:32.584",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233386,1708108232595,-3345.62,0.00031759,2,"2024-02-16T18:30:32.595",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233387,1708108232605,-922.27,0.00031767,2,"2024-02-16T18:30:32.605",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233388,1708108232615,-362.19913522,0.00031876,2,"2024-02-16T18:30:32.615",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233389,1708108232625,-150.99,0.00032057,2,"2024-02-16T18:30:32.625",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233390,1708108232635,-890.15,0.00032071,2,"2024-02-16T18:30:32.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233391,1708108232648,-1906.17,0.00032256,2,"2024-02-16T18:30:32.648",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233392,1708108232657,-362.19913522,0.00032364,2,"2024-02-16T18:30:32.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233393,1708108232668,-208.58,0.00032398,3,"2024-02-16T18:30:32.668",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233394,1708108232678,-854.06,0.00032398,10,"2024-02-16T18:30:32.678",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233395,1708108232687,-2141.6300301,0.00032398,2,"2024-02-16T18:30:32.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233396,1708108232697,-29837.94,0.00032408,2,"2024-02-16T18:30:32.697",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233397,1708108232719,-955.56951938,0.00032498,2,"2024-02-16T18:30:32.719",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233398,1708108232728,-16131.0,0.000325,3,"2024-02-16T18:30:32.728",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233399,1708108232738,-2050.79,0.000325,2,"2024-02-16T18:30:32.738",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233400,1708108232748,-2401.0,0.000325,3,"2024-02-16T18:30:32.748",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233401,1708108232758,-362.19913522,0.00032851,2,"2024-02-16T18:30:32.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233402,1708108232767,-8000.0,0.000329,2,"2024-02-16T18:30:32.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233403,1708108232777,-650.0,0.00033,3,"2024-02-16T18:30:32.777",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233404,1708108232787,-2141.63003008,0.00033249,2,"2024-02-16T18:30:32.787",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233405,1708108232797,-176.17,0.00033309,10,"2024-02-16T18:30:32.797",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233406,1708108232815,-3345.62,0.00033403,2,"2024-02-16T18:30:32.815",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233407,1708108232824,-500.0,0.00034057,2,"2024-02-16T18:30:32.824",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233408,1708108232834,-1336.10691659,0.000341,6,"2024-02-16T18:30:32.834",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233409,1708108232844,-2141.63003008,0.000341,2,"2024-02-16T18:30:32.844",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233410,1708108232854,-184054.84217945,0.00034157,2,"2024-02-16T18:30:32.854",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233411,1708108233037,-10826.01699214,0.00034157,2,"2024-02-16T18:30:33.037",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233412,1708108233084,-352.60780125,0.00034157,2,"2024-02-16T18:30:33.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233413,1708108233612,-1168.93293316,0.00034157,2,"2024-02-16T18:30:33.612",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233414,1708108233624,-1095.58699136,0.00034157,2,"2024-02-16T18:30:33.624",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233415,1708108233635,-450.0,0.00034157,2,"2024-02-16T18:30:33.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233422,1708108237681,-557.04795219,0.00030326,2,"2024-02-16T18:30:37.681",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233423,1708108237690,-4854.72854354,0.00034157,2,"2024-02-16T18:30:37.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233424,1708108237702,-10321.0707499,0.00034157,2,"2024-02-16T18:30:37.702",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233425,1708108237713,-1128.06027362,0.00034157,2,"2024-02-16T18:30:37.713",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233426,1708108237915,-545.70325919,0.00034157,2,"2024-02-16T18:30:37.915",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233473,1708108240274,-480.57198543,0.00034157,2,"2024-02-16T18:30:40.274",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233474,1708108240434,-516.33225985,0.00034157,2,"2024-02-16T18:30:40.434",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233475,1708108240446,-1021.19323769,0.00034157,2,"2024-02-16T18:30:40.446",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233476,1708108240533,-12925.56685113,0.00034157,2,"2024-02-16T18:30:40.533",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233477,1708108240545,-389.23658744,0.00034157,2,"2024-02-16T18:30:40.545",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233478,1708108240569,-8680.0,0.00034157,2,"2024-02-16T18:30:40.569",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233530,1708108242559,-4996.67822451,0.00034157,2,"2024-02-16T18:30:42.559",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233531,1708108242570,-1192.87113034,0.00034157,2,"2024-02-16T18:30:42.570",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233532,1708108242579,-4831.62145164,0.000342,2,"2024-02-16T18:30:42.579",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233535,1708108242591,-2093.49587936,0.000342,2,"2024-02-16T18:30:42.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233536,1708108242602,-1074.882669,0.000342,2,"2024-02-16T18:30:42.602",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233537,1708108242613,-215.20229031,0.00034256,4,"2024-02-16T18:30:42.613",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233538,1708108242623,-586.22,0.00034257,2,"2024-02-16T18:30:42.623",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233539,1708108242632,-174.58,0.00034257,2,"2024-02-16T18:30:42.632",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233540,1708108242642,-200.0,0.00034257,2,"2024-02-16T18:30:42.642",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233541,1708108242651,-150.0,0.00034257,2,"2024-02-16T18:30:42.651",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233542,1708108242660,-250.0,0.00034257,2,"2024-02-16T18:30:42.660",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233543,1708108242669,-222.62,0.00034257,2,"2024-02-16T18:30:42.669",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233544,1708108242678,-8346.84,0.00034257,2,"2024-02-16T18:30:42.678",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233545,1708108242687,-200.0,0.00034257,2,"2024-02-16T18:30:42.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233546,1708108242697,-500.0,0.00034257,2,"2024-02-16T18:30:42.697",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233547,1708108242706,-993.25590562,0.00034257,2,"2024-02-16T18:30:42.706",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233548,1708108242735,-516.8145747,0.00034257,2,"2024-02-16T18:30:42.735",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233549,1708108242748,-1407.51126,0.00034257,2,"2024-02-16T18:30:42.748",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233550,1708108242773,-2509.38538502,0.00034257,2,"2024-02-16T18:30:42.773",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233551,1708108242784,-5199.31287466,0.00034257,2,"2024-02-16T18:30:42.784",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233552,1708108242794,-110.06970691,0.00034257,2,"2024-02-16T18:30:42.794",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233553,1708108242813,-6340.72684222,0.00034257,2,"2024-02-16T18:30:42.813",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233554,1708108242827,-1700.11848884,0.00034257,2,"2024-02-16T18:30:42.827",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233557,1708108244279,-348.76690872,0.00034156,4,"2024-02-16T18:30:44.279",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233558,1708108244288,-180.97308128,0.00034257,2,"2024-02-16T18:30:44.288",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233559,1708108244301,-470.02665923,0.00034257,2,"2024-02-16T18:30:44.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233560,1708108244312,-2503.0,0.00034257,2,"2024-02-16T18:30:44.312",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233561,1708108244333,-574.08241182,0.00034257,2,"2024-02-16T18:30:44.333",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233562,1708108244344,-594.743224,0.00034257,2,"2024-02-16T18:30:44.344",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233567,1708108245644,-810.7547,0.00033738,37,"2024-02-16T18:30:45.644",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233568,1708108245657,-9189.2453,0.00033738,37,"2024-02-16T18:30:45.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233569,1708108245666,-11426.2595857,0.00034257,2,"2024-02-16T18:30:45.666",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233570,1708108245675,-6940.3,0.00034257,2,"2024-02-16T18:30:45.675",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233571,1708108245685,-2372.79,0.00034257,2,"2024-02-16T18:30:45.685",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233572,1708108245694,-8800.22,0.00034257,2,"2024-02-16T18:30:45.694",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233573,1708108245703,-767.32,0.00034257,2,"2024-02-16T18:30:45.703",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233574,1708108245712,-2195.86,0.00034257,2,"2024-02-16T18:30:45.712",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233575,1708108245721,-154.1,0.00034295,2,"2024-02-16T18:30:45.721",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233576,1708108245730,-175.72,0.00034318,120,"2024-02-16T18:30:45.730",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233577,1708108245740,-890.15,0.00034334,2,"2024-02-16T18:30:45.740",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233578,1708108245749,-210.0,0.00034391,2,"2024-02-16T18:30:45.749",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233579,1708108245758,-210.0,0.00034391,3,"2024-02-16T18:30:45.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233580,1708108245767,-586.22,0.00034437,2,"2024-02-16T18:30:45.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233581,1708108245776,-1296.946474,0.000345,2,"2024-02-16T18:30:45.776",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233582,1708108245786,-822.23,0.00034514,2,"2024-02-16T18:30:45.786",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233583,1708108245795,-3600.618435,0.0003452,2,"2024-02-16T18:30:45.795",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233584,1708108245808,-22816.864071,0.0003452,2,"2024-02-16T18:30:45.808",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233585,1708108245817,-5362.39,0.00034521,2,"2024-02-16T18:30:45.817",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233586,1708108245827,-822.23,0.00034609,2,"2024-02-16T18:30:45.827",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233587,1708108245837,-586.22,0.00034618,2,"2024-02-16T18:30:45.837",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233588,1708108245847,-153.98,0.00034649,2,"2024-02-16T18:30:45.847",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233589,1708108245856,-822.23,0.00034703,2,"2024-02-16T18:30:45.856",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233590,1708108245865,-5400.927652,0.00034794,2,"2024-02-16T18:30:45.865",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233591,1708108245874,-34225.296106,0.00034794,2,"2024-02-16T18:30:45.874",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233592,1708108245884,-822.23,0.00034798,2,"2024-02-16T18:30:45.884",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233593,1708108245893,-586.22,0.00034798,2,"2024-02-16T18:30:45.893",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233594,1708108245902,-1945.419711,0.000348,2,"2024-02-16T18:30:45.902",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233595,1708108245911,-395.75793711,0.00034821,2,"2024-02-16T18:30:45.911",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233596,1708108245920,-3198.366,0.00034831,2,"2024-02-16T18:30:45.920",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233597,1708108245929,-2315.6252,0.00034831,2,"2024-02-16T18:30:45.929",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233598,1708108245938,-87657.23968338,0.00034831,2,"2024-02-16T18:30:45.938",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233599,1708108245961,-2650.39642541,0.00034831,2,"2024-02-16T18:30:45.961",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233601,1708108246001,-2133.57886684,0.00034831,2,"2024-02-16T18:30:46.001",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233603,1708108246014,-1999.72451456,0.00034831,2,"2024-02-16T18:30:46.014",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233604,1708108246026,-5559.06050981,0.00034831,2,"2024-02-16T18:30:46.026",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233605,1708108246035,-176.17,0.00034865,10,"2024-02-16T18:30:46.035",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233606,1708108246045,-491.27646204,0.00034878,2,"2024-02-16T18:30:46.045",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233608,1708108246057,-576.20766798,0.00034878,2,"2024-02-16T18:30:46.057",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233610,1708108246066,-1703.04250434,0.0003489,2,"2024-02-16T18:30:46.066",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233612,1708108246075,-822.23,0.00034893,2,"2024-02-16T18:30:46.075",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233613,1708108246084,-2735.47150256,0.000349,2,"2024-02-16T18:30:46.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233623,1708108256910,173.16,0.00027532,2,"2024-02-16T18:30:56.910",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233626,1708108744505,180.69,0.00025862,2,"2024-02-16T18:39:04.505",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233627,1708109086720,176.86,0.00016712,2,"2024-02-16T18:44:46.720",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233628,1708109253908,236.25268828,0.00023005,2,"2024-02-16T18:47:33.908",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233629,1708109345348,173.87,0.00023092,2,"2024-02-16T18:49:05.348",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233632,1708109431805,-856.962508,0.00024748,2,"2024-02-16T18:50:31.805",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233633,1708109431815,-159.81159687,0.00024873,2,"2024-02-16T18:50:31.815",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233634,1708109431825,-414.60283298,0.00024874,2,"2024-02-16T18:50:31.825",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233635,1708109431835,-2939.19855454,0.00024874,2,"2024-02-16T18:50:31.835",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233636,1708109431845,-1250.0,0.00025,3,"2024-02-16T18:50:31.845",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233637,1708109431854,-2103.37452,0.00025625,2,"2024-02-16T18:50:31.854",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233638,1708109431864,-1610.72483716,0.00025626,2,"2024-02-16T18:50:31.864",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233639,1708109431874,-150.0,0.00025626,2,"2024-02-16T18:50:31.874",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233640,1708109431883,-150.0,0.00025626,2,"2024-02-16T18:50:31.883",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233641,1708109431893,-517.85391459,0.00025633,2,"2024-02-16T18:50:31.893",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233642,1708109431902,-150.69443588,0.00025836,2,"2024-02-16T18:50:31.902",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233643,1708109431912,-9999.99,0.00025836,2,"2024-02-16T18:50:31.912",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233644,1708109431922,-517.85391455,0.00026275,2,"2024-02-16T18:50:31.922",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233645,1708109431932,-999.99,0.00026275,2,"2024-02-16T18:50:31.932",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233646,1708109431942,-1078.43,0.00026325,2,"2024-02-16T18:50:31.942",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233647,1708109431952,-517.85391455,0.00026917,2,"2024-02-16T18:50:31.952",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233648,1708109431961,-150.99,0.00026917,2,"2024-02-16T18:50:31.961",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233649,1708109431971,-1927.52,0.00026917,2,"2024-02-16T18:50:31.971",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233650,1708109431981,-3614.91142202,0.00026917,2,"2024-02-16T18:50:31.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233651,1708109432002,-5650.72779891,0.00026917,2,"2024-02-16T18:50:32.002",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233652,1708109432014,-2245.0,0.00026917,2,"2024-02-16T18:50:32.014",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233653,1708109432031,-1310.51141864,0.00026917,2,"2024-02-16T18:50:32.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233654,1708109432133,-3273.1474338,0.00026917,2,"2024-02-16T18:50:32.133",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233655,1708109432146,-1934.94999906,0.00026917,2,"2024-02-16T18:50:32.146",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233658,1708109432217,-362.1013399,0.00026917,2,"2024-02-16T18:50:32.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233659,1708109432235,-10879.73006568,0.00026917,2,"2024-02-16T18:50:32.235",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233660,1708109432257,-644.04736327,0.00026917,2,"2024-02-16T18:50:32.257",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233664,1708109437838,-1197.93357264,0.00026917,2,"2024-02-16T18:50:37.838",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233665,1708109437850,-1495.30193588,0.00026917,2,"2024-02-16T18:50:37.850",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233666,1708109437963,-19644.9576502,0.00026917,2,"2024-02-16T18:50:37.963",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233667,1708109437973,-9080.27,0.00026917,2,"2024-02-16T18:50:37.973",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233668,1708109437983,-173.87,0.00026941,2,"2024-02-16T18:50:37.983",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233669,1708109437993,-1300.0,0.00027,3,"2024-02-16T18:50:37.993",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233670,1708109438003,-517.85391455,0.00027558,2,"2024-02-16T18:50:38.003",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233671,1708109438013,-2218.5,0.00027718,2,"2024-02-16T18:50:38.013",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233672,1708109438022,-499.99,0.00027718,2,"2024-02-16T18:50:38.022",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233673,1708109438032,-150.99,0.00028,2,"2024-02-16T18:50:38.032",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233674,1708109438041,-200.65854675,0.00028,2,"2024-02-16T18:50:38.041",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233675,1708109438051,-2619.18,0.00028058,2,"2024-02-16T18:50:38.051",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233676,1708109438060,-200.0,0.00028069,2,"2024-02-16T18:50:38.060",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233677,1708109438069,-210.0,0.00028189,2,"2024-02-16T18:50:38.069",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233678,1708109438079,-210.0,0.00028189,2,"2024-02-16T18:50:38.079",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233679,1708109438088,-517.85391455,0.000282,2,"2024-02-16T18:50:38.088",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233680,1708109438098,-250.0,0.00028219,2,"2024-02-16T18:50:38.098",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233681,1708109438107,-2619.18,0.0002822,2,"2024-02-16T18:50:38.107",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233682,1708109438117,-37591.78,0.00028243,2,"2024-02-16T18:50:38.117",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233683,1708109438126,-692.6,0.00028255,2,"2024-02-16T18:50:38.126",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233684,1708109438136,-692.6,0.00028332,2,"2024-02-16T18:50:38.136",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233685,1708109438147,-2619.18,0.00028382,2,"2024-02-16T18:50:38.147",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233686,1708109438157,-692.6,0.0002841,2,"2024-02-16T18:50:38.157",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233687,1708109438166,-692.6,0.00028487,2,"2024-02-16T18:50:38.166",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233688,1708109438175,-2619.18,0.00028544,2,"2024-02-16T18:50:38.175",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233689,1708109438185,-692.6,0.00028564,2,"2024-02-16T18:50:38.185",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233690,1708109438194,-1078.43,0.00028589,2,"2024-02-16T18:50:38.194",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233692,1708109438203,-692.6,0.00028642,2,"2024-02-16T18:50:38.203",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233694,1708109438214,-10000.0,0.000287,2,"2024-02-16T18:50:38.214",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233695,1708109438224,-2619.18,0.00028706,2,"2024-02-16T18:50:38.224",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233697,1708109438235,-692.6,0.00028719,2,"2024-02-16T18:50:38.235",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233699,1708109438245,-692.6,0.00028797,2,"2024-02-16T18:50:38.245",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233701,1708109438254,-517.85391455,0.00028842,2,"2024-02-16T18:50:38.254",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233703,1708109438264,-250.0,0.00028865,2,"2024-02-16T18:50:38.264",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233705,1708109438273,-2619.18,0.00028868,2,"2024-02-16T18:50:38.273",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233707,1708109438283,-692.6,0.00028874,2,"2024-02-16T18:50:38.283",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233708,1708109438292,-692.6,0.00028952,2,"2024-02-16T18:50:38.292",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233709,1708109438302,-175.72,0.00028956,2,"2024-02-16T18:50:38.302",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233710,1708109438311,-1350.0,0.00029,3,"2024-02-16T18:50:38.311",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233711,1708109438320,-692.6,0.00029029,2,"2024-02-16T18:50:38.320",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233712,1708109438330,-2619.18,0.00029031,2,"2024-02-16T18:50:38.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233713,1708109438339,-1097.93,0.00029037,2,"2024-02-16T18:50:38.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233714,1708109438348,-4098.71,0.00029045,2,"2024-02-16T18:50:38.348",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233715,1708109438358,-150.0,0.0002908,2,"2024-02-16T18:50:38.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233716,1708109438367,-692.6,0.00029107,2,"2024-02-16T18:50:38.367",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233717,1708109438376,-613.85,0.00029109,2,"2024-02-16T18:50:38.376",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233718,1708109438386,-176.18,0.00029136,10,"2024-02-16T18:50:38.386",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233719,1708109438396,-692.6,0.00029184,2,"2024-02-16T18:50:38.396",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233720,1708109438405,-2619.18,0.00029193,2,"2024-02-16T18:50:38.405",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233721,1708109438416,-692.6,0.00029262,2,"2024-02-16T18:50:38.416",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233722,1708109438426,-692.6,0.00029339,2,"2024-02-16T18:50:38.426",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233723,1708109438435,-2619.18,0.00029355,2,"2024-02-16T18:50:38.435",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233724,1708109438444,-692.6,0.00029417,2,"2024-02-16T18:50:38.444",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233725,1708109438454,-517.85391455,0.00029484,2,"2024-02-16T18:50:38.454",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233726,1708109438463,-692.6,0.00029494,2,"2024-02-16T18:50:38.463",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233727,1708109438473,-385.55466859,0.000295,3,"2024-02-16T18:50:38.473",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233728,1708109438483,-2619.18,0.00029517,2,"2024-02-16T18:50:38.483",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233729,1708109438492,-692.6,0.00029572,2,"2024-02-16T18:50:38.492",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233730,1708109438502,-150.0,0.00029628,2,"2024-02-16T18:50:38.502",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233731,1708109438511,-692.6,0.00029649,2,"2024-02-16T18:50:38.511",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233732,1708109438520,-692.6,0.00029727,2,"2024-02-16T18:50:38.520",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233733,1708109438530,-500.0,0.00029922,2,"2024-02-16T18:50:38.530",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233734,1708109438540,-200.0,0.00029941,2,"2024-02-16T18:50:38.540",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233735,1708109438551,-922.27,0.00029948,2,"2024-02-16T18:50:38.551",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233736,1708109438561,-800.0,0.00029955,2,"2024-02-16T18:50:38.561",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233737,1708109438571,-1177.20626658,0.0003,4,"2024-02-16T18:50:38.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233738,1708109438581,-500.0,0.00030003,2,"2024-02-16T18:50:38.581",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233739,1708109438590,-1785.19,0.00030003,2,"2024-02-16T18:50:38.590",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233740,1708109438600,-2045.5,0.00030064,2,"2024-02-16T18:50:38.600",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233741,1708109438609,-2705.0,0.0003008,2,"2024-02-16T18:50:38.609",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233742,1708109438619,-517.85391455,0.00030126,2,"2024-02-16T18:50:38.619",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233743,1708109438629,-150.0,0.00030176,2,"2024-02-16T18:50:38.629",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233744,1708109438638,-5179.29674609,0.00030241,2,"2024-02-16T18:50:38.638",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233745,1708109438648,-1852.42,0.00030243,2,"2024-02-16T18:50:38.648",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233746,1708109438657,-1908.4,0.00030283,2,"2024-02-16T18:50:38.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233747,1708109438667,-452.79,0.00030323,3,"2024-02-16T18:50:38.667",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233748,1708109438676,-52081.80117679,0.00030333,2,"2024-02-16T18:50:38.676",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233749,1708109438686,-250.0,0.00030341,2,"2024-02-16T18:50:38.686",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233750,1708109438695,-1062.936,0.00030341,2,"2024-02-16T18:50:38.695",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233751,1708109438705,-23900.0,0.00030343,2,"2024-02-16T18:50:38.705",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233752,1708109438714,-500.0,0.00030343,2,"2024-02-16T18:50:38.714",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233753,1708109438724,-179.12,0.00030507,2,"2024-02-16T18:50:38.724",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233754,1708109438734,-613.85,0.00030565,2,"2024-02-16T18:50:38.734",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233755,1708109438743,-4098.71,0.00030689,2,"2024-02-16T18:50:38.743",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233756,1708109438753,-150.0,0.00030724,2,"2024-02-16T18:50:38.753",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233757,1708109438762,-517.85391455,0.00030767,2,"2024-02-16T18:50:38.762",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233758,1708109438772,-173.87,0.0003079,2,"2024-02-16T18:50:38.772",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233759,1708109438781,-1078.43,0.00030853,2,"2024-02-16T18:50:38.781",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233760,1708109438790,-154.0,0.00030984,2,"2024-02-16T18:50:38.790",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233761,1708109438800,-1400.0,0.00031,3,"2024-02-16T18:50:38.800",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233762,1708109438809,-293.0,0.00031007,2,"2024-02-16T18:50:38.809",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233763,1708109438818,-293.0,0.00031007,2,"2024-02-16T18:50:38.818",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233764,1708109438828,-174.59,0.00031028,2,"2024-02-16T18:50:38.828",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233765,1708109438838,-5179.29674608,0.00031171,2,"2024-02-16T18:50:38.838",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233766,1708109438847,-4378.02,0.00031198,2,"2024-02-16T18:50:38.847",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233767,1708109438857,-70886.2822,0.00031237,2,"2024-02-16T18:50:38.857",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233768,1708109438866,-150.0,0.00031272,2,"2024-02-16T18:50:38.866",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233769,1708109438876,-2050.79,0.00031337,2,"2024-02-16T18:50:38.876",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233770,1708109438885,-517.85391455,0.00031409,2,"2024-02-16T18:50:38.885",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233771,1708109438895,-169.68,0.00031644,2,"2024-02-16T18:50:38.895",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233772,1708109438904,-1450.68456523,0.00031678,5,"2024-02-16T18:50:38.904",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233773,1708109438914,-150.0,0.0003182,2,"2024-02-16T18:50:38.914",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233774,1708109438923,-299.5889,0.00031867,2,"2024-02-16T18:50:38.923",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233775,1708109438933,-176.18,0.00031991,10,"2024-02-16T18:50:38.933",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233776,1708109438942,-613.85,0.0003202,2,"2024-02-16T18:50:38.942",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233777,1708109438951,-517.85391455,0.00032051,2,"2024-02-16T18:50:38.951",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233778,1708109438961,-5179.29674608,0.000321,2,"2024-02-16T18:50:38.961",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233779,1708109438970,-845.45947899,0.00032196,4,"2024-02-16T18:50:38.970",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233780,1708109438980,-706.96333017,0.00032197,2,"2024-02-16T18:50:38.980",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233781,1708109438990,-626.8019089,0.00032197,4,"2024-02-16T18:50:38.990",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233782,1708109438999,-159425.06844904,0.00032198,2,"2024-02-16T18:50:38.999",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233783,1708109439009,-19381.0,0.000322,3,"2024-02-16T18:50:39.009",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233784,1708109439018,-2514.0,0.000322,3,"2024-02-16T18:50:39.018",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233785,1708109439028,-5850.61558406,0.0003223,4,"2024-02-16T18:50:39.028",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233786,1708109439038,-348.76690872,0.00032231,4,"2024-02-16T18:50:39.038",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233787,1708109439047,-2185.18,0.00032233,2,"2024-02-16T18:50:39.047",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233788,1708109439056,-200.0,0.00032309,2,"2024-02-16T18:50:39.056",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233789,1708109439066,-150.0,0.00032328,2,"2024-02-16T18:50:39.066",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233790,1708109439075,-4098.71,0.00032333,2,"2024-02-16T18:50:39.075",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233791,1708109439084,-150.0,0.00032368,2,"2024-02-16T18:50:39.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233792,1708109439094,-203.69,0.00032371,2,"2024-02-16T18:50:39.094",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233793,1708109439103,-2142.99,0.000324,2,"2024-02-16T18:50:39.103",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233794,1708109439113,-200.0,0.00032626,2,"2024-02-16T18:50:39.113",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233795,1708109439122,-154.0,0.00032628,2,"2024-02-16T18:50:39.122",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233796,1708109439133,-517.85391455,0.00032693,2,"2024-02-16T18:50:39.133",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233797,1708109439145,-8000.0,0.000329,2,"2024-02-16T18:50:39.145",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233798,1708109439154,-192.3607383,0.00032916,2,"2024-02-16T18:50:39.154",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233799,1708109439164,-154.1,0.0003295,2,"2024-02-16T18:50:39.164",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233800,1708109439173,-1450.0,0.00033,3,"2024-02-16T18:50:39.173",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233801,1708109439183,-1078.43,0.00033117,2,"2024-02-16T18:50:39.183",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233802,1708109439193,-517.85391455,0.00033334,2,"2024-02-16T18:50:39.193",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233803,1708109439202,-454.04500799,0.00033369,2,"2024-02-16T18:50:39.202",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233804,1708109439214,-2269.0,0.0003338,2,"2024-02-16T18:50:39.214",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233805,1708109439224,-613.85,0.00033476,2,"2024-02-16T18:50:39.224",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233806,1708109439234,-800.0,0.00033699,2,"2024-02-16T18:50:39.234",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233807,1708109439243,-5486.67628411,0.000338,2,"2024-02-16T18:50:39.243",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233808,1708109439253,-311.08241579,0.000338,2,"2024-02-16T18:50:39.253",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233809,1708109439263,-2537.6294078,0.00033888,2,"2024-02-16T18:50:39.263",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233810,1708109439272,-527.70170064,0.00033957,2,"2024-02-16T18:50:39.272",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233811,1708109439281,-500.0,0.00033957,2,"2024-02-16T18:50:39.281",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233812,1708109439291,-517.85391455,0.00033976,2,"2024-02-16T18:50:39.291",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233813,1708109439300,-4098.71,0.00033977,2,"2024-02-16T18:50:39.300",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233814,1708109439310,-203.69,0.00033989,2,"2024-02-16T18:50:39.310",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233815,1708109439319,-4028.44165203,0.00034,2,"2024-02-16T18:50:39.319",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233816,1708109439328,-177.9,0.00034023,2,"2024-02-16T18:50:39.328",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233817,1708109439338,-155.0,0.00034056,4,"2024-02-16T18:50:39.338",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233818,1708109439347,-681.60269048,0.00034057,3,"2024-02-16T18:50:39.347",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233819,1708109439356,-245000.0,0.00034057,2,"2024-02-16T18:50:39.356",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233820,1708109439366,-158.3062,0.00034057,2,"2024-02-16T18:50:39.366",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233821,1708109439375,-155.0,0.000341,2,"2024-02-16T18:50:39.375",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233822,1708109439385,-500.0,0.000341,2,"2024-02-16T18:50:39.385",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233823,1708109439395,-258.77,0.000341,7,"2024-02-16T18:50:39.395",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233824,1708109439405,-1153.06465788,0.00034157,2,"2024-02-16T18:50:39.405",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233825,1708109439415,-8000.0,0.000342,2,"2024-02-16T18:50:39.415",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233826,1708109439425,-258.77,0.00034237,7,"2024-02-16T18:50:39.425",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233827,1708109439434,-1513.81555941,0.00034255,2,"2024-02-16T18:50:39.434",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233828,1708109439444,-1834.27,0.00034257,2,"2024-02-16T18:50:39.444",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233829,1708109439453,-3949.18,0.00034257,2,"2024-02-16T18:50:39.453",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233830,1708109439463,-1067.54,0.00034257,2,"2024-02-16T18:50:39.463",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233831,1708109439473,-2000.0,0.00034257,2,"2024-02-16T18:50:39.473",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233832,1708109439490,-500.0,0.00034257,2,"2024-02-16T18:50:39.490",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233833,1708109439499,-200.0,0.00034257,2,"2024-02-16T18:50:39.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233835,1708109439753,-19.99796241,0.00034257,2,"2024-02-16T18:50:39.753",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233836,1708109439800,-1317.24203759,0.00034257,2,"2024-02-16T18:50:39.800",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233837,1708109439810,-1450.6845652,0.00034262,6,"2024-02-16T18:50:39.810",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233838,1708109439819,-154.0,0.00034272,2,"2024-02-16T18:50:39.819",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233839,1708109439829,-258.77,0.00034374,7,"2024-02-16T18:50:39.829",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233840,1708109439839,-733.524091,0.000345,2,"2024-02-16T18:50:39.839",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233841,1708109439848,-258.77,0.00034511,7,"2024-02-16T18:50:39.848",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233842,1708109439857,-1687.12445778,0.00034512,8,"2024-02-16T18:50:39.857",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233843,1708109439867,-2236.399879,0.0003452,2,"2024-02-16T18:50:39.867",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233844,1708109439876,-3626.979749,0.0003452,2,"2024-02-16T18:50:39.876",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233845,1708109439885,-4289.91,0.00034521,2,"2024-02-16T18:50:39.885",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233846,1708109439895,-1479.12,0.00034531,2,"2024-02-16T18:50:39.895",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233847,1708109439904,-150.0,0.00034548,10,"2024-02-16T18:50:39.904",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233848,1708109439914,-3000.0,0.0003455,2,"2024-02-16T18:50:39.914",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233849,1708109439923,-150.0,0.00034566,2,"2024-02-16T18:50:39.923",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233850,1708109439933,-517.85391455,0.00034618,2,"2024-02-16T18:50:39.933",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233851,1708109439942,-173.87,0.00034638,30,"2024-02-16T18:50:39.942",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233852,1708109439952,-515.18351411,0.00034648,2,"2024-02-16T18:50:39.952",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233853,1708109439962,-258.77,0.00034648,7,"2024-02-16T18:50:39.962",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233854,1708109439972,-150.0,0.00034683,2,"2024-02-16T18:50:39.972",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233855,1708109439981,-2416.16579638,0.00034768,7,"2024-02-16T18:50:39.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233856,1708109439991,-141.40257579,0.00034785,7,"2024-02-16T18:50:39.991",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233857,1708109440021,-117.36742421,0.00034785,7,"2024-02-16T18:50:40.021",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233858,1708109440031,-14368.57331239,0.0003479,2,"2024-02-16T18:50:40.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233859,1708109440055,-500.20105079,0.0003479,2,"2024-02-16T18:50:40.055",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233860,1708109440067,-236.29225136,0.0003479,2,"2024-02-16T18:50:40.067",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233861,1708109440076,-2203.68756284,0.0003479,2,"2024-02-16T18:50:40.076",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233862,1708109440091,-12901.37905167,0.0003479,2,"2024-02-16T18:50:40.091",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233863,1708109440100,-3354.599818,0.00034794,2,"2024-02-16T18:50:40.100",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233864,1708109440110,-5440.469624,0.00034794,2,"2024-02-16T18:50:40.110",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233865,1708109440120,-2092.1783677,0.00034799,2,"2024-02-16T18:50:40.120",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233875,1708109442938,-9181.71463319,0.00034799,2,"2024-02-16T18:50:42.938",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233876,1708109442948,-8305.31776808,0.00034799,2,"2024-02-16T18:50:42.948",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233877,1708109442969,-413.59633357,0.00034799,2,"2024-02-16T18:50:42.969",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233878,1708109442981,-2463.26023018,0.00034799,2,"2024-02-16T18:50:42.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233879,1708109443011,-91.71866906,0.00034799,2,"2024-02-16T18:50:43.011",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233880,1708109443021,-1100.286137,0.000348,2,"2024-02-16T18:50:43.021",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233881,1708109443030,-8645.7489687,0.00034865,2,"2024-02-16T18:50:43.030",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233882,1708109443042,-2180.55869615,0.00034865,2,"2024-02-16T18:50:43.042",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233883,1708109443054,-1150.49999953,0.00034865,2,"2024-02-16T18:50:43.054",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233884,1708109443066,-506.0082945,0.00034865,2,"2024-02-16T18:50:43.066",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233886,1708109443135,-1632.88808586,0.00034647,3,"2024-02-16T18:50:43.135",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233888,1708109443145,-9784.42183539,0.00034865,2,"2024-02-16T18:50:43.145",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233892,1708109443179,-0.00825324,0.00034865,2,"2024-02-16T18:50:43.179",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233895,1708109443206,-2347.06209764,0.00034865,2,"2024-02-16T18:50:43.206",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233898,1708109443221,-6204.92613585,0.00034865,2,"2024-02-16T18:50:43.221",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233900,1708109443231,-152.77213672,0.00034868,2,"2024-02-16T18:50:43.231",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233902,1708109443242,-177.9,0.00034874,2,"2024-02-16T18:50:43.242",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233904,1708109443251,-789.64101206,0.000349,2,"2024-02-16T18:50:43.251",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233906,1708109443263,-842.23467399,0.000349,2,"2024-02-16T18:50:43.263",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233910,1708109443288,-1231.70822008,0.000349,2,"2024-02-16T18:50:43.288",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233912,1708109443297,-2863.58390608,0.000349,2,"2024-02-16T18:50:43.297",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233914,1708109443306,-258.77,0.00034922,7,"2024-02-16T18:50:43.306",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233916,1708109443316,-7201.23687,0.00034931,2,"2024-02-16T18:50:43.316",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233918,1708109443330,-45633.728142,0.00034931,2,"2024-02-16T18:50:43.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233920,1708109443339,-4472.799758,0.00034931,2,"2024-02-16T18:50:43.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233922,1708109443349,-7253.959499,0.00034931,2,"2024-02-16T18:50:43.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233924,1708109443358,-613.85,0.00034931,2,"2024-02-16T18:50:43.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233926,1708109443367,-527.70170057,0.00034949,2,"2024-02-16T18:50:43.367",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233928,1708109443376,-168.13605804,0.00034968,2,"2024-02-16T18:50:43.376",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233930,1708109443385,-586.22,0.00034978,2,"2024-02-16T18:50:43.385",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233932,1708109443395,-2593.892948,0.00035,2,"2024-02-16T18:50:43.395",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233934,1708109443404,-155.60680606,0.00035,4,"2024-02-16T18:50:43.404",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233936,1708109443414,-155.0,0.00035,4,"2024-02-16T18:50:43.414",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233937,1708109443423,-1467.048182,0.00035,2,"2024-02-16T18:50:43.423",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233938,1708109443432,-1500.0,0.00035,3,"2024-02-16T18:50:43.432",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233939,1708109443441,-416.95,0.00035041,2,"2024-02-16T18:50:43.441",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233940,1708109443450,-258.77,0.00035059,7,"2024-02-16T18:50:43.450",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233941,1708109443459,-202.79866519,0.00035066,7,"2024-02-16T18:50:43.459",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233942,1708109443468,-199.725388,0.00035066,7,"2024-02-16T18:50:43.468",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233943,1708109443477,-1687.12445778,0.00035066,9,"2024-02-16T18:50:43.477",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233944,1708109443486,-9001.546087,0.00035068,2,"2024-02-16T18:50:43.486",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233945,1708109443495,-57042.160177,0.00035068,2,"2024-02-16T18:50:43.495",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233946,1708109443504,-5590.999697,0.00035068,2,"2024-02-16T18:50:43.504",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233947,1708109443513,-9067.449373,0.00035068,2,"2024-02-16T18:50:43.513",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233949,1708109443523,-166.86,0.00035086,2,"2024-02-16T18:50:43.523",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233951,1708109443532,-586.22,0.00035159,2,"2024-02-16T18:50:43.532",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233953,1708109443542,-100000.0,0.00035166,2,"2024-02-16T18:50:43.542",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233955,1708109443552,-900.0,0.00035166,2,"2024-02-16T18:50:43.552",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233957,1708109443561,-513.66,0.00035196,7,"2024-02-16T18:50:43.561",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233959,1708109443571,-2863.58390608,0.00035258,2,"2024-02-16T18:50:43.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233961,1708109443580,-517.85391455,0.0003526,2,"2024-02-16T18:50:43.580",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233963,1708109443590,-152.77213636,0.00035262,2,"2024-02-16T18:50:43.590",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233965,1708109443600,-165.55,0.00035285,2,"2024-02-16T18:50:43.600",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233967,1708109443610,-586.22,0.00035339,2,"2024-02-16T18:50:43.610",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233969,1708109443620,-12602.164523,0.00035342,2,"2024-02-16T18:50:43.620",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233971,1708109443629,-79859.024248,0.00035342,2,"2024-02-16T18:50:43.629",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233974,1708109443639,-7827.399577,0.00035342,2,"2024-02-16T18:50:43.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233976,1708109443649,-12694.429123,0.00035342,2,"2024-02-16T18:50:43.649",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233978,1708109443658,-1078.43,0.00035381,2,"2024-02-16T18:50:43.658",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233980,1708109443668,-155.0,0.0003547,2,"2024-02-16T18:50:43.668",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233982,1708109443677,-11273.89300089,0.00035489,2,"2024-02-16T18:50:43.677",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233984,1708109443687,-586.22,0.00035519,2,"2024-02-16T18:50:43.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233986,1708109443697,-15105.06661451,0.00035597,2,"2024-02-16T18:50:43.697",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233988,1708109443706,-3242.366185,0.000356,2,"2024-02-16T18:50:43.706",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233989,1708109443717,-1000.0,0.000356,2,"2024-02-16T18:50:43.717",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233992,1708109443727,-1833.810228,0.000356,2,"2024-02-16T18:50:43.727",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233994,1708109443736,-8000.0,0.000356,2,"2024-02-16T18:50:43.736",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233995,1708109443746,-203.69,0.00035608,2,"2024-02-16T18:50:43.746",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314233997,1708109443755,-4098.71,0.00035621,2,"2024-02-16T18:50:43.755",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234000,1708109443765,-152.77213636,0.00035656,2,"2024-02-16T18:50:43.765",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234002,1708109443774,-1153.06465788,0.00035682,2,"2024-02-16T18:50:43.774",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234004,1708109443783,-586.22,0.000357,2,"2024-02-16T18:50:43.783",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234006,1708109443793,-177.9,0.00035725,2,"2024-02-16T18:50:43.793",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234008,1708109443802,-4289.91,0.00035798,2,"2024-02-16T18:50:43.802",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234010,1708109443812,-586.22,0.0003588,2,"2024-02-16T18:50:43.812",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234011,1708109443822,-517.85391455,0.00035902,2,"2024-02-16T18:50:43.822",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234013,1708109443833,-154.0,0.00035916,2,"2024-02-16T18:50:43.833",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234015,1708109443842,-527.70170057,0.00035941,2,"2024-02-16T18:50:43.842",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234017,1708109443853,-14402.47374,0.00036,2,"2024-02-16T18:50:43.853",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234019,1708109443863,-4539.312659,0.00036,2,"2024-02-16T18:50:43.863",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234021,1708109443872,-91267.456284,0.00036,2,"2024-02-16T18:50:43.872",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234023,1708109443882,-8945.599516,0.00036,2,"2024-02-16T18:50:43.882",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234025,1708109443891,-2567.334319,0.00036,2,"2024-02-16T18:50:43.891",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234028,1708109443900,-14507.918998,0.00036,2,"2024-02-16T18:50:43.900",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234030,1708109443909,-152.77213636,0.0003605,2,"2024-02-16T18:50:43.909",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234032,1708109443918,-586.22,0.0003606,2,"2024-02-16T18:50:43.918",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234034,1708109443928,-2416.16579633,0.00036131,9,"2024-02-16T18:50:43.928",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234036,1708109443937,-174.59,0.00036199,2,"2024-02-16T18:50:43.937",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234038,1708109443947,-586.22,0.0003624,2,"2024-02-16T18:50:43.947",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234040,1708109443956,-200.0,0.00036348,2,"2024-02-16T18:50:43.956",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234041,1708109443965,-586.22,0.00036421,2,"2024-02-16T18:50:43.965",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234044,1708109443975,-152.77213636,0.00036444,2,"2024-02-16T18:50:43.975",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234046,1708109443985,-48396.14204471,0.000365,5,"2024-02-16T18:50:43.985",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234048,1708109443994,-517.85391455,0.00036543,2,"2024-02-16T18:50:43.994",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234050,1708109444004,-177.9,0.00036575,2,"2024-02-16T18:50:44.004",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234052,1708109444013,-586.22,0.00036601,2,"2024-02-16T18:50:44.013",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234054,1708109444022,-1795.36661193,0.00036603,12,"2024-02-16T18:50:44.022",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234056,1708109444031,-2253.73388502,0.00036603,12,"2024-02-16T18:50:44.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234057,1708109444040,-10760.70842359,0.00036611,12,"2024-02-16T18:50:44.040",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234058,1708109444049,-7940.64433892,0.00036619,12,"2024-02-16T18:50:44.049",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234060,1708109444059,-13513.59660152,0.00036644,12,"2024-02-16T18:50:44.059",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234062,1708109444068,-586.22,0.00036781,2,"2024-02-16T18:50:44.068",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234064,1708109444077,-2863.58390608,0.00036837,2,"2024-02-16T18:50:44.077",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234066,1708109444087,-152.77213636,0.00036839,2,"2024-02-16T18:50:44.087",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234068,1708109444096,-155.0,0.0003684,2,"2024-02-16T18:50:44.096",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234070,1708109444105,-1450.6845652,0.00036845,8,"2024-02-16T18:50:44.105",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234072,1708109444114,-527.70170057,0.00036933,2,"2024-02-16T18:50:44.114",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234074,1708109444123,-586.22,0.00036962,2,"2024-02-16T18:50:44.123",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234076,1708109444133,-1550.0,0.00037,3,"2024-02-16T18:50:44.133",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234078,1708109444146,-8000.0,0.00037,2,"2024-02-16T18:50:44.146",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234080,1708109444155,-3000.0,0.0003705,2,"2024-02-16T18:50:44.155",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234082,1708109444164,-4289.91,0.00037075,2,"2024-02-16T18:50:44.164",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234083,1708109444174,-586.22,0.00037142,2,"2024-02-16T18:50:44.174",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234085,1708109444185,-517.85391455,0.00037185,2,"2024-02-16T18:50:44.185",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234087,1708109444194,-1153.06465788,0.00037207,2,"2024-02-16T18:50:44.194",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234090,1708109444204,-203.69,0.00037226,2,"2024-02-16T18:50:44.204",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234091,1708109444214,-152.77213636,0.00037233,2,"2024-02-16T18:50:44.214",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234093,1708109444225,-4098.71,0.00037265,2,"2024-02-16T18:50:44.225",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234095,1708109444234,-586.22,0.00037322,2,"2024-02-16T18:50:44.234",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234120,1708109444457,-177.9,0.00037426,2,"2024-02-16T18:50:44.457",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234123,1708109444472,-800.0,0.00037443,2,"2024-02-16T18:50:44.472",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234125,1708109444482,-2416.16579633,0.00037494,10,"2024-02-16T18:50:44.482",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234127,1708109444493,-586.22,0.00037503,2,"2024-02-16T18:50:44.493",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234129,1708109444503,-154.0,0.00037559,2,"2024-02-16T18:50:44.503",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234130,1708109444512,-152.77213636,0.00037627,2,"2024-02-16T18:50:44.512",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234132,1708109444522,-1078.43,0.00037644,2,"2024-02-16T18:50:44.522",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234135,1708109444532,-180.0,0.00037671,2,"2024-02-16T18:50:44.532",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234136,1708109444541,-586.22,0.00037683,2,"2024-02-16T18:50:44.541",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234139,1708109444552,-11273.89300089,0.00037685,2,"2024-02-16T18:50:44.552",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234140,1708109444562,-15105.06661451,0.00037777,2,"2024-02-16T18:50:44.562",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234142,1708109444571,-174.37222919,0.000378,7,"2024-02-16T18:50:44.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234144,1708109444581,-457.241599,0.000378,2,"2024-02-16T18:50:44.581",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234147,1708109444591,-6217.09755861,0.000378,2,"2024-02-16T18:50:44.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234148,1708109444601,-991.80230975,0.000378,2,"2024-02-16T18:50:44.601",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234150,1708109444611,-517.85391455,0.00037827,2,"2024-02-16T18:50:44.611",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234152,1708109444621,-454.04500799,0.0003789,2,"2024-02-16T18:50:44.621",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234154,1708109444631,-1513.81555941,0.00037897,2,"2024-02-16T18:50:44.631",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234156,1708109444640,-155.0,0.00037898,4,"2024-02-16T18:50:44.640",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234158,1708109444650,-10522.42810951,0.000379,2,"2024-02-16T18:50:44.650",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234160,1708109444660,-677543.278825,0.000379,3,"2024-02-16T18:50:44.660",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234162,1708109444670,-199.30256537,0.000379,2,"2024-02-16T18:50:44.670",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234165,1708109444679,-527.70170057,0.00037924,2,"2024-02-16T18:50:44.679",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234167,1708109444689,-900.0,0.00038,39,"2024-02-16T18:50:44.689",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234168,1708109444699,-169.0,0.00038,2,"2024-02-16T18:50:44.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234170,1708109444709,-152.77213636,0.00038021,2,"2024-02-16T18:50:44.709",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234172,1708109444719,-4289.91,0.00038352,2,"2024-02-16T18:50:44.719",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234174,1708109444729,-280.0,0.00038356,13,"2024-02-16T18:50:44.729",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234177,1708109444738,-151.0,0.00038356,7,"2024-02-16T18:50:44.738",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234178,1708109444749,-151.0,0.00038356,7,"2024-02-16T18:50:44.749",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234180,1708109444758,-151.0,0.00038356,7,"2024-02-16T18:50:44.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234182,1708109444767,-151.0,0.00038356,7,"2024-02-16T18:50:44.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234184,1708109444776,-151.0,0.00038356,7,"2024-02-16T18:50:44.776",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234186,1708109444785,-151.0,0.00038356,7,"2024-02-16T18:50:44.785",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234188,1708109444795,-151.0,0.00038356,7,"2024-02-16T18:50:44.795",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234190,1708109444804,-151.0,0.00038356,7,"2024-02-16T18:50:44.804",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234192,1708109444814,-151.0,0.00038356,7,"2024-02-16T18:50:44.814",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234194,1708109444823,-158.94204,0.00038356,7,"2024-02-16T18:50:44.823",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234196,1708109444833,-151.0,0.00038356,7,"2024-02-16T18:50:44.833",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234198,1708109444842,-151.0,0.00038356,7,"2024-02-16T18:50:44.842",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234200,1708109444851,-151.0,0.00038356,7,"2024-02-16T18:50:44.851",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234202,1708109444860,-151.0,0.00038356,7,"2024-02-16T18:50:44.860",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234204,1708109444869,-151.0,0.00038356,7,"2024-02-16T18:50:44.869",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234206,1708109444879,-151.0,0.00038356,7,"2024-02-16T18:50:44.879",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234208,1708109444888,-151.0,0.00038356,7,"2024-02-16T18:50:44.888",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234210,1708109444898,-151.0,0.00038356,7,"2024-02-16T18:50:44.898",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234212,1708109444907,-151.0,0.00038356,7,"2024-02-16T18:50:44.907",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234214,1708109444916,-151.0,0.00038356,7,"2024-02-16T18:50:44.916",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234216,1708109444925,-183.914651,0.00038356,7,"2024-02-16T18:50:44.925",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234218,1708109444934,-151.5,0.00038356,2,"2024-02-16T18:50:44.934",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234220,1708109444944,-151.0,0.00038356,7,"2024-02-16T18:50:44.944",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234222,1708109444953,-151.0,0.00038356,7,"2024-02-16T18:50:44.953",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234224,1708109444962,-151.0,0.00038356,7,"2024-02-16T18:50:44.962",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234226,1708109444971,-151.0,0.00038356,7,"2024-02-16T18:50:44.971",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234228,1708109444981,-151.0,0.00038356,7,"2024-02-16T18:50:44.981",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234230,1708109444991,-152.729267,0.00038356,7,"2024-02-16T18:50:44.991",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234233,1708109445000,-151.0,0.00038356,7,"2024-02-16T18:50:45.000",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234234,1708109445009,-151.0,0.00038356,7,"2024-02-16T18:50:45.009",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234236,1708109445019,-151.0,0.00038356,7,"2024-02-16T18:50:45.019",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234238,1708109445027,-151.0,0.00038356,7,"2024-02-16T18:50:45.027",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234240,1708109445037,-151.0,0.00038356,7,"2024-02-16T18:50:45.037",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234242,1708109445046,-151.0,0.00038356,7,"2024-02-16T18:50:45.046",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234244,1708109445055,-151.0,0.00038356,7,"2024-02-16T18:50:45.055",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234246,1708109445065,-151.0,0.00038356,7,"2024-02-16T18:50:45.065",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234248,1708109445075,-151.0,0.00038356,7,"2024-02-16T18:50:45.075",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234250,1708109445084,-151.0,0.00038356,7,"2024-02-16T18:50:45.084",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234252,1708109445093,-151.0,0.00038356,7,"2024-02-16T18:50:45.093",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234254,1708109445102,-151.0,0.00038356,7,"2024-02-16T18:50:45.102",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234256,1708109445111,-151.0,0.00038356,7,"2024-02-16T18:50:45.111",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234258,1708109445120,-198.3125,0.00038356,7,"2024-02-16T18:50:45.120",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234260,1708109445129,-185.859569,0.00038356,7,"2024-02-16T18:50:45.129",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234262,1708109445138,-151.0,0.00038356,7,"2024-02-16T18:50:45.138",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234264,1708109445151,-151.0,0.00038356,7,"2024-02-16T18:50:45.151",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234266,1708109445160,-151.0,0.00038356,7,"2024-02-16T18:50:45.160",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234268,1708109445169,-151.0,0.00038356,7,"2024-02-16T18:50:45.169",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234270,1708109445178,-151.0,0.00038356,7,"2024-02-16T18:50:45.178",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234272,1708109445187,-151.0,0.00038356,7,"2024-02-16T18:50:45.187",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234274,1708109445197,-151.0,0.00038356,7,"2024-02-16T18:50:45.197",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234276,1708109445207,-151.0,0.00038356,7,"2024-02-16T18:50:45.207",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234278,1708109445217,-151.0,0.00038356,7,"2024-02-16T18:50:45.217",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234280,1708109445226,-151.0,0.00038356,7,"2024-02-16T18:50:45.226",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234282,1708109445237,-151.0,0.00038356,7,"2024-02-16T18:50:45.237",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234284,1708109445247,-151.0,0.00038356,7,"2024-02-16T18:50:45.247",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234286,1708109445257,-151.0,0.00038356,7,"2024-02-16T18:50:45.257",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234288,1708109445266,-151.0,0.00038356,7,"2024-02-16T18:50:45.266",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234290,1708109445275,-151.0,0.00038356,7,"2024-02-16T18:50:45.275",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234293,1708109445285,-151.0,0.00038356,7,"2024-02-16T18:50:45.285",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234295,1708109445294,-682.89,0.00038356,15,"2024-02-16T18:50:45.294",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234296,1708109445303,-151.0,0.00038356,7,"2024-02-16T18:50:45.303",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234298,1708109445312,-151.0,0.00038356,7,"2024-02-16T18:50:45.312",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234300,1708109445321,-151.0,0.00038356,7,"2024-02-16T18:50:45.321",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234302,1708109445330,-151.0,0.00038356,7,"2024-02-16T18:50:45.330",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234304,1708109445339,-156.0,0.00038356,2,"2024-02-16T18:50:45.339",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234306,1708109445348,-151.0,0.00038356,7,"2024-02-16T18:50:45.348",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234308,1708109445358,-151.0,0.00038356,7,"2024-02-16T18:50:45.358",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234310,1708109445367,-151.0,0.00038356,7,"2024-02-16T18:50:45.367",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234312,1708109445377,-151.0,0.00038356,7,"2024-02-16T18:50:45.377",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234314,1708109445387,-151.0,0.00038356,7,"2024-02-16T18:50:45.387",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234316,1708109445396,-151.0,0.00038356,7,"2024-02-16T18:50:45.396",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234318,1708109445405,-151.0,0.00038356,7,"2024-02-16T18:50:45.405",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234320,1708109445415,-151.0,0.00038356,7,"2024-02-16T18:50:45.415",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234322,1708109445424,-151.0,0.00038356,7,"2024-02-16T18:50:45.424",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234324,1708109445433,-266.097727,0.00038356,7,"2024-02-16T18:50:45.433",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234326,1708109445442,-151.0,0.00038356,7,"2024-02-16T18:50:45.442",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234328,1708109445452,-151.0,0.00038356,7,"2024-02-16T18:50:45.452",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234330,1708109445461,-151.0,0.00038356,7,"2024-02-16T18:50:45.461",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234332,1708109445471,-151.0,0.00038356,7,"2024-02-16T18:50:45.471",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234334,1708109445480,-151.0,0.00038356,7,"2024-02-16T18:50:45.480",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234337,1708109445490,-151.0,0.00038356,7,"2024-02-16T18:50:45.490",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234339,1708109445499,-151.0,0.00038356,7,"2024-02-16T18:50:45.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234340,1708109445508,-151.0,0.00038356,7,"2024-02-16T18:50:45.508",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234341,1708109445517,-151.0,0.00038356,7,"2024-02-16T18:50:45.517",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234342,1708109445526,-151.0,0.00038356,7,"2024-02-16T18:50:45.526",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234343,1708109445535,-151.0,0.00038356,7,"2024-02-16T18:50:45.535",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234344,1708109445544,-151.0,0.00038356,7,"2024-02-16T18:50:45.544",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234345,1708109445553,-151.0,0.00038356,7,"2024-02-16T18:50:45.553",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234346,1708109445562,-151.0,0.00038356,7,"2024-02-16T18:50:45.562",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234348,1708109445571,-502.858801,0.00038356,2,"2024-02-16T18:50:45.571",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234349,1708109445580,-502.858801,0.00038356,2,"2024-02-16T18:50:45.580",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234350,1708109445589,-502.858801,0.00038356,2,"2024-02-16T18:50:45.589",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234352,1708109445598,-502.858801,0.00038356,2,"2024-02-16T18:50:45.598",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234354,1708109445607,-502.858801,0.00038356,2,"2024-02-16T18:50:45.607",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234356,1708109445616,-502.858801,0.00038356,2,"2024-02-16T18:50:45.616",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234358,1708109445626,-502.858801,0.00038356,2,"2024-02-16T18:50:45.626",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234360,1708109445635,-502.858801,0.00038356,2,"2024-02-16T18:50:45.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234363,1708109445644,-502.858801,0.00038356,2,"2024-02-16T18:50:45.644",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234365,1708109445654,-502.858801,0.00038356,2,"2024-02-16T18:50:45.654",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234367,1708109445663,-502.858801,0.00038356,2,"2024-02-16T18:50:45.663",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234369,1708109445672,-502.858801,0.00038356,2,"2024-02-16T18:50:45.672",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234371,1708109445681,-151.0,0.00038356,7,"2024-02-16T18:50:45.681",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234373,1708109445690,-151.0,0.00038356,7,"2024-02-16T18:50:45.690",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234375,1708109445699,-1000.0,0.000384,2,"2024-02-16T18:50:45.699",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234377,1708109445710,-4000.0,0.000384,2,"2024-02-16T18:50:45.710",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234380,1708109445720,-152.77213636,0.00038415,2,"2024-02-16T18:50:45.720",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234382,1708109445730,-2863.58390608,0.00038416,2,"2024-02-16T18:50:45.730",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234384,1708109445739,-1153.06465788,0.00038732,2,"2024-02-16T18:50:45.739",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234386,1708109445748,-152.77213636,0.00038809,2,"2024-02-16T18:50:45.748",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234388,1708109445758,-203.69,0.00038845,2,"2024-02-16T18:50:45.758",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234390,1708109445767,-2416.16579633,0.00038858,12,"2024-02-16T18:50:45.767",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234392,1708109445776,-527.70170057,0.00038916,2,"2024-02-16T18:50:45.776",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234394,1708109445786,-154.1,0.00038941,2,"2024-02-16T18:50:45.786",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234396,1708109445796,-1600.0,0.00039,3,"2024-02-16T18:50:45.796",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234398,1708109445805,-152.77213636,0.00039203,3,"2024-02-16T18:50:45.805",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234400,1708109445816,-162.16,0.0003926,2,"2024-02-16T18:50:45.816",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234402,1708109445826,-1000.0,0.00039309,2,"2024-02-16T18:50:45.826",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234405,1708109445835,-478.6723242,0.00039357,11,"2024-02-16T18:50:45.835",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234408,1708109445845,-1450.6845652,0.00039429,9,"2024-02-16T18:50:45.845",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234411,1708109445854,-3000.0,0.0003955,2,"2024-02-16T18:50:45.854",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234413,1708109445863,-152.77213636,0.00039597,5,"2024-02-16T18:50:45.863",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234415,1708109445873,-4289.91,0.0003963,2,"2024-02-16T18:50:45.873",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234417,1708109445882,-4000.0,0.000397,2,"2024-02-16T18:50:45.882",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234419,1708109445892,-11273.89300089,0.0003988,2,"2024-02-16T18:50:45.892",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234421,1708109445901,-527.70170057,0.00039908,2,"2024-02-16T18:50:45.901",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234423,1708109445910,-1078.43,0.00039908,2,"2024-02-16T18:50:45.910",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234425,1708109445919,-15105.06661451,0.00039957,2,"2024-02-16T18:50:45.919",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234427,1708109445928,-152.77213636,0.00039992,6,"2024-02-16T18:50:45.928",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234429,1708109445937,-2863.58390608,0.00039995,5,"2024-02-16T18:50:45.937",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234431,1708109445947,-100000.0,0.0004,20,"2024-02-16T18:50:45.947",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234433,1708109445957,-470.77891623,0.0004,2,"2024-02-16T18:50:45.957",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234435,1708109445966,-150.0,0.0004,2,"2024-02-16T18:50:45.966",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234438,1708109445975,-150.0,0.0004,2,"2024-02-16T18:50:45.975",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234440,1708109445985,-150.0,0.0004,2,"2024-02-16T18:50:45.985",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234442,1708109445994,-300.0,0.0004,5,"2024-02-16T18:50:45.994",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234444,1708109446003,-151.0,0.0004,7,"2024-02-16T18:50:46.003",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234446,1708109446012,-151.0,0.0004,7,"2024-02-16T18:50:46.012",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234447,1708109446022,-151.0,0.0004,7,"2024-02-16T18:50:46.022",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234450,1708109446031,-151.0,0.0004,7,"2024-02-16T18:50:46.031",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234451,1708109446041,-157.456469,0.0004,7,"2024-02-16T18:50:46.041",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234453,1708109446050,-151.0,0.0004,7,"2024-02-16T18:50:46.050",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234455,1708109446060,-151.0,0.0004,7,"2024-02-16T18:50:46.060",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234457,1708109446070,-151.0,0.0004,7,"2024-02-16T18:50:46.070",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234460,1708109446079,-502.858801,0.0004,2,"2024-02-16T18:50:46.079",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234461,1708109446089,-502.858801,0.0004,2,"2024-02-16T18:50:46.089",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234463,1708109446098,-2416.16579633,0.00040221,14,"2024-02-16T18:50:46.098",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234466,1708109446109,-309.89118593,0.00040237,4,"2024-02-16T18:50:46.109",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234467,1708109446119,-3690.1,0.00040238,5,"2024-02-16T18:50:46.119",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234470,1708109446128,-1153.06465788,0.00040257,2,"2024-02-16T18:50:46.128",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234472,1708109446138,-1426.0,0.0004029,2,"2024-02-16T18:50:46.138",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234474,1708109446151,-194.32092126,0.0004034,2,"2024-02-16T18:50:46.151",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234476,1708109446161,-151.0,0.00040341,7,"2024-02-16T18:50:46.161",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234478,1708109446171,-151.0,0.00040341,7,"2024-02-16T18:50:46.171",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234480,1708109446182,-151.0,0.00040341,7,"2024-02-16T18:50:46.182",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234481,1708109446191,-151.0,0.00040341,7,"2024-02-16T18:50:46.191",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234484,1708109446201,-151.0,0.00040341,7,"2024-02-16T18:50:46.201",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234486,1708109446211,-151.0,0.00040341,7,"2024-02-16T18:50:46.211",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234488,1708109446221,-151.0,0.00040341,7,"2024-02-16T18:50:46.221",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234490,1708109446231,-151.0,0.00040341,7,"2024-02-16T18:50:46.231",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234492,1708109446241,-454.04500799,0.00040347,2,"2024-02-16T18:50:46.241",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234494,1708109446252,-1024.87,0.00040347,10,"2024-02-16T18:50:46.252",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234496,1708109446262,-854.06,0.00040347,10,"2024-02-16T18:50:46.262",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234498,1708109446271,-30457.21440004,0.00040357,2,"2024-02-16T18:50:46.271",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234499,1708109446281,-175.90664113,0.00040357,120,"2024-02-16T18:50:46.281",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234502,1708109446291,-310.29418037,0.00040357,120,"2024-02-16T18:50:46.291",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234504,1708109446301,-189.52753996,0.00040357,2,"2024-02-16T18:50:46.301",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234505,1708109446310,-155.0,0.00040357,2,"2024-02-16T18:50:46.310",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234508,1708109446320,-1912.57502668,0.00040357,120,"2024-02-16T18:50:46.320",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234510,1708109446331,-4651.87061363,0.00040357,2,"2024-02-16T18:50:46.331",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234512,1708109446340,-1379.29320641,0.00040357,30,"2024-02-16T18:50:46.340",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234514,1708109446350,-310.0,0.00040357,2,"2024-02-16T18:50:46.350",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234516,1708109446360,-309.43027227,0.00040357,2,"2024-02-16T18:50:46.360",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234517,1708109446369,-8845.64249399,0.00040357,2,"2024-02-16T18:50:46.369",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234520,1708109446378,-550.0,0.00040357,2,"2024-02-16T18:50:46.378",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234521,1708109446388,-1005.80589627,0.00040357,2,"2024-02-16T18:50:46.388",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234523,1708109446397,-10307.91125816,0.00040357,2,"2024-02-16T18:50:46.397",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234526,1708109446407,-163103.2588687,0.00040357,2,"2024-02-16T18:50:46.407",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234528,1708109446416,-14399.9892457,0.00040357,2,"2024-02-16T18:50:46.416",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234530,1708109446426,-247.97750553,0.00040357,15,"2024-02-16T18:50:46.426",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234531,1708109446436,-6000.0,0.00040357,2,"2024-02-16T18:50:46.436",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234534,1708109446445,-10217.57708664,0.00040357,2,"2024-02-16T18:50:46.445",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234536,1708109446455,-343.23127825,0.00040357,2,"2024-02-16T18:50:46.455",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234537,1708109446464,-200.0,0.00040357,2,"2024-02-16T18:50:46.464",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234539,1708109446473,-629.18610702,0.00040357,2,"2024-02-16T18:50:46.473",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234541,1708109446482,-603.47375709,0.00040357,2,"2024-02-16T18:50:46.482",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234543,1708109446493,-206.9229548,0.00040357,2,"2024-02-16T18:50:46.493",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234545,1708109446503,-128323.28358671,0.00040357,2,"2024-02-16T18:50:46.503",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234548,1708109446512,-432.71233991,0.00040357,2,"2024-02-16T18:50:46.512",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234549,1708109446522,-1027.88297388,0.00040357,2,"2024-02-16T18:50:46.522",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234552,1708109446532,-20468.56000513,0.00040357,2,"2024-02-16T18:50:46.532",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234553,1708109446541,-2500.0,0.00040357,2,"2024-02-16T18:50:46.541",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234555,1708109446555,-558.21931804,0.00040357,2,"2024-02-16T18:50:46.555",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234557,1708109446566,-2292.90927331,0.00040357,2,"2024-02-16T18:50:46.566",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234559,1708109446577,-26781.13598091,0.00040357,2,"2024-02-16T18:50:46.577",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234561,1708109446592,-231.96523902,0.00040357,2,"2024-02-16T18:50:46.592",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234564,1708109446602,-519.42853427,0.00040357,2,"2024-02-16T18:50:46.602",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234566,1708109446612,-280272.65985529,0.00040357,2,"2024-02-16T18:50:46.612",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234568,1708109446628,-149489.84922528,0.00040357,2,"2024-02-16T18:50:46.628",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234570,1708109446637,-879.57731756,0.00040357,2,"2024-02-16T18:50:46.637",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234572,1708109446647,-26580.9319587,0.00040357,2,"2024-02-16T18:50:46.647",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234574,1708109446656,-9186.25397664,0.00040357,2,"2024-02-16T18:50:46.656",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234576,1708109446665,-464.17974762,0.00040357,2,"2024-02-16T18:50:46.665",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234578,1708109446675,-4502.08395463,0.00040357,4,"2024-02-16T18:50:46.675",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234580,1708109446684,-4430.27471929,0.00040357,10,"2024-02-16T18:50:46.684",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234582,1708109446694,-14667.32477428,0.00040357,2,"2024-02-16T18:50:46.694",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234584,1708109446703,-229.40451796,0.00040357,2,"2024-02-16T18:50:46.703",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234586,1708109446713,-873.53225795,0.00040357,120,"2024-02-16T18:50:46.713",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234588,1708109446722,-2052.87382816,0.00040357,2,"2024-02-16T18:50:46.722",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234590,1708109446732,-389.25368302,0.00040357,2,"2024-02-16T18:50:46.732",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234592,1708109446741,-527.77772237,0.00040357,2,"2024-02-16T18:50:46.741",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234594,1708109446751,-416.29436299,0.00040357,120,"2024-02-16T18:50:46.751",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234596,1708109446761,-351.08696555,0.00040357,2,"2024-02-16T18:50:46.761",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234598,1708109446770,-9404.83583938,0.00040357,2,"2024-02-16T18:50:46.770",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234600,1708109446779,-36771.64151613,0.00040357,2,"2024-02-16T18:50:46.779",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234602,1708109446789,-429172.91156076,0.00040357,2,"2024-02-16T18:50:46.789",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234744,1708109448245,-214.71807641,0.00034637,4,"2024-02-16T18:50:48.245",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234747,1708109448256,-222001.26604603,0.00040357,2,"2024-02-16T18:50:48.256",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234748,1708109448266,-1947.82464552,0.00040357,2,"2024-02-16T18:50:48.266",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234751,1708109448276,-1769.75881864,0.00040357,2,"2024-02-16T18:50:48.276",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234752,1708109448288,-204.48055045,0.00040357,120,"2024-02-16T18:50:48.288",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234755,1708109448298,-982.00510813,0.00040357,2,"2024-02-16T18:50:48.298",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234757,1708109448307,-1525.98882182,0.00040357,2,"2024-02-16T18:50:48.307",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234761,1708109448337,-838.96810783,0.00040357,2,"2024-02-16T18:50:48.337",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234767,1708109448387,-573.27155235,0.00040357,2,"2024-02-16T18:50:48.387",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234777,1708109469922,260000.0,0.00023,2,"2024-02-16T18:51:09.922",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234778,1708109469947,527.17769186,0.00023,2,"2024-02-16T18:51:09.947",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234779,1708109469971,150.0,0.00023,2,"2024-02-16T18:51:09.971",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234780,1708109469992,150.0,0.00023,2,"2024-02-16T18:51:09.992",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234781,1708109470015,150.0,0.00023,2,"2024-02-16T18:51:10.015",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234782,1708109470036,150.0,0.00023,2,"2024-02-16T18:51:10.036",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234783,1708109470056,150.0,0.00023,2,"2024-02-16T18:51:10.056",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234784,1708109470078,150.0,0.00023,2,"2024-02-16T18:51:10.078",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234785,1708109470098,150.0,0.00023,2,"2024-02-16T18:51:10.098",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234786,1708109470119,225.17769186,0.00023,2,"2024-02-16T18:51:10.119",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234787,1708109470147,1648029.23696962,0.00023,2,"2024-02-16T18:51:10.147",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234788,1708109470173,13900.0,0.00023,2,"2024-02-16T18:51:10.173",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234789,1708109470200,2000000.0,0.00023,2,"2024-02-16T18:51:10.200",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234790,1708109470226,753488.28017967,0.00023,2,"2024-02-16T18:51:10.226",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234791,1708109475349,3975.76940575,0.00022,30,"2024-02-16T18:51:15.349",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234792,1708109486639,527.17769186,0.00018,2,"2024-02-16T18:51:26.639",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234793,1708109486664,527.17769186,0.00018,2,"2024-02-16T18:51:26.664",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234794,1708109486687,480.38585917,0.00018,2,"2024-02-16T18:51:26.687",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234795,1708109492344,828.7366542,0.0001,2,"2024-02-16T18:51:32.344",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234796,1708109495291,750.26054769,0.0002,2,"2024-02-16T18:51:35.291",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234797,1708109521694,1500.0,0.000155,2,"2024-02-16T18:52:01.694",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234798,1708109521719,4749.35063186,0.000155,2,"2024-02-16T18:52:01.719",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234799,1708109525635,150.0,0.0002,2,"2024-02-16T18:52:05.635",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234800,1708109525657,150.0,0.0002,2,"2024-02-16T18:52:05.657",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234801,1708109525679,150.0,0.0002,2,"2024-02-16T18:52:05.679",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234802,1708109525702,351.67072931,0.0002,2,"2024-02-16T18:52:05.702",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234803,1708109527594,2247.05675366,0.000199,3,"2024-02-16T18:52:07.594",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234804,1708109582718,900.0,0.000225,2,"2024-02-16T18:53:02.718",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234805,1708109590154,205.0,9.8e-05,2,"2024-02-16T18:53:10.154",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234806,1708109593663,209.67659214,0.0001305,2,"2024-02-16T18:53:13.663",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234807,1708109630499,441837.6834345,0.00023,2,"2024-02-16T18:53:50.499",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234808,1708109647790,6503.48781483,0.0002,2,"2024-02-16T18:54:07.790",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234809,1708109650674,162.12532442,0.00012,30,"2024-02-16T18:54:10.674",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234810,1708109660591,155.4152334,0.00018,2,"2024-02-16T18:54:20.591",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234811,1708109662617,150.0,0.000137,2,"2024-02-16T18:54:22.617",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234815,1708110040658,1758.77956985,0.00022579,5,"2024-02-16T19:00:40.658",0.0004015,36.51,0.9749278755971579,1734826522.6226876]
[314234818,1708110310087,155.0,0.00022579,2,"2024-02-16T19:05:10.087",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234819,1708110330083,150.0,0.00022579,2,"2024-02-16T19:05:30.083",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234820,1708110330105,5.0,0.00022579,2,"2024-02-16T19:05:30.105",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234821,1708110359201,150.0,0.00022579,2,"2024-02-16T19:05:59.201",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234822,1708110359222,5.0,0.00022579,2,"2024-02-16T19:05:59.222",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234823,1708110375173,155.0,0.00022579,2,"2024-02-16T19:06:15.173",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234824,1708110395174,150.0,0.00022579,2,"2024-02-16T19:06:35.174",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234825,1708110395197,5.0,0.00022579,2,"2024-02-16T19:06:35.197",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234826,1708110401522,150.0,0.00020229,2,"2024-02-16T19:06:41.522",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234827,1708110401545,15.59,0.00020229,2,"2024-02-16T19:06:41.545",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234828,1708110421315,155.0,0.00022579,2,"2024-02-16T19:07:01.315",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234829,1708110442188,155.0,0.00020229,2,"2024-02-16T19:07:22.188",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234830,1708110464398,155.0,0.00020229,2,"2024-02-16T19:07:44.398",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234831,1708110483463,155.0,0.00020229,2,"2024-02-16T19:08:03.463",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234832,1708110501469,150.0,0.00020229,2,"2024-02-16T19:08:21.469",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234833,1708110501491,5.0,0.00020229,2,"2024-02-16T19:08:21.491",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234834,1708110515929,155.0,0.00020229,2,"2024-02-16T19:08:35.929",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234835,1708110533480,150.0,0.00020229,2,"2024-02-16T19:08:53.480",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234836,1708110533501,5.0,0.00020229,2,"2024-02-16T19:08:53.501",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234837,1708110549480,155.0,0.00020229,2,"2024-02-16T19:09:09.480",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234838,1708110574101,-745.99421342,0.00023077,2,"2024-02-16T19:09:34.101",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234850,1708110632499,-306.27093893,0.00023076,2,"2024-02-16T19:10:32.499",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234851,1708110632527,-108.33189405,0.00023076,2,"2024-02-16T19:10:32.527",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234852,1708110632538,-159.81159687,0.00023077,2,"2024-02-16T19:10:32.538",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234853,1708110632547,-1632.88808586,0.00023079,2,"2024-02-16T19:10:32.547",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234854,1708110632557,-5791.0,0.0002308,2,"2024-02-16T19:10:32.557",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234855,1708110632567,-150.0,0.00023095,2,"2024-02-16T19:10:32.567",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234856,1708110632576,-331.9904,0.00023097,2,"2024-02-16T19:10:32.576",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234857,1708110632586,-172.59291707,0.00023099,2,"2024-02-16T19:10:32.586",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234858,1708110632595,-395.50245846,0.000232,2,"2024-02-16T19:10:32.595",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234859,1708110632604,-979.17,0.00023479,2,"2024-02-16T19:10:32.604",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234860,1708110632613,-177.38,0.0002409,2,"2024-02-16T19:10:32.613",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234861,1708110632623,-150.0,0.0002409,2,"2024-02-16T19:10:32.623",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234862,1708110632633,-269.06572221,0.000241,2,"2024-02-16T19:10:32.633",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234863,1708110632643,-14536.87,0.000241,2,"2024-02-16T19:10:32.643",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234864,1708110632652,-150.99,0.000241,2,"2024-02-16T19:10:32.652",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234865,1708110632662,-326.8059298,0.0002442,2,"2024-02-16T19:10:32.662",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234866,1708110632671,-177.38,0.00024638,2,"2024-02-16T19:10:32.671",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234867,1708110632681,-200.0,0.00024928,2,"2024-02-16T19:10:32.681",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234868,1708110632690,-500.0,0.00025063,2,"2024-02-16T19:10:32.690",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234869,1708110632700,-9499.29303805,0.0002508,2,"2024-02-16T19:10:32.700",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234870,1708110632710,-500.0,0.00025081,2,"2024-02-16T19:10:32.710",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234871,1708110632720,-293.6561996,0.00025089,2,"2024-02-16T19:10:32.720",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234872,1708110632729,-11365.31744891,0.0002509,2,"2024-02-16T19:10:32.729",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234873,1708110632739,-530.42485167,0.0002509,2,"2024-02-16T19:10:32.739",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234874,1708110632748,-7192.31,0.0002509,2,"2024-02-16T19:10:32.748",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234875,1708110632757,-551.68,0.0002509,2,"2024-02-16T19:10:32.757",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234876,1708110632767,-2865.85,0.00025096,2,"2024-02-16T19:10:32.767",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234877,1708110632776,-23900.0,0.00025096,2,"2024-02-16T19:10:32.776",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234878,1708110632786,-152.13,0.00025105,2,"2024-02-16T19:10:32.786",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234879,1708110632795,-500.0,0.00025112,2,"2024-02-16T19:10:32.795",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234880,1708110632805,-250.0,0.00025121,2,"2024-02-16T19:10:32.805",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234881,1708110632814,-200.0,0.00025142,2,"2024-02-16T19:10:32.814",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234882,1708110632824,-354.68,0.00025186,2,"2024-02-16T19:10:32.824",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234883,1708110632833,-2705.0,0.00025326,2,"2024-02-16T19:10:32.833",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234884,1708110632843,-150.0,0.00025373,2,"2024-02-16T19:10:32.843",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234885,1708110632852,-250.0,0.00025378,2,"2024-02-16T19:10:32.852",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234886,1708110632861,-184.0,0.00025404,2,"2024-02-16T19:10:32.861",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234887,1708110632870,-152.38,0.00025419,2,"2024-02-16T19:10:32.870",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234888,1708110632880,-2535.92,0.00025429,2,"2024-02-16T19:10:32.880",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234889,1708110632889,-275.65220974,0.0002549,2,"2024-02-16T19:10:32.889",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234890,1708110632899,-324.5,0.00025505,2,"2024-02-16T19:10:32.899",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234891,1708110632909,-152.38,0.00025521,2,"2024-02-16T19:10:32.909",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234892,1708110632918,-172.85,0.00025583,2,"2024-02-16T19:10:32.918",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234893,1708110632928,-250.0,0.00025619,2,"2024-02-16T19:10:32.928",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234894,1708110632937,-152.38,0.00025622,2,"2024-02-16T19:10:32.937",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234895,1708110632946,-169.84,0.00025629,2,"2024-02-16T19:10:32.946",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234896,1708110632956,-8743.56,0.00025632,2,"2024-02-16T19:10:32.956",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234897,1708110632966,-1000.0,0.00025639,2,"2024-02-16T19:10:32.966",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234898,1708110632975,-958.78,0.00025646,2,"2024-02-16T19:10:32.975",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234899,1708110632985,-152.38,0.00025724,2,"2024-02-16T19:10:32.985",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234900,1708110632994,-548.96,0.0002573,2,"2024-02-16T19:10:32.994",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234901,1708110633003,-979.17,0.00025742,2,"2024-02-16T19:10:33.003",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234902,1708110633013,-177.12,0.00025744,2,"2024-02-16T19:10:33.013",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234903,1708110633021,-152.38,0.00025826,2,"2024-02-16T19:10:33.021",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234904,1708110633031,-200.0,0.00025844,2,"2024-02-16T19:10:33.031",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234905,1708110633040,-500.0,0.00025869,2,"2024-02-16T19:10:33.040",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234906,1708110633050,-152.38,0.00025928,2,"2024-02-16T19:10:33.050",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234907,1708110633059,-2000.0,0.00025966,2,"2024-02-16T19:10:33.059",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234908,1708110633069,-610.37709392,0.0002597,2,"2024-02-16T19:10:33.069",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234909,1708110633078,-4197.8526873,0.00026,2,"2024-02-16T19:10:33.078",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234910,1708110633088,-202.27357732,0.00026,2,"2024-02-16T19:10:33.088",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234911,1708110633097,-499.99,0.00026,2,"2024-02-16T19:10:33.097",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234912,1708110633107,-152.38,0.0002603,2,"2024-02-16T19:10:33.107",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234913,1708110633116,-1599.92,0.0002607,2,"2024-02-16T19:10:33.116",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234914,1708110633126,-150.0,0.00026079,2,"2024-02-16T19:10:33.126",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234915,1708110633135,-152.38,0.00026132,2,"2024-02-16T19:10:33.135",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234916,1708110633145,-152.38,0.00026234,2,"2024-02-16T19:10:33.145",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234917,1708110633154,-9674.48442605,0.000263,2,"2024-02-16T19:10:33.154",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234918,1708110633164,-152.38,0.00026336,2,"2024-02-16T19:10:33.164",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234919,1708110633174,-23251.6497212,0.000264,2,"2024-02-16T19:10:33.174",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234920,1708110633183,-152.38,0.00026438,2,"2024-02-16T19:10:33.183",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234921,1708110633193,-152.38,0.00026539,2,"2024-02-16T19:10:33.193",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234922,1708110633203,-152.38,0.00026641,2,"2024-02-16T19:10:33.203",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234923,1708110633212,-225.0,0.00026659,2,"2024-02-16T19:10:33.212",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234924,1708110633221,-152.38,0.00026743,2,"2024-02-16T19:10:33.221",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234925,1708110633231,-170.29,0.00027024,2,"2024-02-16T19:10:33.231",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234926,1708110633240,-177.12,0.00027113,2,"2024-02-16T19:10:33.240",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234927,1708110633250,-1521.56450762,0.000272,2,"2024-02-16T19:10:33.250",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234928,1708110633259,-958.78,0.0002729,2,"2024-02-16T19:10:33.259",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234929,1708110633269,-174.53,0.00027397,2,"2024-02-16T19:10:33.269",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234930,1708110633279,-186.81097128,0.000275,2,"2024-02-16T19:10:33.279",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234931,1708110633288,-152.13,0.00027615,2,"2024-02-16T19:10:33.288",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234932,1708110633297,-167.43,0.00027855,2,"2024-02-16T19:10:33.297",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234933,1708110633307,-285.65888179,0.000279,2,"2024-02-16T19:10:33.307",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234934,1708110633316,-43494.79971123,0.00028,2,"2024-02-16T19:10:33.316",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234935,1708110633336,-942.7732,0.00028,2,"2024-02-16T19:10:33.336",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234936,1708110633347,-4636.2505,0.00028,2,"2024-02-16T19:10:33.347",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234937,1708110633357,-1335.3442,0.00028,2,"2024-02-16T19:10:33.357",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234938,1708110633367,-979.17,0.00028006,2,"2024-02-16T19:10:33.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234939,1708110633377,-225.0,0.00028029,2,"2024-02-16T19:10:33.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234940,1708110633386,-91503.63222689,0.000281,2,"2024-02-16T19:10:33.386",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234941,1708110633396,-174.53,0.0002811,2,"2024-02-16T19:10:33.396",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234942,1708110633406,-250.16,0.00028182,2,"2024-02-16T19:10:33.406",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234943,1708110633415,-172.59291704,0.00028333,2,"2024-02-16T19:10:33.415",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234944,1708110633425,-177.12,0.00028483,2,"2024-02-16T19:10:33.425",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234945,1708110633435,-174.53,0.00028822,2,"2024-02-16T19:10:33.435",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234946,1708110633445,-1000.0,0.00028844,2,"2024-02-16T19:10:33.445",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234947,1708110633456,-958.78,0.00028934,2,"2024-02-16T19:10:33.456",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234948,1708110633470,-2314.84760793,0.00029,15,"2024-02-16T19:10:33.470",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234949,1708110633480,-289.15562755,0.000295,3,"2024-02-16T19:10:33.480",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234950,1708110633490,-250.16,0.00029591,2,"2024-02-16T19:10:33.490",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234951,1708110633501,-970.41218244,0.000299,4,"2024-02-16T19:10:33.501",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234952,1708110633511,-1177.20626658,0.0003,4,"2024-02-16T19:10:33.511",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234953,1708110633521,-45118.80767357,0.0003,2,"2024-02-16T19:10:33.521",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234954,1708110633530,-1000.0,0.0003,2,"2024-02-16T19:10:33.530",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234955,1708110633541,-296.80662458,0.000301,2,"2024-02-16T19:10:33.541",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234956,1708110633551,-154.36,0.00030137,2,"2024-02-16T19:10:33.551",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234957,1708110633561,-979.17,0.0003027,2,"2024-02-16T19:10:33.561",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234958,1708110633570,-1437.72105907,0.0003028,28,"2024-02-16T19:10:33.570",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234959,1708110633580,-610.37709392,0.00030332,2,"2024-02-16T19:10:33.580",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234960,1708110633590,-958.78,0.00030578,2,"2024-02-16T19:10:33.590",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234961,1708110633601,-250.16,0.00031,2,"2024-02-16T19:10:33.601",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234962,1708110633611,-2617.0,0.000315,2,"2024-02-16T19:10:33.611",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234963,1708110633621,-19498.8590024,0.000318,2,"2024-02-16T19:10:33.621",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234964,1708110633633,-172.85,0.00031979,2,"2024-02-16T19:10:33.633",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234965,1708110633642,-1000.0,0.00032049,2,"2024-02-16T19:10:33.642",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234966,1708110633653,-958.78,0.00032221,2,"2024-02-16T19:10:33.653",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234967,1708110633663,-250.16,0.00032409,2,"2024-02-16T19:10:33.663",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234968,1708110633673,-979.17,0.00032534,2,"2024-02-16T19:10:33.673",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234969,1708110633683,-4874.71475059,0.00032747,3,"2024-02-16T19:10:33.683",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234970,1708110633695,-970.41218238,0.00032757,6,"2024-02-16T19:10:33.695",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234971,1708110633704,-5000.0,0.000329,2,"2024-02-16T19:10:33.704",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234972,1708110633714,-157.0,0.00033,2,"2024-02-16T19:10:33.714",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234973,1708110633723,-172.59291704,0.00033566,2,"2024-02-16T19:10:33.723",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234974,1708110633733,-170.29,0.0003378,2,"2024-02-16T19:10:33.733",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234975,1708110633743,-250.16,0.00033818,2,"2024-02-16T19:10:33.743",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234976,1708110633752,-958.78,0.00033865,2,"2024-02-16T19:10:33.752",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234977,1708110633762,-1852.42,0.00034257,2,"2024-02-16T19:10:33.762",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234978,1708110633772,-4874.71475059,0.0003451,6,"2024-02-16T19:10:33.772",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234979,1708110633781,-539.627874,0.0003452,2,"2024-02-16T19:10:33.781",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234980,1708110633791,-364.662208,0.0003452,2,"2024-02-16T19:10:33.791",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234981,1708110633801,-610.37709392,0.00034694,2,"2024-02-16T19:10:33.801",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234982,1708110633810,-9749.42950118,0.00034789,6,"2024-02-16T19:10:33.810",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234983,1708110633820,-809.441812,0.00034794,2,"2024-02-16T19:10:33.820",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234984,1708110633829,-546.993312,0.00034794,2,"2024-02-16T19:10:33.829",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234985,1708110633839,-979.17,0.00034798,2,"2024-02-16T19:10:33.839",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234986,1708110633848,-1079.255749,0.00034931,2,"2024-02-16T19:10:33.848",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234987,1708110633858,-729.324416,0.00034931,2,"2024-02-16T19:10:33.858",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234988,1708110633868,-4874.71475059,0.0003498,7,"2024-02-16T19:10:33.868",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234989,1708110633878,-4556.6718,0.0003499,2,"2024-02-16T19:10:33.878",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234990,1708110633888,-161.478,0.0003499,2,"2024-02-16T19:10:33.888",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234991,1708110633899,-3161.6703,0.0003499,2,"2024-02-16T19:10:33.899",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234992,1708110633909,-159.9808,0.0003499,2,"2024-02-16T19:10:33.909",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234993,1708110633919,-155.0,0.00035,4,"2024-02-16T19:10:33.919",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234994,1708110633929,-200.0,0.00035,7,"2024-02-16T19:10:33.929",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234995,1708110633939,-1349.069686,0.00035068,2,"2024-02-16T19:10:33.939",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234996,1708110633949,-911.655521,0.00035068,2,"2024-02-16T19:10:33.949",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234997,1708110633959,-24373.573753,0.0003508,7,"2024-02-16T19:10:33.959",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234998,1708110633969,-45230.96609356,0.0003509,2,"2024-02-16T19:10:33.969",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314234999,1708110633979,-1000.0,0.00035254,2,"2024-02-16T19:10:33.979",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235000,1708110633988,-1888.697561,0.00035342,2,"2024-02-16T19:10:33.988",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235001,1708110633998,-1276.317729,0.00035342,2,"2024-02-16T19:10:33.998",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235002,1708110634008,-500.0,0.000356,2,"2024-02-16T19:10:34.008",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235003,1708110634017,-970.41218238,0.00035614,7,"2024-02-16T19:10:34.017",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235004,1708110634027,-4874.71475059,0.00035634,8,"2024-02-16T19:10:34.027",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235005,1708110634037,-2292.92021046,0.000358,2,"2024-02-16T19:10:34.037",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235006,1708110634050,-182.3974762,0.0003581,2,"2024-02-16T19:10:34.050",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235007,1708110634059,-531.33562592,0.0003581,2,"2024-02-16T19:10:34.059",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235008,1708110634069,-152.74855569,0.0003588,2,"2024-02-16T19:10:34.069",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235009,1708110634079,-121867.868765,0.0003589,8,"2024-02-16T19:10:34.079",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235010,1708110634088,-102047.78628335,0.000359,2,"2024-02-16T19:10:34.088",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235044,1708110640636,-159.81159687,0.00023075,2,"2024-02-16T19:10:40.636",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235045,1708110640646,-666.0,0.00035616,2,"2024-02-16T19:10:40.646",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235046,1708110640656,-1259.02976313,0.000359,2,"2024-02-16T19:10:40.656",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235047,1708110640716,-327.36000009,0.000359,2,"2024-02-16T19:10:40.716",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235062,1708110646284,-208.51696892,0.00023076,2,"2024-02-16T19:10:46.284",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235063,1708110646294,-208.51696892,0.00023076,2,"2024-02-16T19:10:46.294",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235064,1708110646303,-141365.82395343,0.000359,2,"2024-02-16T19:10:46.303",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235065,1708110646313,-152.74044294,0.0003591,5,"2024-02-16T19:10:46.313",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235066,1708110646322,-9749.42950118,0.0003599,8,"2024-02-16T19:10:46.322",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235067,1708110646331,-2158.511498,0.00036,2,"2024-02-16T19:10:46.331",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235068,1708110646340,-13671.56062311,0.00036,10,"2024-02-16T19:10:46.340",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235069,1708110646349,-1458.648833,0.00036,2,"2024-02-16T19:10:46.349",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235070,1708110646358,-548.96,0.00036021,2,"2024-02-16T19:10:46.358",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235071,1708110646367,-2865.85,0.00036329,2,"2024-02-16T19:10:46.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235072,1708110646377,-1000.0,0.000364,2,"2024-02-16T19:10:46.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235073,1708110646386,-14624.1442518,0.0003665,9,"2024-02-16T19:10:46.386",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235074,1708110646395,-11854.01224041,0.0003666,12,"2024-02-16T19:10:46.395",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235075,1708110646404,-18640.11030069,0.0003666,12,"2024-02-16T19:10:46.404",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235076,1708110646413,-2354.0168818,0.0003666,13,"2024-02-16T19:10:46.413",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235077,1708110646422,-8065.39891939,0.0003666,13,"2024-02-16T19:10:46.422",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235079,1708110646431,-196.38166492,0.00036776,9,"2024-02-16T19:10:46.431",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235081,1708110646440,-4874.71475059,0.0003679,9,"2024-02-16T19:10:46.440",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235083,1708110646449,-2029.63053334,0.000368,2,"2024-02-16T19:10:46.449",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235211,1708110991275,-1177.20626658,0.00031293,4,"2024-02-16T19:16:31.275",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235212,1708110991296,-767.79373342,0.00031294,3,"2024-02-16T19:16:31.296",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235216,1708111767103,-399.73194296,0.00024985,2,"2024-02-16T19:29:27.103",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235218,1708111799951,-414.60283298,0.00024899,2,"2024-02-16T19:29:59.951",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235219,1708111799970,-155.0,0.000249,2,"2024-02-16T19:29:59.970",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235220,1708111799989,-155.0,0.00024984,2,"2024-02-16T19:29:59.989",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235221,1708111800009,-451.00274977,0.00024985,2,"2024-02-16T19:30:00.009",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235222,1708111800030,-1250.0,0.00025,3,"2024-02-16T19:30:00.030",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235232,1708111832484,-417.03393785,0.00027,3,"2024-02-16T19:30:32.484",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235233,1708111832497,-882.96606215,0.00027,3,"2024-02-16T19:30:32.497",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235234,1708111832507,-163.23419956,0.00028899,2,"2024-02-16T19:30:32.507",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235235,1708111832517,-351.40105983,0.00029,3,"2024-02-16T19:30:32.517",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235236,1708111834414,-998.59894017,0.00029,3,"2024-02-16T19:30:34.414",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235237,1708111834424,-163.23419948,0.00029789,2,"2024-02-16T19:30:34.424",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235238,1708111834433,-228.10494949,0.00030406,2,"2024-02-16T19:30:34.433",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235239,1708111834477,-579.20505051,0.00030406,2,"2024-02-16T19:30:34.477",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235240,1708111834487,-163.23419948,0.0003068,2,"2024-02-16T19:30:34.487",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235241,1708111834496,-400.0,0.00030999,2,"2024-02-16T19:30:34.496",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235242,1708111834506,-150.0,0.00030999,2,"2024-02-16T19:30:34.506",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235243,1708111834516,-475.23874791,0.00031,3,"2024-02-16T19:30:34.516",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235244,1708111834528,-474.6688742,0.00031,3,"2024-02-16T19:30:34.528",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235245,1708111834541,-450.09237789,0.00031,3,"2024-02-16T19:30:34.541",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235246,1708111834550,-128.01340282,0.00031,2,"2024-02-16T19:30:34.550",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235247,1708111834567,-3832.1467073,0.00031,2,"2024-02-16T19:30:34.567",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235248,1708111834580,-748.44402773,0.00031,2,"2024-02-16T19:30:34.580",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235249,1708111834592,-3451.41586215,0.00031,2,"2024-02-16T19:30:34.592",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235250,1708111834602,-286.22533176,0.00031296,4,"2024-02-16T19:30:34.602",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235251,1708111834610,-499.99,0.00031296,2,"2024-02-16T19:30:34.610",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235252,1708111834620,-1279.7495,0.000313,2,"2024-02-16T19:30:34.620",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235253,1708111834629,-295.32469415,0.00031399,2,"2024-02-16T19:30:34.629",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235255,1708111838275,-326.98530585,0.00031399,2,"2024-02-16T19:30:38.275",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235256,1708111838284,-150.99,0.00031399,2,"2024-02-16T19:30:38.284",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235257,1708111838295,-2647.0,0.000314,2,"2024-02-16T19:30:38.295",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235258,1708111838305,-155.0,0.00031498,2,"2024-02-16T19:30:38.305",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235259,1708111838314,-557.04795219,0.00031498,2,"2024-02-16T19:30:38.314",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235260,1708111838324,-1143.0216601,0.00031498,3,"2024-02-16T19:30:38.324",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235261,1708111838334,-533.38120188,0.00031499,4,"2024-02-16T19:30:38.334",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235262,1708111838343,-413.43532746,0.000315,2,"2024-02-16T19:30:38.343",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235263,1708111838355,-280.44865762,0.000315,2,"2024-02-16T19:30:38.355",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235264,1708111838367,-19174.11601492,0.000315,2,"2024-02-16T19:30:38.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235265,1708111838377,-163.23419948,0.0003157,2,"2024-02-16T19:30:38.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235266,1708111838387,-1682.86,0.00032345,2,"2024-02-16T19:30:38.387",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235267,1708111838397,-150.0,0.00032442,2,"2024-02-16T19:30:38.397",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235268,1708111838407,-250.0,0.00032451,2,"2024-02-16T19:30:38.407",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235269,1708111838417,-163.23419948,0.0003246,2,"2024-02-16T19:30:38.417",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235270,1708111838426,-200.0,0.0003251,2,"2024-02-16T19:30:38.426",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235271,1708111838435,-200.0,0.00032522,2,"2024-02-16T19:30:38.435",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235272,1708111838445,-286.9,0.00032531,2,"2024-02-16T19:30:38.445",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235273,1708111838454,-807.31,0.00032669,2,"2024-02-16T19:30:38.454",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235274,1708111838463,-154.39,0.00032679,2,"2024-02-16T19:30:38.463",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235275,1708111838472,-500.0,0.00032803,2,"2024-02-16T19:30:38.472",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235276,1708111838481,-154.39,0.00032923,2,"2024-02-16T19:30:38.481",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235277,1708111838490,-23900.0,0.00033007,2,"2024-02-16T19:30:38.490",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235278,1708111838499,-2464.02,0.00033033,2,"2024-02-16T19:30:38.499",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235279,1708111838508,-500.0,0.00033034,2,"2024-02-16T19:30:38.508",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235280,1708111838518,-1000.0,0.00033034,2,"2024-02-16T19:30:38.518",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235281,1708111838527,-250.0,0.00033139,2,"2024-02-16T19:30:38.527",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235282,1708111838537,-154.39,0.00033166,2,"2024-02-16T19:30:38.537",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235283,1708111838551,-163.23419948,0.00033351,2,"2024-02-16T19:30:38.551",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235284,1708111838560,-560.0,0.00033376,3,"2024-02-16T19:30:38.560",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235285,1708111838569,-154.39,0.00033409,2,"2024-02-16T19:30:38.569",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235286,1708111838578,-154.39,0.00033652,2,"2024-02-16T19:30:38.578",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235287,1708111838587,-154.39,0.00033896,2,"2024-02-16T19:30:38.587",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235288,1708111838596,-200.49,0.00033981,2,"2024-02-16T19:30:38.596",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235289,1708111838605,-210.0,0.00034099,2,"2024-02-16T19:30:38.605",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235290,1708111838615,-1000.0,0.00034101,2,"2024-02-16T19:30:38.615",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235291,1708111838624,-1910.56,0.00034102,2,"2024-02-16T19:30:38.624",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235292,1708111838633,-250.0,0.00034133,111,"2024-02-16T19:30:38.633",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235293,1708111838642,-154.39,0.00034139,2,"2024-02-16T19:30:38.642",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235294,1708111838652,-1185.34,0.0003414,2,"2024-02-16T19:30:38.652",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235295,1708111838661,-211.05,0.00034169,2,"2024-02-16T19:30:38.661",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235296,1708111838671,-163.23419948,0.00034241,2,"2024-02-16T19:30:38.671",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235297,1708111838680,-170.29,0.00034371,2,"2024-02-16T19:30:38.680",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235298,1708111838689,-154.39,0.00034382,2,"2024-02-16T19:30:38.689",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235299,1708111838698,-200.0,0.00034383,2,"2024-02-16T19:30:38.698",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235300,1708111838708,-150.0,0.00034394,2,"2024-02-16T19:30:38.708",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235301,1708111838717,-2000.0,0.00034406,2,"2024-02-16T19:30:38.717",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235302,1708111838726,-2535.1,0.00034419,2,"2024-02-16T19:30:38.726",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235303,1708111838734,-6202.44,0.00034419,37,"2024-02-16T19:30:38.734",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235304,1708111838744,-3059.937,0.0003443,2,"2024-02-16T19:30:38.744",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235305,1708111838753,-255.73,0.00034436,2,"2024-02-16T19:30:38.753",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235306,1708111838762,-2415.472736,0.0003452,2,"2024-02-16T19:30:38.762",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235307,1708111838771,-637.147671,0.0003452,2,"2024-02-16T19:30:38.771",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235308,1708111838783,-569.015732,0.0003452,2,"2024-02-16T19:30:38.783",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235309,1708111838795,-203.45903132,0.00034694,2,"2024-02-16T19:30:38.795",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235310,1708111838804,-203.4590313,0.00034764,2,"2024-02-16T19:30:38.804",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235311,1708111838813,-3623.209104,0.00034794,2,"2024-02-16T19:30:38.813",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235312,1708111838823,-955.721506,0.00034794,2,"2024-02-16T19:30:38.823",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235313,1708111838833,-853.523598,0.00034794,2,"2024-02-16T19:30:38.833",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235314,1708111838842,-6825.747032,0.00034833,2,"2024-02-16T19:30:38.842",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235315,1708111838851,-534.43350035,0.00034833,2,"2024-02-16T19:30:38.851",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235316,1708111838860,-203.4590313,0.00034833,2,"2024-02-16T19:30:38.860",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235317,1708111838870,-90117.0426771,0.00034923,6,"2024-02-16T19:30:38.870",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235318,1708111838879,-152.74855569,0.00034923,2,"2024-02-16T19:30:38.879",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235319,1708111838888,-1135.65802738,0.0003493,2,"2024-02-16T19:30:38.888",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235320,1708111838898,-1233.10429479,0.0003493,2,"2024-02-16T19:30:38.898",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235321,1708111838907,-4830.945472,0.00034931,2,"2024-02-16T19:30:38.907",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235322,1708111838916,-1274.295342,0.00034931,2,"2024-02-16T19:30:38.916",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235323,1708111838925,-1138.031464,0.00034931,2,"2024-02-16T19:30:38.925",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235324,1708111838934,-5822.9895,0.00034933,2,"2024-02-16T19:30:38.934",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235325,1708111839165,-31663.00083381,0.00034933,2,"2024-02-16T19:30:39.165",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235326,1708111839340,-546.02160371,0.00034933,2,"2024-02-16T19:30:39.340",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235327,1708111839352,-2396.32,0.00034933,2,"2024-02-16T19:30:39.352",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235331,1708111840810,-286.89,0.00034933,2,"2024-02-16T19:30:40.810",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235332,1708111840871,-27810.0000008,0.00034933,2,"2024-02-16T19:30:40.871",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235333,1708111840982,-318.08209947,0.00034933,2,"2024-02-16T19:30:40.982",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235334,1708111840995,-601.5300001,0.00034933,2,"2024-02-16T19:30:40.995",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235335,1708111841006,-28604.0237867,0.00034933,2,"2024-02-16T19:30:41.006",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235336,1708111841018,-1557.975,0.00034933,2,"2024-02-16T19:30:41.018",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235413,1708111843224,-625.77660121,0.00034833,8,"2024-02-16T19:30:43.224",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235414,1708111843234,-2451.89167739,0.00034933,2,"2024-02-16T19:30:43.234",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235415,1708111843246,-23171.44805072,0.00034933,2,"2024-02-16T19:30:43.246",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235416,1708111843258,-5786.78726643,0.00034933,2,"2024-02-16T19:30:43.258",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235417,1708111843334,-4151.66135601,0.00034933,2,"2024-02-16T19:30:43.334",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235418,1708111843346,-6775.68251314,0.00034933,2,"2024-02-16T19:30:43.346",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235422,1708111846364,-161.478,0.00034823,2,"2024-02-16T19:30:46.364",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235423,1708111846374,-1230.56923341,0.00034933,2,"2024-02-16T19:30:46.374",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235424,1708111846488,-11380.31464704,0.00034933,2,"2024-02-16T19:30:46.488",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235425,1708111846585,-244623.69940148,0.00034933,2,"2024-02-16T19:30:46.585",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235440,1708112765094,999.999999,0.000231,2,"2024-02-16T19:46:05.094",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235445,1708112969149,-399.7401962,0.00025,3,"2024-02-16T19:49:29.149",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235467,1708113031436,-850.73469273,0.00024999,2,"2024-02-16T19:50:31.436",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235468,1708113031446,-378.44548443,0.00025,3,"2024-02-16T19:50:31.446",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235469,1708113031676,-471.81431937,0.00025,3,"2024-02-16T19:50:31.676",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235470,1708113031686,-557.04795219,0.00030753,2,"2024-02-16T19:50:31.686",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235471,1708113031696,-1043.91163765,0.00030754,4,"2024-02-16T19:50:31.696",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235472,1708113031706,-155.0,0.00030758,4,"2024-02-16T19:50:31.706",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235473,1708113031715,-772.81,0.00030759,2,"2024-02-16T19:50:31.715",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235474,1708113031725,-165.74748096,0.00031399,2,"2024-02-16T19:50:31.725",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235475,1708113031734,-1228.28310587,0.000314,2,"2024-02-16T19:50:31.734",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235476,1708113031746,-346.94999999,0.000314,2,"2024-02-16T19:50:31.746",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235477,1708113037949,-162.26817007,0.00031498,2,"2024-02-16T19:50:37.949",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235478,1708113037959,-150.0,0.00031499,2,"2024-02-16T19:50:37.959",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235479,1708113037968,-150.0,0.00031499,3,"2024-02-16T19:50:37.968",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235480,1708113037978,-150.99,0.00031499,2,"2024-02-16T19:50:37.978",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235481,1708113037987,-826.42690931,0.000315,2,"2024-02-16T19:50:37.987",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235482,1708113039955,-604.57016637,0.000315,2,"2024-02-16T19:50:39.955",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235483,1708113039968,-305.48983891,0.000315,2,"2024-02-16T19:50:39.968",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235484,1708113039983,-475.11826305,0.000315,2,"2024-02-16T19:50:39.983",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235485,1708113040004,-12972.22642114,0.000315,2,"2024-02-16T19:50:40.004",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235486,1708113041071,-267.29585261,0.000315,2,"2024-02-16T19:50:41.071",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235487,1708113041105,-2429.87254861,0.000315,2,"2024-02-16T19:50:41.105",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235488,1708113041114,-205.924883,0.00032,9,"2024-02-16T19:50:41.114",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235489,1708113041124,-265.78556839,0.00032,12,"2024-02-16T19:50:41.124",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235490,1708113041142,-34.20443161,0.00032,12,"2024-02-16T19:50:41.142",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235491,1708113041156,-150.99,0.00032,2,"2024-02-16T19:50:41.156",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235492,1708113041167,-155.0,0.00032071,2,"2024-02-16T19:50:41.167",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235493,1708113041177,-1572.23799218,0.00032263,2,"2024-02-16T19:50:41.177",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235494,1708113041191,-280.18200782,0.00032263,2,"2024-02-16T19:50:41.191",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235495,1708113041201,-208.21400675,0.00032284,2,"2024-02-16T19:50:41.201",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235496,1708113041218,-1649.66599325,0.00032284,2,"2024-02-16T19:50:41.218",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235497,1708113041230,-200.0,0.00032354,2,"2024-02-16T19:50:41.230",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235498,1708113041240,-500.0,0.0003238,2,"2024-02-16T19:50:41.240",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235499,1708113041249,-504.03,0.00032425,2,"2024-02-16T19:50:41.249",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235500,1708113041259,-150.0,0.00032447,2,"2024-02-16T19:50:41.259",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235501,1708113041270,-220.19,0.00032449,2,"2024-02-16T19:50:41.270",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235502,1708113041279,-2000.0,0.00032563,2,"2024-02-16T19:50:41.279",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235503,1708113041290,-500.0,0.00032908,2,"2024-02-16T19:50:41.290",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235504,1708113041300,-200.0,0.00033,2,"2024-02-16T19:50:41.300",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235505,1708113041309,-772.81,0.00033023,2,"2024-02-16T19:50:41.309",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235506,1708113041319,-1308.64115352,0.00033048,2,"2024-02-16T19:50:41.319",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235507,1708113041329,-504.95493302,0.00033061,2,"2024-02-16T19:50:41.329",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235508,1708113041339,-23900.0,0.00033071,2,"2024-02-16T19:50:41.339",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235509,1708113041349,-250.0,0.00033071,2,"2024-02-16T19:50:41.349",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235510,1708113041358,-800.0,0.00033096,2,"2024-02-16T19:50:41.358",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235511,1708113041367,-271.31605478,0.00033192,2,"2024-02-16T19:50:41.367",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235512,1708113041377,-165.74748096,0.00033244,2,"2024-02-16T19:50:41.377",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235513,1708113041386,-143.73734112,0.00033304,2,"2024-02-16T19:50:41.386",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235514,1708113041399,-1164.9038124,0.00033304,2,"2024-02-16T19:50:41.399",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235515,1708113041408,-155.0,0.00033441,2,"2024-02-16T19:50:41.408",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235516,1708113041418,-169.15,0.00033589,2,"2024-02-16T19:50:41.418",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235517,1708113041427,-1308.64115352,0.00033663,2,"2024-02-16T19:50:41.427",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235518,1708113041436,-183.88563964,0.00033869,2,"2024-02-16T19:50:41.436",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235519,1708113041448,-1124.75551388,0.00033869,2,"2024-02-16T19:50:41.448",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235520,1708113041457,-150.0,0.00033892,2,"2024-02-16T19:50:41.457",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235521,1708113041467,-1317.83142382,0.00033962,2,"2024-02-16T19:50:41.467",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235522,1708113041478,-1317.83142382,0.00033977,2,"2024-02-16T19:50:41.478",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235523,1708113041488,-504.03,0.00034069,2,"2024-02-16T19:50:41.488",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235524,1708113041500,-499.99,0.00034129,2,"2024-02-16T19:50:41.500",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235525,1708113041510,-1308.64115352,0.00034231,2,"2024-02-16T19:50:41.510",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235526,1708113041520,-1308.64115352,0.00034305,2,"2024-02-16T19:50:41.520",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235527,1708113041530,-1317.83142382,0.00034319,2,"2024-02-16T19:50:41.530",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235528,1708113041540,-1652.842868,0.0003452,2,"2024-02-16T19:50:41.540",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235529,1708113041557,-446.00337,0.0003452,2,"2024-02-16T19:50:41.557",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235530,1708113041573,-513.84743386,0.0003452,2,"2024-02-16T19:50:41.573",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235531,1708113041594,-331.24824014,0.0003452,2,"2024-02-16T19:50:41.594",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235532,1708113041605,-10161.5976,0.00034533,2,"2024-02-16T19:50:41.605",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235533,1708113041614,-2525.2473,0.00034533,2,"2024-02-16T19:50:41.614",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235534,1708113041623,-2118.98400394,0.00034533,2,"2024-02-16T19:50:41.623",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235536,1708113042342,-567.551468,0.00034533,2,"2024-02-16T19:50:42.342",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235537,1708113042354,-400.36535376,0.00034533,2,"2024-02-16T19:50:42.354",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235538,1708113042366,-446.51173508,0.00034533,2,"2024-02-16T19:50:42.366",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235539,1708113042451,-2573.13014704,0.00034533,2,"2024-02-16T19:50:42.451",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235540,1708113042510,-1238.09837905,0.00034533,2,"2024-02-16T19:50:42.510",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235541,1708113042620,-989.30707222,0.00034533,2,"2024-02-16T19:50:42.620",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235542,1708113042632,-2756.5299557,0.00034533,2,"2024-02-16T19:50:42.632",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235543,1708113042643,-2820.25907148,0.00034533,2,"2024-02-16T19:50:42.643",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235545,1708113045544,-655.44762712,0.00034532,2,"2024-02-16T19:50:45.544",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235546,1708113045553,-25578.01411373,0.00034533,2,"2024-02-16T19:50:45.553",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235547,1708113045562,-510.894,0.00034533,2,"2024-02-16T19:50:45.562",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235548,1708113045572,-2173.9682,0.00034533,2,"2024-02-16T19:50:45.572",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235549,1708113045582,-1308.64115352,0.00034543,2,"2024-02-16T19:50:45.582",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235550,1708113045592,-1317.83142382,0.00034564,2,"2024-02-16T19:50:45.592",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235551,1708113045601,-2500.0,0.00034615,2,"2024-02-16T19:50:45.601",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235552,1708113045611,-10543.8631912,0.00034633,2,"2024-02-16T19:50:45.611",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235553,1708113045659,-1539.85648596,0.00034633,2,"2024-02-16T19:50:45.659",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235554,1708113045690,-15220.32429564,0.00034633,2,"2024-02-16T19:50:45.690",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235555,1708113045702,-5052.65612485,0.00034633,2,"2024-02-16T19:50:45.702",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235560,1708113070046,276574.39441825,0.00023,2,"2024-02-16T19:51:10.046",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235561,1708113070078,51353.41351727,0.00023,2,"2024-02-16T19:51:10.078",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235562,1708113070103,1263478.15581365,0.00023,2,"2024-02-16T19:51:10.103",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235564,1708113455693,-7434.01914723,0.0002313,2,"2024-02-16T19:57:35.693",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235567,1708113657167,223.975961,0.000229,2,"2024-02-16T20:00:57.167",0.0004015,36.61,0.9727395175249471,1730977231.7676215]
[314235583,1708114231624,-378.605,0.00023698,2,"2024-02-16T20:10:31.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235584,1708114231645,-472.12969273,0.00023698,2,"2024-02-16T20:10:31.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235585,1708114231655,-155.0,0.00023698,2,"2024-02-16T20:10:31.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235586,1708114231664,-414.60283298,0.00023699,2,"2024-02-16T20:10:31.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235587,1708114231674,-217.96215078,0.000237,2,"2024-02-16T20:10:31.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235588,1708114231683,-1067.34537483,0.00023785,2,"2024-02-16T20:10:31.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235589,1708114231693,-364.70865295,0.00023792,2,"2024-02-16T20:10:31.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235590,1708114231702,-152.25469389,0.000238,2,"2024-02-16T20:10:31.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235591,1708114231712,-155.0,0.00023898,2,"2024-02-16T20:10:31.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235592,1708114231721,-150.0,0.00023899,2,"2024-02-16T20:10:31.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235593,1708114231730,-1404.31970663,0.000239,2,"2024-02-16T20:10:31.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235594,1708114231742,-2592.42896,0.000239,2,"2024-02-16T20:10:31.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235595,1708114231757,-8392.25133337,0.000239,2,"2024-02-16T20:10:31.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235596,1708114231767,-152.25469376,0.00024632,2,"2024-02-16T20:10:31.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235597,1708114231776,-550.0,0.00025,3,"2024-02-16T20:10:31.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235598,1708114231785,-2774.2158356,0.0002509,2,"2024-02-16T20:10:31.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235599,1708114231795,-10424.43947608,0.0002509,2,"2024-02-16T20:10:31.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235600,1708114231805,-299.99,0.0002509,7,"2024-02-16T20:10:31.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235601,1708114231814,-1113.29,0.0002509,2,"2024-02-16T20:10:31.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235602,1708114231823,-499.99,0.0002509,2,"2024-02-16T20:10:31.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235603,1708114231832,-150.99,0.0002509,2,"2024-02-16T20:10:31.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235604,1708114231842,-152.25469376,0.00025463,2,"2024-02-16T20:10:31.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235605,1708114231852,-210.0,0.00026289,2,"2024-02-16T20:10:31.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235606,1708114231862,-152.25469376,0.00026295,2,"2024-02-16T20:10:31.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235607,1708114231871,-448.17224542,0.000263,2,"2024-02-16T20:10:31.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235608,1708114231881,-600.0,0.00027,3,"2024-02-16T20:10:31.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235609,1708114231890,-5094.05466202,0.00027049,2,"2024-02-16T20:10:31.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235610,1708114231900,-20000.0,0.0002705,2,"2024-02-16T20:10:31.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235611,1708114231909,-152.25469376,0.00027127,2,"2024-02-16T20:10:31.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235612,1708114231919,-155.0,0.00027397,2,"2024-02-16T20:10:31.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235613,1708114231928,-152.25469376,0.00027958,2,"2024-02-16T20:10:31.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235614,1708114231938,-155.0,0.00028767,2,"2024-02-16T20:10:31.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235615,1708114231947,-152.25469376,0.0002879,2,"2024-02-16T20:10:31.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235616,1708114231957,-650.0,0.00029,3,"2024-02-16T20:10:31.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235617,1708114231967,-930.54,0.00029402,2,"2024-02-16T20:10:31.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235619,1708114231976,-152.25469376,0.00029622,2,"2024-02-16T20:10:31.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235621,1708114231986,-155.0,0.0003,4,"2024-02-16T20:10:31.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235622,1708114231995,-1548.23,0.00030084,2,"2024-02-16T20:10:31.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235623,1708114232005,-822.88059394,0.000301,2,"2024-02-16T20:10:32.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235624,1708114232014,-250.0,0.00030127,2,"2024-02-16T20:10:32.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235625,1708114232023,-155.0,0.00030137,2,"2024-02-16T20:10:32.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235626,1708114232033,-250.0,0.00030179,2,"2024-02-16T20:10:32.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235627,1708114232042,-23900.0,0.00030245,2,"2024-02-16T20:10:32.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235628,1708114232051,-747.91,0.00030343,2,"2024-02-16T20:10:32.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235629,1708114232060,-162.82,0.00030357,2,"2024-02-16T20:10:32.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235630,1708114232070,-152.25469376,0.00030453,2,"2024-02-16T20:10:32.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235631,1708114232079,-150.0,0.00030468,2,"2024-02-16T20:10:32.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235632,1708114232088,-159.62,0.00030476,2,"2024-02-16T20:10:32.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235633,1708114232098,-360.0,0.00030485,2,"2024-02-16T20:10:32.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235634,1708114232107,-1000.0,0.00030555,2,"2024-02-16T20:10:32.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235635,1708114232116,-11163.41,0.00030568,2,"2024-02-16T20:10:32.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235636,1708114232126,-200.0,0.00030674,2,"2024-02-16T20:10:32.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235637,1708114232135,-171.0,0.00030705,2,"2024-02-16T20:10:32.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235638,1708114232144,-1197.57,0.00030705,2,"2024-02-16T20:10:32.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235639,1708114232154,-2970.33,0.0003088,2,"2024-02-16T20:10:32.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235640,1708114232163,-685.16,0.00030885,2,"2024-02-16T20:10:32.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235641,1708114232173,-16023.0898373,0.000309,2,"2024-02-16T20:10:32.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235642,1708114232183,-5929.49,0.00031004,2,"2024-02-16T20:10:32.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235643,1708114232192,-250.0,0.0003102,2,"2024-02-16T20:10:32.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235644,1708114232202,-750.0,0.00031041,2,"2024-02-16T20:10:32.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235645,1708114232211,-154.02,0.00031044,2,"2024-02-16T20:10:32.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235646,1708114232221,-2000.0,0.00031077,2,"2024-02-16T20:10:32.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235647,1708114232230,-200.0,0.00031082,2,"2024-02-16T20:10:32.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235648,1708114232240,-200.0,0.00031091,2,"2024-02-16T20:10:32.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235649,1708114232250,-1668.07,0.00031124,2,"2024-02-16T20:10:32.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235650,1708114232259,-640.0,0.00031125,2,"2024-02-16T20:10:32.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235651,1708114232269,-361.78,0.00031133,2,"2024-02-16T20:10:32.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235652,1708114232278,-500.0,0.00031152,2,"2024-02-16T20:10:32.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235653,1708114232288,-150.0,0.00031166,2,"2024-02-16T20:10:32.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235654,1708114232298,-154.02,0.00031266,2,"2024-02-16T20:10:32.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235655,1708114232307,-152.25469376,0.00031285,2,"2024-02-16T20:10:32.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235656,1708114232317,-15645.02,0.00031401,2,"2024-02-16T20:10:32.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235657,1708114232326,-154.02,0.00031487,2,"2024-02-16T20:10:32.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235658,1708114232336,-154.06,0.00031512,2,"2024-02-16T20:10:32.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235659,1708114232345,-154.06,0.00031662,2,"2024-02-16T20:10:32.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235660,1708114232356,-930.54,0.00031666,2,"2024-02-16T20:10:32.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235661,1708114232365,-154.02,0.00031709,2,"2024-02-16T20:10:32.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235662,1708114232374,-154.06,0.00031811,2,"2024-02-16T20:10:32.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235663,1708114232383,-162.82,0.00031875,2,"2024-02-16T20:10:32.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235664,1708114232393,-154.02,0.00031931,2,"2024-02-16T20:10:32.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235665,1708114232402,-154.06,0.0003196,2,"2024-02-16T20:10:32.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235666,1708114232411,-154.06,0.00032109,2,"2024-02-16T20:10:32.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235667,1708114232420,-152.25469376,0.00032117,2,"2024-02-16T20:10:32.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235668,1708114232430,-154.02,0.00032153,2,"2024-02-16T20:10:32.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235669,1708114232439,-154.06,0.00032259,2,"2024-02-16T20:10:32.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235670,1708114232449,-154.02,0.00032374,2,"2024-02-16T20:10:32.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235671,1708114232459,-154.06,0.00032408,2,"2024-02-16T20:10:32.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235672,1708114232468,-154.06,0.00032557,2,"2024-02-16T20:10:32.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235673,1708114232477,-154.02,0.00032596,2,"2024-02-16T20:10:32.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235674,1708114232487,-361.78,0.00032689,2,"2024-02-16T20:10:32.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235675,1708114232499,-154.06,0.00032707,2,"2024-02-16T20:10:32.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235676,1708114232509,-155.65,0.00032737,2,"2024-02-16T20:10:32.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235677,1708114232518,-1668.07,0.00032767,2,"2024-02-16T20:10:32.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235678,1708114232527,-154.02,0.00032818,2,"2024-02-16T20:10:32.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235679,1708114232537,-169.24,0.00032826,2,"2024-02-16T20:10:32.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235680,1708114232547,-154.06,0.00032856,2,"2024-02-16T20:10:32.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235681,1708114232556,-5000.0,0.000329,2,"2024-02-16T20:10:32.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235682,1708114232565,-152.25469376,0.00032948,2,"2024-02-16T20:10:32.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235683,1708114232577,-154.06,0.00033005,2,"2024-02-16T20:10:32.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235684,1708114232586,-154.02,0.0003304,2,"2024-02-16T20:10:32.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235685,1708114232596,-154.06,0.00033154,2,"2024-02-16T20:10:32.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235686,1708114232608,-1342.48055533,0.00033224,2,"2024-02-16T20:10:32.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235687,1708114232618,-154.02,0.00033261,2,"2024-02-16T20:10:32.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235688,1708114232627,-155.08,0.0003332,2,"2024-02-16T20:10:32.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235689,1708114232637,-150.0,0.0003334,20,"2024-02-16T20:10:32.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235690,1708114232647,-162.82,0.00033393,2,"2024-02-16T20:10:32.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235691,1708114232657,-154.02,0.00033483,2,"2024-02-16T20:10:32.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235692,1708114232667,-1342.48055533,0.00033618,2,"2024-02-16T20:10:32.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235693,1708114232676,-154.02,0.00033705,2,"2024-02-16T20:10:32.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235694,1708114232686,-152.25469376,0.0003378,2,"2024-02-16T20:10:32.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235695,1708114232696,-1342.48055533,0.00033787,2,"2024-02-16T20:10:32.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235696,1708114232706,-155.65,0.00033828,2,"2024-02-16T20:10:32.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235697,1708114232715,-154.02,0.00033927,2,"2024-02-16T20:10:32.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235698,1708114232724,-930.54,0.0003393,2,"2024-02-16T20:10:32.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235699,1708114232733,-1342.48055533,0.00033996,2,"2024-02-16T20:10:32.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235700,1708114232743,-6000.09215826,0.00034,15,"2024-02-16T20:10:32.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235701,1708114232752,-510.894,0.00034088,2,"2024-02-16T20:10:32.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235702,1708114232761,-22103.6443,0.00034133,7,"2024-02-16T20:10:32.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235703,1708114232771,-1000.0,0.00034133,2,"2024-02-16T20:10:32.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235704,1708114232782,-2500.0,0.00034133,2,"2024-02-16T20:10:32.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235705,1708114232791,-1649.79305874,0.00034133,6,"2024-02-16T20:10:32.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235706,1708114232802,-1426.50555876,0.00034139,2,"2024-02-16T20:10:32.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235707,1708114232811,-154.02,0.00034148,2,"2024-02-16T20:10:32.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235708,1708114232820,-155.67,0.00034192,2,"2024-02-16T20:10:32.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235709,1708114232829,-53532.26513544,0.00034223,6,"2024-02-16T20:10:32.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235714,1708114237539,-89.59712106,0.00034223,6,"2024-02-16T20:10:37.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235715,1708114237548,-152.7485557,0.00034223,2,"2024-02-16T20:10:37.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235716,1708114237558,-159.9808,0.00034233,2,"2024-02-16T20:10:37.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235717,1708114237567,-245000.0,0.00034233,2,"2024-02-16T20:10:37.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235718,1708114237577,-4110.9535,0.00034233,2,"2024-02-16T20:10:37.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235719,1708114237586,-14047.89978042,0.00034233,2,"2024-02-16T20:10:37.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235720,1708114237607,-85952.10021958,0.00034233,2,"2024-02-16T20:10:37.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235721,1708114237617,-500.0,0.00034233,2,"2024-02-16T20:10:37.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235722,1708114237626,-361.78,0.00034246,2,"2024-02-16T20:10:37.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235723,1708114237635,-1342.48055533,0.00034268,2,"2024-02-16T20:10:37.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235724,1708114237644,-360.0,0.00034296,2,"2024-02-16T20:10:37.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235725,1708114237654,-93745.2555,0.00034333,2,"2024-02-16T20:10:37.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235726,1708114237664,-1996.8931,0.00034333,2,"2024-02-16T20:10:37.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235727,1708114237674,-4556.6718,0.00034333,2,"2024-02-16T20:10:37.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235728,1708114237683,-316.7326,0.00034333,2,"2024-02-16T20:10:37.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235729,1708114237692,-1426.50555876,0.00034359,2,"2024-02-16T20:10:37.692",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235730,1708114237702,-17840.29947448,0.00034368,2,"2024-02-16T20:10:37.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235731,1708114237712,-1668.07,0.00034411,2,"2024-02-16T20:10:37.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235734,1708114237968,-626.44937518,0.00034431,4,"2024-02-16T20:10:37.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235735,1708114237978,-6854.4319476,0.00034432,2,"2024-02-16T20:10:37.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235736,1708114237987,-595.497544,0.0003452,2,"2024-02-16T20:10:37.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235737,1708114237997,-557.504212,0.0003452,2,"2024-02-16T20:10:37.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235738,1708114238006,-6788.183485,0.0003452,2,"2024-02-16T20:10:38.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235739,1708114238015,-780.505897,0.0003452,2,"2024-02-16T20:10:38.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235740,1708114238023,-5019.176642,0.0003452,2,"2024-02-16T20:10:38.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235741,1708114238033,-1010.75,0.00034521,2,"2024-02-16T20:10:38.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235742,1708114238042,-1273.87009574,0.0003453,2,"2024-02-16T20:10:38.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235743,1708114238051,-321.8701,0.00034533,2,"2024-02-16T20:10:38.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235744,1708114238061,-155.0,0.00034533,2,"2024-02-16T20:10:38.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235745,1708114238070,-1725.0038,0.00034533,2,"2024-02-16T20:10:38.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235746,1708114238079,-1132.8581,0.00034533,2,"2024-02-16T20:10:38.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235747,1708114238089,-152.25469376,0.00034612,2,"2024-02-16T20:10:38.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235748,1708114238099,-166.29,0.00034612,2,"2024-02-16T20:10:38.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235749,1708114238109,-3000.0,0.00034633,2,"2024-02-16T20:10:38.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235750,1708114238119,-459.88253654,0.00034694,2,"2024-02-16T20:10:38.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235751,1708114238128,-534.43350034,0.00034731,2,"2024-02-16T20:10:38.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235752,1708114238137,-1000.0,0.00034732,5,"2024-02-16T20:10:38.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235753,1708114238146,-2479.264303,0.00034794,2,"2024-02-16T20:10:38.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235754,1708114238155,-669.005055,0.00034794,2,"2024-02-16T20:10:38.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235755,1708114238164,-1267.643511,0.00034794,2,"2024-02-16T20:10:38.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235756,1708114238174,-893.246316,0.00034794,2,"2024-02-16T20:10:38.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235757,1708114238183,-836.256318,0.00034794,2,"2024-02-16T20:10:38.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235758,1708114238192,-10182.275227,0.00034794,2,"2024-02-16T20:10:38.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235759,1708114238201,-1170.758845,0.00034794,2,"2024-02-16T20:10:38.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235760,1708114238210,-7528.764964,0.00034794,2,"2024-02-16T20:10:38.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235761,1708114238219,-11788.28830916,0.00034799,2,"2024-02-16T20:10:38.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235762,1708114238229,-11788.28830914,0.00034799,2,"2024-02-16T20:10:38.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235763,1708114238238,-210.0,0.00034831,2,"2024-02-16T20:10:38.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235764,1708114238247,-1426.50555876,0.00034873,2,"2024-02-16T20:10:38.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235765,1708114238256,-150.0,0.000349,2,"2024-02-16T20:10:38.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235766,1708114238266,-2631.90009564,0.000349,2,"2024-02-16T20:10:38.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235767,1708114238275,-162.82,0.0003491,2,"2024-02-16T20:10:38.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235768,1708114238284,-155.65,0.00034919,2,"2024-02-16T20:10:38.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235769,1708114238293,-204.20811932,0.00034931,4,"2024-02-16T20:10:38.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235770,1708114238302,-3305.685737,0.00034931,2,"2024-02-16T20:10:38.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235771,1708114238311,-892.00674,0.00034931,2,"2024-02-16T20:10:38.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235772,1708114238320,-1690.191348,0.00034931,2,"2024-02-16T20:10:38.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235773,1708114238329,-1190.995088,0.00034931,2,"2024-02-16T20:10:38.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235774,1708114238338,-1115.008424,0.00034931,2,"2024-02-16T20:10:38.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235775,1708114238347,-13576.36697,0.00034931,2,"2024-02-16T20:10:38.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235776,1708114238356,-1561.011794,0.00034931,2,"2024-02-16T20:10:38.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235777,1708114238365,-10038.353285,0.00034931,2,"2024-02-16T20:10:38.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235778,1708114238375,-2000.0,0.00034933,2,"2024-02-16T20:10:38.375",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235779,1708114238384,-200.0,0.00034933,2,"2024-02-16T20:10:38.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235780,1708114238393,-2000.0,0.00034933,2,"2024-02-16T20:10:38.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235781,1708114238403,-200.0,0.00034933,2,"2024-02-16T20:10:38.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235782,1708114238412,-1342.48055533,0.00034967,2,"2024-02-16T20:10:38.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235783,1708114238421,-38373.29974293,0.00035,4,"2024-02-16T20:10:38.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235784,1708114238430,-640.0,0.00035016,2,"2024-02-16T20:10:38.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235785,1708114238439,-6038.68184,0.00035068,2,"2024-02-16T20:10:38.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235786,1708114238448,-1592.869177,0.00035068,2,"2024-02-16T20:10:38.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235787,1708114238458,-1422.53933,0.00035068,2,"2024-02-16T20:10:38.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235788,1708114238467,-4132.107171,0.00035068,2,"2024-02-16T20:10:38.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235789,1708114238477,-1115.008425,0.00035068,2,"2024-02-16T20:10:38.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235790,1708114238488,-2112.739185,0.00035068,2,"2024-02-16T20:10:38.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235791,1708114238508,-1488.74386,0.00035068,2,"2024-02-16T20:10:38.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235792,1708114238518,-1393.76053,0.00035068,2,"2024-02-16T20:10:38.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235793,1708114238529,-16970.458712,0.00035068,2,"2024-02-16T20:10:38.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235794,1708114238538,-1951.264743,0.00035068,2,"2024-02-16T20:10:38.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235795,1708114238547,-12547.941607,0.00035068,2,"2024-02-16T20:10:38.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235796,1708114238556,-1342.48055533,0.0003518,2,"2024-02-16T20:10:38.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235797,1708114238565,-2000.0,0.00035282,2,"2024-02-16T20:10:38.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235798,1708114238575,-200.0,0.00035282,2,"2024-02-16T20:10:38.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235799,1708114238584,-2000.0,0.00035282,2,"2024-02-16T20:10:38.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235800,1708114238593,-200.0,0.00035282,2,"2024-02-16T20:10:38.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235801,1708114238602,-8454.154576,0.00035342,2,"2024-02-16T20:10:38.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235802,1708114238612,-2230.016848,0.00035342,2,"2024-02-16T20:10:38.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235803,1708114238620,-1991.555063,0.00035342,2,"2024-02-16T20:10:38.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235804,1708114238630,-5784.95004,0.00035342,2,"2024-02-16T20:10:38.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235805,1708114238639,-1561.011795,0.00035342,2,"2024-02-16T20:10:38.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235806,1708114238648,-2957.834859,0.00035342,2,"2024-02-16T20:10:38.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235807,1708114238658,-2084.241405,0.00035342,2,"2024-02-16T20:10:38.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235808,1708114238668,-1951.264743,0.00035342,2,"2024-02-16T20:10:38.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235809,1708114238677,-23758.642197,0.00035342,2,"2024-02-16T20:10:38.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235810,1708114238686,-2731.77064,0.00035342,2,"2024-02-16T20:10:38.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235811,1708114238696,-17567.118249,0.00035342,2,"2024-02-16T20:10:38.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235812,1708114238705,-1649.79305873,0.00035385,7,"2024-02-16T20:10:38.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235813,1708114238715,-1342.48055538,0.00035395,2,"2024-02-16T20:10:38.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235814,1708114238724,-152.25469376,0.00035443,2,"2024-02-16T20:10:38.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235815,1708114238733,-150.0,0.00035448,2,"2024-02-16T20:10:38.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235816,1708114238742,-155.0,0.00035516,4,"2024-02-16T20:10:38.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235817,1708114238752,-202.79866518,0.00035516,8,"2024-02-16T20:10:38.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235818,1708114238761,-129760.0,0.00035533,2,"2024-02-16T20:10:38.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235819,1708114238770,-167.32,0.00035583,2,"2024-02-16T20:10:38.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235820,1708114238779,-1000.0,0.000356,2,"2024-02-16T20:10:38.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235821,1708114238789,-1000.0,0.000356,2,"2024-02-16T20:10:38.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235822,1708114238811,-1500.0,0.00035616,10,"2024-02-16T20:10:38.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235823,1708114238822,-2000.0,0.00035635,2,"2024-02-16T20:10:38.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235824,1708114238832,-200.0,0.00035635,2,"2024-02-16T20:10:38.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235825,1708114238842,-200.0,0.00035635,2,"2024-02-16T20:10:38.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235826,1708114238852,-2631.90009545,0.00035712,2,"2024-02-16T20:10:38.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235827,1708114238863,-196.38166492,0.00035792,8,"2024-02-16T20:10:38.863",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235828,1708114238873,-1010.75,0.00035798,2,"2024-02-16T20:10:38.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235829,1708114238883,-361.78,0.00035803,2,"2024-02-16T20:10:38.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235830,1708114238893,-242.0,0.00035856,7,"2024-02-16T20:10:38.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235831,1708114238903,-5127.69152417,0.00035892,8,"2024-02-16T20:10:38.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235832,1708114238916,-167.18687168,0.00035892,2,"2024-02-16T20:10:38.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235833,1708114238926,-518.01970828,0.00035899,7,"2024-02-16T20:10:38.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235834,1708114238936,-152.60143097,0.000359,2,"2024-02-16T20:10:38.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235835,1708114238946,-459.8825365,0.00035966,2,"2024-02-16T20:10:38.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235836,1708114238956,-2000.0,0.00035992,2,"2024-02-16T20:10:38.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235837,1708114238966,-200.0,0.00035992,2,"2024-02-16T20:10:38.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235838,1708114238975,-285.49656662,0.00035996,2,"2024-02-16T20:10:38.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235839,1708114238985,-9661.890944,0.00036,2,"2024-02-16T20:10:38.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235840,1708114238994,-2548.590684,0.00036,2,"2024-02-16T20:10:38.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235841,1708114239004,-2276.062929,0.00036,2,"2024-02-16T20:10:39.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235842,1708114239014,-6611.371474,0.00036,2,"2024-02-16T20:10:39.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235843,1708114239024,-1784.01348,0.00036,2,"2024-02-16T20:10:39.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235844,1708114239035,-3380.382696,0.00036,2,"2024-02-16T20:10:39.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235845,1708114239045,-2381.990177,0.00036,2,"2024-02-16T20:10:39.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235846,1708114239055,-2230.016849,0.00036,2,"2024-02-16T20:10:39.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235847,1708114239065,-27152.73394,0.00036,2,"2024-02-16T20:10:39.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235848,1708114239075,-3122.023589,0.00036,2,"2024-02-16T20:10:39.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235849,1708114239085,-20076.706571,0.00036,2,"2024-02-16T20:10:39.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235850,1708114239095,-205.0,0.00036,2,"2024-02-16T20:10:39.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235851,1708114239105,-155.67,0.00036006,2,"2024-02-16T20:10:39.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235852,1708114239118,-155.65,0.00036011,2,"2024-02-16T20:10:39.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235853,1708114239128,-1668.07,0.00036055,2,"2024-02-16T20:10:39.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235854,1708114239138,-930.54,0.00036194,2,"2024-02-16T20:10:39.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235855,1708114239148,-152.60143086,0.0003623,2,"2024-02-16T20:10:39.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235856,1708114239158,-152.25469376,0.00036275,2,"2024-02-16T20:10:39.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235857,1708114239167,-155.08,0.00036349,2,"2024-02-16T20:10:39.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235858,1708114239178,-2000.0,0.00036351,2,"2024-02-16T20:10:39.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235859,1708114239188,-200.0,0.00036351,2,"2024-02-16T20:10:39.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235860,1708114239198,-242.0,0.00036404,7,"2024-02-16T20:10:39.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235861,1708114239208,-162.82,0.00036428,2,"2024-02-16T20:10:39.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235862,1708114239218,-153.55127255,0.00036432,2,"2024-02-16T20:10:39.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235863,1708114239228,-11788.28830914,0.00036437,2,"2024-02-16T20:10:39.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235864,1708114239239,-200.0,0.00036506,3,"2024-02-16T20:10:39.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235865,1708114239248,-800.0,0.00036506,5,"2024-02-16T20:10:39.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235866,1708114239258,-152.60143086,0.0003656,2,"2024-02-16T20:10:39.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235867,1708114239268,-1649.79305873,0.00036638,8,"2024-02-16T20:10:39.268",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235868,1708114239278,-1261.509077,0.000367,2,"2024-02-16T20:10:39.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235869,1708114239288,-5127.69152407,0.00036711,9,"2024-02-16T20:10:39.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235870,1708114239297,-3502.43050985,0.00036727,13,"2024-02-16T20:10:39.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235871,1708114239307,-3790.63262964,0.00036727,13,"2024-02-16T20:10:39.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235872,1708114239316,-11354.01631568,0.00036727,13,"2024-02-16T20:10:39.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235873,1708114239326,-7836.61177899,0.00036736,13,"2024-02-16T20:10:39.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235874,1708114239335,-14750.33820464,0.00036753,12,"2024-02-16T20:10:39.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235875,1708114239344,-50000.0,0.00036753,15,"2024-02-16T20:10:39.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235876,1708114239354,-150.01,0.00036799,2,"2024-02-16T20:10:39.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235877,1708114239367,-3316.80182207,0.00036799,2,"2024-02-16T20:10:39.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235878,1708114239378,-9127.63759873,0.000368,2,"2024-02-16T20:10:39.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235879,1708114239387,-152.60143086,0.00036891,2,"2024-02-16T20:10:39.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235880,1708114239397,-19572.1341387,0.0003691,2,"2024-02-16T20:10:39.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235881,1708114239408,-242.0,0.00036952,7,"2024-02-16T20:10:39.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235882,1708114239417,-2768.0580697,0.00037,21,"2024-02-16T20:10:39.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235883,1708114239429,-200.0,0.00037064,5,"2024-02-16T20:10:39.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235884,1708114239440,-1010.75,0.00037075,2,"2024-02-16T20:10:39.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235885,1708114239450,-152.25469376,0.00037107,2,"2024-02-16T20:10:39.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235886,1708114239459,-152.60143086,0.00037221,2,"2024-02-16T20:10:39.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235887,1708114239469,-150.0,0.00037232,2,"2024-02-16T20:10:39.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235888,1708114239479,-300.0,0.00037232,7,"2024-02-16T20:10:39.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235889,1708114239491,-300.0,0.00037232,12,"2024-02-16T20:10:39.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235890,1708114239502,-459.8825365,0.00037237,2,"2024-02-16T20:10:39.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235891,1708114239512,-2631.90009545,0.00037291,2,"2024-02-16T20:10:39.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235892,1708114239522,-205.0,0.00037333,5,"2024-02-16T20:10:39.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235893,1708114239535,-361.78,0.00037359,2,"2024-02-16T20:10:39.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235894,1708114239545,-166.29,0.00037469,2,"2024-02-16T20:10:39.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235895,1708114239555,-242.0,0.000375,7,"2024-02-16T20:10:39.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235896,1708114239564,-150.0,0.00037511,2,"2024-02-16T20:10:39.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235897,1708114239575,-255.75924873,0.00037519,4,"2024-02-16T20:10:39.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235898,1708114239586,-5127.69152407,0.0003753,10,"2024-02-16T20:10:39.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235899,1708114239596,-152.60143086,0.00037551,2,"2024-02-16T20:10:39.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235900,1708114239606,-180.0,0.00037671,2,"2024-02-16T20:10:39.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235901,1708114239617,-1668.07,0.00037699,2,"2024-02-16T20:10:39.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235902,1708114239627,-666.0,0.00037799,2,"2024-02-16T20:10:39.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235903,1708114239637,-5916.41807169,0.000378,2,"2024-02-16T20:10:39.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235904,1708114239647,-155.67,0.0003782,2,"2024-02-16T20:10:39.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235905,1708114239656,-152.60143086,0.00037881,2,"2024-02-16T20:10:39.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235906,1708114239666,-1649.79305873,0.0003789,8,"2024-02-16T20:10:39.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235907,1708114239675,-1169.19227985,0.000379,3,"2024-02-16T20:10:39.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235908,1708114239686,-563681.198752,0.000379,3,"2024-02-16T20:10:39.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235909,1708114239695,-1008.82211059,0.00037919,3,"2024-02-16T20:10:39.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235910,1708114239705,-152.25469376,0.00037938,2,"2024-02-16T20:10:39.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235911,1708114239715,-16907.74821106,0.00038,3,"2024-02-16T20:10:39.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235912,1708114239725,-250.0,0.00038,2,"2024-02-16T20:10:39.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235913,1708114239734,-177.38,0.00038,2,"2024-02-16T20:10:39.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235914,1708114239744,-150.0,0.00038014,2,"2024-02-16T20:10:39.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235915,1708114239754,-150.0,0.00038035,2,"2024-02-16T20:10:39.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235916,1708114239764,-242.0,0.00038048,7,"2024-02-16T20:10:39.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235917,1708114239774,-360.0,0.00038107,2,"2024-02-16T20:10:39.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235918,1708114239784,-152.60143086,0.00038211,2,"2024-02-16T20:10:39.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235919,1708114239794,-150.0,0.00038264,2,"2024-02-16T20:10:39.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235920,1708114239803,-150.0,0.00038267,2,"2024-02-16T20:10:39.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235921,1708114239813,-200.0,0.0003827,3,"2024-02-16T20:10:39.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235922,1708114239822,-800.0,0.0003827,5,"2024-02-16T20:10:39.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235923,1708114239832,-250.0,0.00038274,2,"2024-02-16T20:10:39.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235924,1708114239841,-150.0,0.00038278,2,"2024-02-16T20:10:39.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235925,1708114239851,-150.0,0.0003832,2,"2024-02-16T20:10:39.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235926,1708114239861,-150.0,0.00038322,2,"2024-02-16T20:10:39.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235927,1708114239872,-5127.69152407,0.00038349,11,"2024-02-16T20:10:39.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235928,1708114239881,-1010.75,0.00038352,2,"2024-02-16T20:10:39.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235929,1708114239891,-1273.87009574,0.00038353,2,"2024-02-16T20:10:39.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235930,1708114239901,-156.288417,0.00038356,7,"2024-02-16T20:10:39.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235931,1708114239911,-151.0,0.00038356,7,"2024-02-16T20:10:39.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235932,1708114239922,-151.0,0.00038356,7,"2024-02-16T20:10:39.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235933,1708114239932,-151.0,0.00038356,7,"2024-02-16T20:10:39.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235934,1708114239942,-151.0,0.00038356,7,"2024-02-16T20:10:39.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235935,1708114239951,-151.0,0.00038356,7,"2024-02-16T20:10:39.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235936,1708114239961,-151.0,0.00038356,7,"2024-02-16T20:10:39.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235937,1708114239971,-151.0,0.00038356,7,"2024-02-16T20:10:39.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235938,1708114239981,-151.0,0.00038356,7,"2024-02-16T20:10:39.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235939,1708114239992,-151.0,0.00038356,7,"2024-02-16T20:10:39.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235940,1708114240002,-151.0,0.00038356,7,"2024-02-16T20:10:40.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235941,1708114240011,-151.0,0.00038356,7,"2024-02-16T20:10:40.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235942,1708114240021,-151.0,0.00038356,7,"2024-02-16T20:10:40.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235943,1708114240031,-151.0,0.00038356,7,"2024-02-16T20:10:40.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235944,1708114240040,-151.0,0.00038356,7,"2024-02-16T20:10:40.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235945,1708114240052,-151.0,0.00038356,7,"2024-02-16T20:10:40.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235946,1708114240062,-151.0,0.00038356,7,"2024-02-16T20:10:40.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235947,1708114240072,-151.0,0.00038356,7,"2024-02-16T20:10:40.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235948,1708114240082,-188.518083,0.00038356,7,"2024-02-16T20:10:40.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235949,1708114240091,-151.0,0.00038356,7,"2024-02-16T20:10:40.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235950,1708114240101,-859.72,0.00038356,15,"2024-02-16T20:10:40.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235951,1708114240111,-151.0,0.00038356,7,"2024-02-16T20:10:40.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235952,1708114240121,-151.0,0.00038356,7,"2024-02-16T20:10:40.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235953,1708114240130,-151.0,0.00038356,7,"2024-02-16T20:10:40.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235954,1708114240140,-151.0,0.00038356,7,"2024-02-16T20:10:40.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235955,1708114240149,-151.0,0.00038356,7,"2024-02-16T20:10:40.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235956,1708114240158,-151.0,0.00038356,7,"2024-02-16T20:10:40.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235957,1708114240168,-182.1,0.00038356,2,"2024-02-16T20:10:40.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235958,1708114240177,-151.0,0.00038356,7,"2024-02-16T20:10:40.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235959,1708114240187,-151.25,0.00038356,2,"2024-02-16T20:10:40.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235960,1708114240196,-151.0,0.00038356,7,"2024-02-16T20:10:40.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235961,1708114240206,-151.0,0.00038356,7,"2024-02-16T20:10:40.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235962,1708114240215,-151.0,0.00038356,7,"2024-02-16T20:10:40.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235963,1708114240224,-151.0,0.00038356,7,"2024-02-16T20:10:40.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235964,1708114240233,-151.0,0.00038356,7,"2024-02-16T20:10:40.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235965,1708114240243,-189.10516,0.00038356,7,"2024-02-16T20:10:40.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235966,1708114240252,-191.849121,0.00038356,7,"2024-02-16T20:10:40.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235967,1708114240262,-151.0,0.00038356,7,"2024-02-16T20:10:40.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235968,1708114240271,-151.0,0.00038356,7,"2024-02-16T20:10:40.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235969,1708114240281,-151.0,0.00038356,7,"2024-02-16T20:10:40.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235970,1708114240291,-151.0,0.00038356,7,"2024-02-16T20:10:40.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235971,1708114240301,-151.0,0.00038356,7,"2024-02-16T20:10:40.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235972,1708114240310,-151.0,0.00038356,7,"2024-02-16T20:10:40.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235973,1708114240321,-151.0,0.00038356,7,"2024-02-16T20:10:40.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235974,1708114240331,-151.0,0.00038356,7,"2024-02-16T20:10:40.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235975,1708114240341,-210.425388,0.00038356,7,"2024-02-16T20:10:40.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235976,1708114240350,-151.0,0.00038356,7,"2024-02-16T20:10:40.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235977,1708114240361,-151.0,0.00038356,7,"2024-02-16T20:10:40.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235978,1708114240371,-151.0,0.00038356,2,"2024-02-16T20:10:40.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235979,1708114240381,-151.0,0.00038356,2,"2024-02-16T20:10:40.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235980,1708114240390,-151.0,0.00038356,2,"2024-02-16T20:10:40.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235981,1708114240399,-151.0,0.00038356,2,"2024-02-16T20:10:40.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235982,1708114240409,-151.0,0.00038356,2,"2024-02-16T20:10:40.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235983,1708114240419,-151.0,0.00038356,2,"2024-02-16T20:10:40.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235984,1708114240429,-151.0,0.00038356,2,"2024-02-16T20:10:40.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235985,1708114240439,-151.0,0.00038356,2,"2024-02-16T20:10:40.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235986,1708114240449,-151.0,0.00038356,2,"2024-02-16T20:10:40.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235987,1708114240459,-151.0,0.00038356,7,"2024-02-16T20:10:40.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235988,1708114240469,-151.0,0.00038356,2,"2024-02-16T20:10:40.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235989,1708114240479,-151.0,0.00038356,2,"2024-02-16T20:10:40.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235990,1708114240491,-151.0,0.00038356,7,"2024-02-16T20:10:40.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235991,1708114240501,-151.0,0.00038356,2,"2024-02-16T20:10:40.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235992,1708114240510,-151.0,0.00038356,2,"2024-02-16T20:10:40.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235993,1708114240520,-151.0,0.00038356,2,"2024-02-16T20:10:40.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235994,1708114240530,-151.0,0.00038356,2,"2024-02-16T20:10:40.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235995,1708114240539,-151.0,0.00038356,2,"2024-02-16T20:10:40.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235996,1708114240549,-151.0,0.00038356,7,"2024-02-16T20:10:40.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235997,1708114240558,-151.0,0.00038356,7,"2024-02-16T20:10:40.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235998,1708114240568,-151.0,0.00038356,7,"2024-02-16T20:10:40.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314235999,1708114240578,-151.0,0.00038356,7,"2024-02-16T20:10:40.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236000,1708114240591,-151.0,0.00038356,7,"2024-02-16T20:10:40.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236001,1708114240600,-295.498585,0.00038356,7,"2024-02-16T20:10:40.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236002,1708114240610,-11788.28830914,0.0003836,2,"2024-02-16T20:10:40.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236003,1708114240620,-19750.82656281,0.0003836,2,"2024-02-16T20:10:40.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236004,1708114240629,-1000.0,0.000384,2,"2024-02-16T20:10:40.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236005,1708114240638,-1000.0,0.000384,2,"2024-02-16T20:10:40.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236006,1708114240648,-930.54,0.00038458,2,"2024-02-16T20:10:40.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236007,1708114240658,-150.0,0.00038503,2,"2024-02-16T20:10:40.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236008,1708114240668,-459.8825365,0.00038509,2,"2024-02-16T20:10:40.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236009,1708114240677,-167.32,0.00038519,2,"2024-02-16T20:10:40.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236010,1708114240687,-150.0,0.00038529,2,"2024-02-16T20:10:40.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236011,1708114240697,-150.0,0.00038536,2,"2024-02-16T20:10:40.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236012,1708114240706,-152.60143086,0.00038542,2,"2024-02-16T20:10:40.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236013,1708114240716,-250.0,0.00038548,2,"2024-02-16T20:10:40.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236014,1708114240725,-177.38,0.00038548,2,"2024-02-16T20:10:40.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236015,1708114240734,-150.0,0.00038576,2,"2024-02-16T20:10:40.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236016,1708114240744,-242.0,0.00038596,7,"2024-02-16T20:10:40.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236017,1708114240753,-150.0,0.00038598,2,"2024-02-16T20:10:40.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236018,1708114240763,-150.0,0.00038599,2,"2024-02-16T20:10:40.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236019,1708114240773,-205.0,0.00038667,8,"2024-02-16T20:10:40.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236020,1708114240782,-150.0,0.00038675,2,"2024-02-16T20:10:40.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236021,1708114240791,-702.67840005,0.00038722,2,"2024-02-16T20:10:40.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236022,1708114240801,-150.0,0.0003873,2,"2024-02-16T20:10:40.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236023,1708114240810,-3293.94364583,0.00038763,2,"2024-02-16T20:10:40.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236024,1708114240820,-546.88165268,0.00038763,2,"2024-02-16T20:10:40.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236025,1708114240830,-2111.52532976,0.00038768,2,"2024-02-16T20:10:40.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236026,1708114240839,-152.25469376,0.0003877,2,"2024-02-16T20:10:40.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236027,1708114240849,-174.37222919,0.0003878,7,"2024-02-16T20:10:40.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236028,1708114240861,-13671.32128415,0.0003878,2,"2024-02-16T20:10:40.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236029,1708114241079,-250.0,0.00038822,2,"2024-02-16T20:10:41.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236030,1708114241090,-150.0,0.00038833,2,"2024-02-16T20:10:41.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236031,1708114241099,-150.0,0.0003884,2,"2024-02-16T20:10:41.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236032,1708114241110,-150.0,0.00038845,2,"2024-02-16T20:10:41.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236033,1708114241119,-151.0,0.0003885,2,"2024-02-16T20:10:41.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236034,1708114241129,-299.152805,0.0003885,2,"2024-02-16T20:10:41.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236035,1708114241139,-70460.149844,0.0003885,4,"2024-02-16T20:10:41.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236036,1708114241148,-150.0,0.00038863,2,"2024-02-16T20:10:41.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236037,1708114241158,-2631.90009545,0.0003887,2,"2024-02-16T20:10:41.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236038,1708114241168,-189.48792115,0.0003887,2,"2024-02-16T20:10:41.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236039,1708114241177,-202.68167586,0.0003887,2,"2024-02-16T20:10:41.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236040,1708114241187,-152.60143086,0.00038872,2,"2024-02-16T20:10:41.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236041,1708114241197,-344709.31142494,0.0003888,2,"2024-02-16T20:10:41.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236042,1708114241207,-151.0,0.0003888,2,"2024-02-16T20:10:41.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236044,1708114241217,-142531.47487986,0.000389,3,"2024-02-16T20:10:41.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236046,1708114241226,-1000.0,0.000389,7,"2024-02-16T20:10:41.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236047,1708114241236,-640.0,0.00038906,2,"2024-02-16T20:10:41.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236048,1708114241245,-150.0,0.00038987,2,"2024-02-16T20:10:41.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236049,1708114241255,-150.0,0.00039,2,"2024-02-16T20:10:41.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236051,1708114241264,-12634.46,0.00039,2,"2024-02-16T20:10:41.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236053,1708114241274,-150.0,0.0003902,2,"2024-02-16T20:10:41.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236054,1708114241283,-150.0,0.00039037,2,"2024-02-16T20:10:41.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236056,1708114241292,-150.0,0.00039064,2,"2024-02-16T20:10:41.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236057,1708114241302,-150.0,0.00039072,2,"2024-02-16T20:10:41.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236058,1708114241311,-150.0,0.00039089,2,"2024-02-16T20:10:41.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236059,1708114241321,-177.38,0.00039096,2,"2024-02-16T20:10:41.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236060,1708114241331,-150.0,0.000391,2,"2024-02-16T20:10:41.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236061,1708114241341,-2100.66159971,0.00039111,15,"2024-02-16T20:10:41.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236062,1708114241350,-150.0,0.00039115,2,"2024-02-16T20:10:41.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236063,1708114241360,-150.0,0.00039123,2,"2024-02-16T20:10:41.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236064,1708114241369,-1649.79305873,0.00039142,9,"2024-02-16T20:10:41.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236065,1708114241379,-242.0,0.00039144,7,"2024-02-16T20:10:41.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236066,1708114241388,-5127.69152407,0.00039168,12,"2024-02-16T20:10:41.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236067,1708114241398,-9683.34,0.00039178,2,"2024-02-16T20:10:41.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236068,1708114241407,-150.0,0.00039194,2,"2024-02-16T20:10:41.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236069,1708114241417,-152.60143086,0.00039202,3,"2024-02-16T20:10:41.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236070,1708114241426,-502.59,0.0003926,2,"2024-02-16T20:10:41.426",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236071,1708114241436,-150.0,0.00039265,2,"2024-02-16T20:10:41.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236072,1708114241445,-150.0,0.00039271,2,"2024-02-16T20:10:41.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236073,1708114241454,-150.0,0.0003928,2,"2024-02-16T20:10:41.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236074,1708114241464,-150.0,0.00039306,2,"2024-02-16T20:10:41.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236075,1708114241474,-150.0,0.00039313,2,"2024-02-16T20:10:41.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236076,1708114241483,-150.0,0.00039338,2,"2024-02-16T20:10:41.483",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236077,1708114241493,-1668.07,0.00039343,2,"2024-02-16T20:10:41.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236078,1708114241507,-155.08,0.00039378,2,"2024-02-16T20:10:41.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236079,1708114241525,-150.0,0.00039393,2,"2024-02-16T20:10:41.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236080,1708114241534,-150.0,0.00039487,2,"2024-02-16T20:10:41.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236081,1708114241544,-200.0,0.000395,30,"2024-02-16T20:10:41.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236082,1708114241553,-150.0,0.00039522,2,"2024-02-16T20:10:41.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236083,1708114241563,-152.60143086,0.00039532,4,"2024-02-16T20:10:41.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236084,1708114241572,-1000.0,0.00039543,2,"2024-02-16T20:10:41.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236085,1708114241582,-150.0,0.00039603,2,"2024-02-16T20:10:41.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236086,1708114241592,-150.0,0.00039614,2,"2024-02-16T20:10:41.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236087,1708114241602,-1010.75,0.0003963,2,"2024-02-16T20:10:41.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236088,1708114241613,-3000.0,0.00039633,2,"2024-02-16T20:10:41.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236089,1708114241622,-155.67,0.00039634,2,"2024-02-16T20:10:41.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236090,1708114241631,-151.25,0.00039635,2,"2024-02-16T20:10:41.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236091,1708114241641,-150.0,0.0003965,2,"2024-02-16T20:10:41.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236092,1708114241650,-150.0,0.00039652,2,"2024-02-16T20:10:41.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236093,1708114241660,-1000.0,0.00039657,2,"2024-02-16T20:10:41.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236094,1708114241669,-300.0,0.00039658,2,"2024-02-16T20:10:41.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236095,1708114241679,-242.0,0.00039692,7,"2024-02-16T20:10:41.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236096,1708114241689,-1000.0,0.00039771,2,"2024-02-16T20:10:41.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236097,1708114241699,-20000.0,0.0003978,2,"2024-02-16T20:10:41.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236098,1708114241709,-459.8825365,0.0003978,2,"2024-02-16T20:10:41.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236099,1708114241718,-534.43350034,0.0003978,2,"2024-02-16T20:10:41.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236100,1708114241728,-305.14,0.000398,2,"2024-02-16T20:10:41.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236101,1708114241738,-305.14,0.000398,2,"2024-02-16T20:10:41.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236102,1708114241747,-636.58,0.000398,2,"2024-02-16T20:10:41.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236103,1708114241757,-774.13,0.000398,2,"2024-02-16T20:10:41.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236104,1708114241766,-200.95,0.000398,30,"2024-02-16T20:10:41.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236105,1708114241776,-4882.2350284,0.000398,2,"2024-02-16T20:10:41.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236106,1708114241785,-2730.03,0.000398,2,"2024-02-16T20:10:41.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236107,1708114241795,-401.91,0.000398,2,"2024-02-16T20:10:41.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236108,1708114241804,-200.95,0.000398,2,"2024-02-16T20:10:41.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236109,1708114241814,-193.53,0.000398,30,"2024-02-16T20:10:41.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236110,1708114241824,-610.28,0.000398,30,"2024-02-16T20:10:41.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236111,1708114241834,-305.14,0.000398,2,"2024-02-16T20:10:41.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236112,1708114241844,-636.57,0.000398,30,"2024-02-16T20:10:41.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236113,1708114241854,-621.56,0.000398,2,"2024-02-16T20:10:41.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236114,1708114241865,-621.55,0.000398,30,"2024-02-16T20:10:41.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236115,1708114241875,-305.14,0.000398,30,"2024-02-16T20:10:41.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236116,1708114241884,-305.14,0.000398,30,"2024-02-16T20:10:41.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236117,1708114241895,-150.0,0.00039842,2,"2024-02-16T20:10:41.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236118,1708114241905,-17455.2706011,0.00039853,2,"2024-02-16T20:10:41.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236119,1708114241915,-152.60143086,0.00039862,6,"2024-02-16T20:10:41.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236120,1708114241925,-152.7485557,0.0003987,2,"2024-02-16T20:10:41.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236121,1708114241934,-205.82600955,0.0003987,7,"2024-02-16T20:10:41.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236122,1708114241944,-200.0,0.0003987,7,"2024-02-16T20:10:41.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236123,1708114241954,-8917.09067018,0.00039877,2,"2024-02-16T20:10:41.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236124,1708114241963,-150.0,0.00039879,2,"2024-02-16T20:10:41.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236125,1708114241973,-236.31716185,0.00039879,2,"2024-02-16T20:10:41.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236126,1708114241982,-236.31716185,0.00039879,2,"2024-02-16T20:10:41.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236127,1708114241993,-150.0,0.00039879,2,"2024-02-16T20:10:41.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236128,1708114242002,-236.31716185,0.00039879,2,"2024-02-16T20:10:42.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236129,1708114242012,-150.0,0.00039879,2,"2024-02-16T20:10:42.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236130,1708114242021,-1516728.46680779,0.0003988,5,"2024-02-16T20:10:42.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236131,1708114242031,-3531910.65848376,0.0003988,2,"2024-02-16T20:10:42.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236132,1708114242041,-28140.89241754,0.0003988,2,"2024-02-16T20:10:42.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236133,1708114242050,-400.5137823,0.00039886,2,"2024-02-16T20:10:42.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236134,1708114242060,-1241.01269705,0.00039891,2,"2024-02-16T20:10:42.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236135,1708114242069,-1000.0,0.00039899,2,"2024-02-16T20:10:42.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236136,1708114242078,-92480.41820322,0.000399,3,"2024-02-16T20:10:42.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236137,1708114242087,-145064.35761622,0.000399,2,"2024-02-16T20:10:42.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236138,1708114242097,-150.492989,0.000399,2,"2024-02-16T20:10:42.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236139,1708114242106,-150.0,0.0003991,2,"2024-02-16T20:10:42.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236140,1708114242116,-150.0,0.00039934,2,"2024-02-16T20:10:42.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236141,1708114242125,-1500.0,0.0003994,2,"2024-02-16T20:10:42.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236142,1708114242135,-237.0,0.00039974,2,"2024-02-16T20:10:42.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236143,1708114242144,-429.0,0.00039974,2,"2024-02-16T20:10:42.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236144,1708114242153,-1005.0,0.00039974,2,"2024-02-16T20:10:42.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236145,1708114242163,-858.0,0.00039974,2,"2024-02-16T20:10:42.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236146,1708114242172,-444.638,0.00039974,2,"2024-02-16T20:10:42.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236147,1708114242182,-321.0,0.00039974,2,"2024-02-16T20:10:42.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236148,1708114242192,-2871.0,0.00039974,2,"2024-02-16T20:10:42.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236149,1708114242201,-247.259,0.00039974,2,"2024-02-16T20:10:42.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236150,1708114242211,-1138.0,0.00039974,2,"2024-02-16T20:10:42.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236151,1708114242220,-2402.0,0.00039974,2,"2024-02-16T20:10:42.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236152,1708114242229,-585.745,0.00039974,2,"2024-02-16T20:10:42.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236153,1708114242238,-451.672,0.00039974,2,"2024-02-16T20:10:42.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236154,1708114242248,-19846.0,0.00039974,2,"2024-02-16T20:10:42.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236155,1708114242258,-2927.0,0.00039974,2,"2024-02-16T20:10:42.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236156,1708114242267,-5628.0,0.00039974,2,"2024-02-16T20:10:42.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236157,1708114242278,-2031.996,0.00039974,2,"2024-02-16T20:10:42.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236158,1708114242288,-28785.603,0.00039974,2,"2024-02-16T20:10:42.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236159,1708114242297,-2289.0,0.00039974,2,"2024-02-16T20:10:42.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236160,1708114242308,-8164.0,0.00039974,2,"2024-02-16T20:10:42.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236161,1708114242317,-4098.0,0.00039974,2,"2024-02-16T20:10:42.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236162,1708114242326,-184.721,0.00039974,2,"2024-02-16T20:10:42.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236163,1708114242335,-1037.0,0.00039974,2,"2024-02-16T20:10:42.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236164,1708114242344,-5127.69152407,0.00039987,13,"2024-02-16T20:10:42.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236165,1708114242354,-711.72,0.00039989,10,"2024-02-16T20:10:42.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236166,1708114242365,-199.55639065,0.00039999,31,"2024-02-16T20:10:42.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236167,1708114242374,-542.63943108,0.00039999,31,"2024-02-16T20:10:42.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236168,1708114242383,-500.0,0.00039999,31,"2024-02-16T20:10:42.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236169,1708114242393,-500.0,0.00039999,31,"2024-02-16T20:10:42.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236170,1708114242401,-628.05406174,0.00039999,31,"2024-02-16T20:10:42.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236171,1708114242410,-392.11521299,0.00039999,31,"2024-02-16T20:10:42.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236172,1708114242419,-312.88046878,0.00039999,31,"2024-02-16T20:10:42.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236173,1708114242428,-500.0,0.00039999,31,"2024-02-16T20:10:42.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236174,1708114242438,-500.0,0.00039999,31,"2024-02-16T20:10:42.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236175,1708114242447,-500.0,0.00039999,31,"2024-02-16T20:10:42.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236176,1708114242456,-500.0,0.00039999,31,"2024-02-16T20:10:42.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236177,1708114242466,-500.0,0.00039999,31,"2024-02-16T20:10:42.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236178,1708114242475,-500.0,0.00039999,31,"2024-02-16T20:10:42.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236179,1708114242485,-500.0,0.00039999,31,"2024-02-16T20:10:42.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236180,1708114242499,-500.0,0.00039999,31,"2024-02-16T20:10:42.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236181,1708114242508,-291.17373832,0.00039999,31,"2024-02-16T20:10:42.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236182,1708114242517,-500.0,0.00039999,31,"2024-02-16T20:10:42.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236183,1708114242526,-500.0,0.00039999,31,"2024-02-16T20:10:42.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236184,1708114242535,-500.0,0.00039999,31,"2024-02-16T20:10:42.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236185,1708114242545,-500.0,0.00039999,31,"2024-02-16T20:10:42.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236186,1708114242554,-454.7904541,0.00039999,31,"2024-02-16T20:10:42.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236187,1708114242564,-500.0,0.00039999,31,"2024-02-16T20:10:42.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236188,1708114242574,-500.0,0.00039999,31,"2024-02-16T20:10:42.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236189,1708114242584,-500.0,0.00039999,31,"2024-02-16T20:10:42.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236190,1708114242594,-500.0,0.00039999,31,"2024-02-16T20:10:42.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236191,1708114242603,-500.0,0.00039999,31,"2024-02-16T20:10:42.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236192,1708114242615,-500.0,0.00039999,31,"2024-02-16T20:10:42.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236193,1708114242625,-500.0,0.00039999,31,"2024-02-16T20:10:42.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236194,1708114242634,-500.0,0.00039999,31,"2024-02-16T20:10:42.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236195,1708114242644,-500.0,0.00039999,31,"2024-02-16T20:10:42.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236196,1708114242653,-500.0,0.00039999,31,"2024-02-16T20:10:42.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236197,1708114242663,-212.5455752,0.00039999,31,"2024-02-16T20:10:42.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236198,1708114242672,-500.0,0.00039999,31,"2024-02-16T20:10:42.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236199,1708114242681,-500.0,0.00039999,31,"2024-02-16T20:10:42.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236200,1708114242691,-500.0,0.00039999,31,"2024-02-16T20:10:42.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236201,1708114242700,-500.0,0.00039999,31,"2024-02-16T20:10:42.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236202,1708114242709,-500.0,0.00039999,31,"2024-02-16T20:10:42.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236203,1708114242719,-500.0,0.00039999,31,"2024-02-16T20:10:42.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236204,1708114242728,-500.0,0.00039999,31,"2024-02-16T20:10:42.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236205,1708114242737,-500.0,0.00039999,31,"2024-02-16T20:10:42.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236206,1708114242746,-500.0,0.00039999,31,"2024-02-16T20:10:42.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236207,1708114242755,-500.0,0.00039999,31,"2024-02-16T20:10:42.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236208,1708114242764,-500.0,0.00039999,31,"2024-02-16T20:10:42.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236209,1708114242773,-500.0,0.00039999,31,"2024-02-16T20:10:42.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236210,1708114242782,-500.0,0.00039999,31,"2024-02-16T20:10:42.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236211,1708114242792,-500.0,0.00039999,31,"2024-02-16T20:10:42.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236212,1708114242801,-500.0,0.00039999,31,"2024-02-16T20:10:42.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236213,1708114242810,-500.0,0.00039999,31,"2024-02-16T20:10:42.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236214,1708114242820,-500.0,0.00039999,31,"2024-02-16T20:10:42.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236215,1708114242829,-500.0,0.00039999,31,"2024-02-16T20:10:42.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236216,1708114242839,-500.0,0.00039999,31,"2024-02-16T20:10:42.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236217,1708114242848,-500.0,0.00039999,31,"2024-02-16T20:10:42.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236218,1708114242857,-500.0,0.00039999,31,"2024-02-16T20:10:42.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236219,1708114242867,-500.0,0.00039999,31,"2024-02-16T20:10:42.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236220,1708114242877,-500.0,0.00039999,31,"2024-02-16T20:10:42.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236221,1708114242886,-500.0,0.00039999,31,"2024-02-16T20:10:42.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236222,1708114242895,-500.0,0.00039999,31,"2024-02-16T20:10:42.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236223,1708114242904,-500.0,0.00039999,31,"2024-02-16T20:10:42.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236224,1708114242916,-500.0,0.00039999,31,"2024-02-16T20:10:42.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236225,1708114242925,-500.0,0.00039999,31,"2024-02-16T20:10:42.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236226,1708114242935,-500.0,0.00039999,31,"2024-02-16T20:10:42.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236227,1708114242945,-500.0,0.00039999,31,"2024-02-16T20:10:42.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236228,1708114242954,-500.0,0.00039999,31,"2024-02-16T20:10:42.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236229,1708114242964,-500.0,0.00039999,31,"2024-02-16T20:10:42.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236230,1708114242973,-500.0,0.00039999,31,"2024-02-16T20:10:42.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236231,1708114242982,-500.0,0.00039999,31,"2024-02-16T20:10:42.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236232,1708114242991,-500.0,0.00039999,31,"2024-02-16T20:10:42.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236233,1708114243001,-500.0,0.00039999,31,"2024-02-16T20:10:43.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236234,1708114243011,-500.0,0.00039999,31,"2024-02-16T20:10:43.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236235,1708114243020,-500.0,0.00039999,31,"2024-02-16T20:10:43.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236236,1708114243029,-500.0,0.00039999,31,"2024-02-16T20:10:43.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236237,1708114243039,-500.0,0.00039999,31,"2024-02-16T20:10:43.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236238,1708114243047,-500.0,0.00039999,31,"2024-02-16T20:10:43.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236239,1708114243057,-500.0,0.00039999,31,"2024-02-16T20:10:43.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236240,1708114243066,-500.0,0.00039999,31,"2024-02-16T20:10:43.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236241,1708114243075,-500.0,0.00039999,31,"2024-02-16T20:10:43.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236242,1708114243085,-500.0,0.00039999,31,"2024-02-16T20:10:43.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236243,1708114243094,-221.1692355,0.00039999,31,"2024-02-16T20:10:43.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236244,1708114243104,-232.55975617,0.00039999,31,"2024-02-16T20:10:43.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236245,1708114243114,-500.0,0.00039999,31,"2024-02-16T20:10:43.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236246,1708114243124,-500.0,0.00039999,31,"2024-02-16T20:10:43.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236247,1708114243133,-500.0,0.00039999,31,"2024-02-16T20:10:43.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236248,1708114243143,-500.0,0.00039999,31,"2024-02-16T20:10:43.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236249,1708114243152,-500.0,0.00039999,31,"2024-02-16T20:10:43.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236250,1708114243162,-500.0,0.00039999,31,"2024-02-16T20:10:43.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236251,1708114243171,-500.0,0.00039999,31,"2024-02-16T20:10:43.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236252,1708114243180,-500.0,0.00039999,31,"2024-02-16T20:10:43.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236253,1708114243190,-500.0,0.00039999,31,"2024-02-16T20:10:43.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236254,1708114243198,-500.0,0.00039999,31,"2024-02-16T20:10:43.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236255,1708114243208,-164.98242895,0.00039999,31,"2024-02-16T20:10:43.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236256,1708114243217,-500.0,0.00039999,31,"2024-02-16T20:10:43.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236257,1708114243226,-500.0,0.00039999,31,"2024-02-16T20:10:43.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236258,1708114243236,-500.0,0.00039999,31,"2024-02-16T20:10:43.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236259,1708114243246,-500.0,0.00039999,31,"2024-02-16T20:10:43.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236260,1708114243255,-500.0,0.00039999,31,"2024-02-16T20:10:43.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236261,1708114243264,-500.0,0.00039999,31,"2024-02-16T20:10:43.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236262,1708114243273,-500.0,0.00039999,31,"2024-02-16T20:10:43.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236263,1708114243283,-500.0,0.00039999,31,"2024-02-16T20:10:43.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236264,1708114243292,-407.307795,0.00039999,31,"2024-02-16T20:10:43.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236265,1708114243301,-500.0,0.00039999,31,"2024-02-16T20:10:43.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236266,1708114243311,-500.0,0.00039999,31,"2024-02-16T20:10:43.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236267,1708114243319,-500.0,0.00039999,31,"2024-02-16T20:10:43.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236268,1708114243328,-500.0,0.00039999,31,"2024-02-16T20:10:43.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236269,1708114243337,-500.0,0.00039999,31,"2024-02-16T20:10:43.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236270,1708114243346,-500.0,0.00039999,31,"2024-02-16T20:10:43.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236271,1708114243355,-500.0,0.00039999,31,"2024-02-16T20:10:43.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236272,1708114243365,-500.0,0.00039999,31,"2024-02-16T20:10:43.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236273,1708114243374,-500.0,0.00039999,31,"2024-02-16T20:10:43.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236274,1708114243384,-500.0,0.00039999,31,"2024-02-16T20:10:43.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236275,1708114243393,-500.0,0.00039999,31,"2024-02-16T20:10:43.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236276,1708114243402,-500.0,0.00039999,31,"2024-02-16T20:10:43.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236277,1708114243411,-500.0,0.00039999,31,"2024-02-16T20:10:43.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236278,1708114243421,-500.0,0.00039999,31,"2024-02-16T20:10:43.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236279,1708114243429,-500.0,0.00039999,31,"2024-02-16T20:10:43.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236280,1708114243438,-500.0,0.00039999,31,"2024-02-16T20:10:43.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236281,1708114243447,-500.0,0.00039999,31,"2024-02-16T20:10:43.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236282,1708114243456,-236.31716185,0.00039999,2,"2024-02-16T20:10:43.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236283,1708114243466,-150.0,0.00039999,2,"2024-02-16T20:10:43.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236284,1708114243476,-17683.70910482,0.0004,10,"2024-02-16T20:10:43.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236285,1708114243485,-671.70995584,0.0004,30,"2024-02-16T20:10:43.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236286,1708114243495,-254.18685658,0.0004,2,"2024-02-16T20:10:43.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236287,1708114243509,-800.24575574,0.0004,4,"2024-02-16T20:10:43.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236288,1708114243519,-255.0,0.0004,12,"2024-02-16T20:10:43.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236289,1708114243530,-499383.36108158,0.0004,30,"2024-02-16T20:10:43.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236290,1708114243539,-570.03931749,0.0004,2,"2024-02-16T20:10:43.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236291,1708114243548,-2779.66160561,0.0004,7,"2024-02-16T20:10:43.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236292,1708114243557,-255.0,0.0004,12,"2024-02-16T20:10:43.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236293,1708114243567,-10000.0,0.0004,15,"2024-02-16T20:10:43.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236294,1708114243576,-255.0,0.0004,12,"2024-02-16T20:10:43.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236295,1708114243585,-150.0,0.0004,2,"2024-02-16T20:10:43.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236296,1708114243594,-255.0,0.0004,12,"2024-02-16T20:10:43.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236297,1708114243604,-255.0,0.0004,12,"2024-02-16T20:10:43.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236298,1708114243614,-255.0,0.0004,12,"2024-02-16T20:10:43.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236299,1708114243624,-205.0,0.0004,11,"2024-02-16T20:10:43.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236300,1708114243634,-19341.67,0.0004002,2,"2024-02-16T20:10:43.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236301,1708114243643,-19341.67,0.0004002,2,"2024-02-16T20:10:43.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236302,1708114243653,-19341.67,0.0004002,2,"2024-02-16T20:10:43.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236303,1708114243662,-19341.67,0.0004002,2,"2024-02-16T20:10:43.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236304,1708114243672,-19341.67,0.0004002,2,"2024-02-16T20:10:43.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236305,1708114243681,-19341.67,0.0004002,2,"2024-02-16T20:10:43.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236306,1708114243842,-19341.67,0.0004002,2,"2024-02-16T20:10:43.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236307,1708114243852,-19341.67,0.0004002,2,"2024-02-16T20:10:43.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236308,1708114243862,-19341.67,0.0004002,2,"2024-02-16T20:10:43.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236309,1708114243871,-19341.67,0.0004002,2,"2024-02-16T20:10:43.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236310,1708114243880,-19341.67,0.0004002,2,"2024-02-16T20:10:43.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236311,1708114243889,-19341.67,0.0004002,2,"2024-02-16T20:10:43.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236312,1708114243898,-19341.67,0.0004002,2,"2024-02-16T20:10:43.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236313,1708114243908,-19341.67,0.0004002,2,"2024-02-16T20:10:43.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236314,1708114243919,-19341.67,0.0004002,2,"2024-02-16T20:10:43.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236315,1708114243928,-19341.79912493,0.0004002,2,"2024-02-16T20:10:43.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236316,1708114243938,-200.0,0.00040033,15,"2024-02-16T20:10:43.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236317,1708114243947,-800.0,0.00040033,15,"2024-02-16T20:10:43.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236318,1708114243956,-150.0,0.00040055,2,"2024-02-16T20:10:43.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236319,1708114243965,-150.0,0.00040064,2,"2024-02-16T20:10:43.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236320,1708114243974,-150.0,0.00040067,2,"2024-02-16T20:10:43.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236321,1708114243983,-155.29627021,0.00040068,2,"2024-02-16T20:10:43.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236322,1708114243993,-300.0,0.00040115,2,"2024-02-16T20:10:43.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236323,1708114244002,-150.0,0.0004012,2,"2024-02-16T20:10:44.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236324,1708114244011,-150.0,0.00040136,2,"2024-02-16T20:10:44.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236325,1708114244020,-1585.87357355,0.00040146,2,"2024-02-16T20:10:44.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236326,1708114244029,-150.0,0.0004016,2,"2024-02-16T20:10:44.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236327,1708114244038,-150.0,0.00040174,2,"2024-02-16T20:10:44.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236328,1708114244047,-152.60143086,0.00040192,7,"2024-02-16T20:10:44.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236329,1708114244057,-1500.0,0.00040208,2,"2024-02-16T20:10:44.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236330,1708114244065,-150.0,0.00040211,2,"2024-02-16T20:10:44.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236331,1708114244075,-242.0,0.0004024,7,"2024-02-16T20:10:44.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236332,1708114244084,-150.0,0.00040279,2,"2024-02-16T20:10:44.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236333,1708114244093,-11788.28830914,0.00040283,2,"2024-02-16T20:10:44.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236334,1708114244103,-150.0,0.00040289,2,"2024-02-16T20:10:44.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236335,1708114244112,-6323.42450365,0.00040292,2,"2024-02-16T20:10:44.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236336,1708114244122,-150.0,0.00040292,2,"2024-02-16T20:10:44.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236337,1708114244131,-4174.8642794,0.00040292,7,"2024-02-16T20:10:44.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236338,1708114244140,-1600.60318,0.00040292,120,"2024-02-16T20:10:44.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236339,1708114244149,-500.0,0.00040292,120,"2024-02-16T20:10:44.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236340,1708114244158,-870.464545,0.00040292,120,"2024-02-16T20:10:44.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236341,1708114244167,-1736.07852,0.00040292,30,"2024-02-16T20:10:44.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236342,1708114244176,-3000.0,0.000403,43,"2024-02-16T20:10:44.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236343,1708114244185,-150.0,0.00040305,2,"2024-02-16T20:10:44.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236344,1708114244195,-3000.0,0.0004031,43,"2024-02-16T20:10:44.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236345,1708114244204,-150.0,0.00040313,2,"2024-02-16T20:10:44.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236346,1708114244213,-3000.0,0.0004032,43,"2024-02-16T20:10:44.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236347,1708114244223,-166.29,0.00040325,2,"2024-02-16T20:10:44.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236348,1708114244233,-150.0,0.00040329,2,"2024-02-16T20:10:44.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236349,1708114244242,-3000.0,0.0004033,43,"2024-02-16T20:10:44.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236350,1708114244251,-3000.0,0.0004034,43,"2024-02-16T20:10:44.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236351,1708114244261,-377.26912719,0.00040341,7,"2024-02-16T20:10:44.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236352,1708114244270,-100224.8370226,0.00040344,2,"2024-02-16T20:10:44.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236353,1708114244279,-19750.82656281,0.00040344,2,"2024-02-16T20:10:44.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236354,1708114244289,-3000.0,0.0004035,43,"2024-02-16T20:10:44.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236355,1708114244298,-3000.0,0.0004036,43,"2024-02-16T20:10:44.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236356,1708114244307,-3575.54764,0.0004037,43,"2024-02-16T20:10:44.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236357,1708114244317,-236.31716185,0.00040371,3,"2024-02-16T20:10:44.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236358,1708114244326,-150.0,0.00040371,3,"2024-02-16T20:10:44.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236359,1708114244335,-11410.9387857,0.00040372,2,"2024-02-16T20:10:44.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236360,1708114244344,-5172.8333669,0.00040372,2,"2024-02-16T20:10:44.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236361,1708114244353,-1649.79305873,0.00040394,9,"2024-02-16T20:10:44.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236362,1708114244362,-51282.0516924,0.00040444,2,"2024-02-16T20:10:44.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236363,1708114244371,-2631.90009545,0.00040449,5,"2024-02-16T20:10:44.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236364,1708114244380,-150.0,0.00040469,3,"2024-02-16T20:10:44.380",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236365,1708114244389,-236.31716185,0.00040469,3,"2024-02-16T20:10:44.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236366,1708114244398,-388.51,0.000405,7,"2024-02-16T20:10:44.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236367,1708114244407,-152.60143086,0.00040523,8,"2024-02-16T20:10:44.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236368,1708114244416,-300.0,0.00040547,2,"2024-02-16T20:10:44.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236369,1708114244425,-236.31716185,0.00040568,3,"2024-02-16T20:10:44.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236370,1708114244434,-150.0,0.00040568,3,"2024-02-16T20:10:44.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236371,1708114244443,-288.0,0.00040658,2,"2024-02-16T20:10:44.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236372,1708114244451,-236.31716185,0.00040666,3,"2024-02-16T20:10:44.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236373,1708114244461,-150.0,0.00040666,3,"2024-02-16T20:10:44.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236374,1708114244470,-182.73442421,0.000407,6,"2024-02-16T20:10:44.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236375,1708114244479,-930.54,0.00040722,2,"2024-02-16T20:10:44.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236376,1708114244491,-502.59,0.00040733,2,"2024-02-16T20:10:44.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236377,1708114244500,-236.31716185,0.00040765,3,"2024-02-16T20:10:44.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236378,1708114244510,-150.0,0.00040765,3,"2024-02-16T20:10:44.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236379,1708114244519,-242.0,0.00040788,7,"2024-02-16T20:10:44.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236380,1708114244529,-5127.69152407,0.00040805,14,"2024-02-16T20:10:44.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236381,1708114244538,-546.88165268,0.00040831,2,"2024-02-16T20:10:44.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236382,1708114244547,-3293.94364581,0.00040832,2,"2024-02-16T20:10:44.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236383,1708114244556,-2111.52532974,0.00040834,2,"2024-02-16T20:10:44.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236384,1708114244566,-152.60143086,0.00040853,9,"2024-02-16T20:10:44.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236385,1708114244576,-236.31716185,0.00040863,3,"2024-02-16T20:10:44.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236386,1708114244585,-150.0,0.00040863,3,"2024-02-16T20:10:44.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236387,1708114244594,-150.0,0.00040899,2,"2024-02-16T20:10:44.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236388,1708114244604,-556.57,0.000409,4,"2024-02-16T20:10:44.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236389,1708114244614,-556.57,0.000409,4,"2024-02-16T20:10:44.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236390,1708114244623,-556.57,0.000409,4,"2024-02-16T20:10:44.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236391,1708114244632,-556.57,0.000409,4,"2024-02-16T20:10:44.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236392,1708114244642,-556.57,0.000409,4,"2024-02-16T20:10:44.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236393,1708114244651,-556.57,0.000409,4,"2024-02-16T20:10:44.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236394,1708114244661,-556.57,0.000409,4,"2024-02-16T20:10:44.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236395,1708114244670,-556.57,0.000409,4,"2024-02-16T20:10:44.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236396,1708114244680,-556.57,0.000409,4,"2024-02-16T20:10:44.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236397,1708114244689,-556.57,0.000409,4,"2024-02-16T20:10:44.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236398,1708114244698,-556.57,0.000409,4,"2024-02-16T20:10:44.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236399,1708114244708,-556.57,0.000409,4,"2024-02-16T20:10:44.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236400,1708114244717,-556.57,0.000409,4,"2024-02-16T20:10:44.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236401,1708114244726,-556.57,0.000409,4,"2024-02-16T20:10:44.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236402,1708114244736,-556.57,0.000409,4,"2024-02-16T20:10:44.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236403,1708114244745,-556.57,0.000409,4,"2024-02-16T20:10:44.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236404,1708114244755,-556.57,0.000409,4,"2024-02-16T20:10:44.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236405,1708114244764,-556.57,0.000409,4,"2024-02-16T20:10:44.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236406,1708114244773,-556.57,0.000409,4,"2024-02-16T20:10:44.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236407,1708114244782,-556.57,0.000409,4,"2024-02-16T20:10:44.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236408,1708114244792,-151.25,0.00040913,2,"2024-02-16T20:10:44.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236409,1708114244802,-236.31716185,0.00040961,3,"2024-02-16T20:10:44.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236410,1708114244811,-150.0,0.00040961,3,"2024-02-16T20:10:44.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236411,1708114244820,-151.0,0.00040999,2,"2024-02-16T20:10:44.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236412,1708114244830,-100000.0,0.00041,21,"2024-02-16T20:10:44.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236413,1708114244839,-1104.83882378,0.00041,4,"2024-02-16T20:10:44.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236414,1708114244849,-166.0,0.00041,2,"2024-02-16T20:10:44.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236415,1708114244858,-3000.0,0.00041,45,"2024-02-16T20:10:44.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236416,1708114244868,-3000.0,0.0004101,45,"2024-02-16T20:10:44.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236417,1708114244877,-3000.0,0.0004102,45,"2024-02-16T20:10:44.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236418,1708114244886,-3000.0,0.0004103,45,"2024-02-16T20:10:44.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236419,1708114244897,-169.24,0.00041033,2,"2024-02-16T20:10:44.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236420,1708114244906,-3000.0,0.0004104,45,"2024-02-16T20:10:44.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236421,1708114244916,-3000.0,0.0004105,45,"2024-02-16T20:10:44.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236422,1708114244926,-236.31716185,0.0004106,3,"2024-02-16T20:10:44.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236423,1708114244936,-150.0,0.0004106,3,"2024-02-16T20:10:44.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236424,1708114244945,-3000.0,0.0004106,46,"2024-02-16T20:10:44.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236425,1708114244955,-3000.0,0.0004107,46,"2024-02-16T20:10:44.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236426,1708114244966,-3000.0,0.0004108,46,"2024-02-16T20:10:44.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236427,1708114244976,-3000.0,0.0004109,46,"2024-02-16T20:10:44.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236428,1708114244986,-316.8825,0.00041095,7,"2024-02-16T20:10:44.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236429,1708114244995,-750.0,0.00041095,2,"2024-02-16T20:10:44.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236430,1708114245005,-256.97434631,0.00041096,2,"2024-02-16T20:10:45.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236431,1708114245015,-1855.0,0.000411,2,"2024-02-16T20:10:45.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236432,1708114245024,-1000.0,0.000411,2,"2024-02-16T20:10:45.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236433,1708114245034,-3000.0,0.000411,2,"2024-02-16T20:10:45.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236434,1708114245043,-1626.0,0.000411,2,"2024-02-16T20:10:45.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236435,1708114245052,-1000.0,0.000411,2,"2024-02-16T20:10:45.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236436,1708114245062,-4687.0,0.000411,2,"2024-02-16T20:10:45.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236437,1708114245072,-3000.0,0.000411,46,"2024-02-16T20:10:45.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236438,1708114245081,-159.59431473,0.000411,7,"2024-02-16T20:10:45.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236439,1708114245090,-159.59431473,0.000411,7,"2024-02-16T20:10:45.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236440,1708114245100,-159.59431473,0.000411,7,"2024-02-16T20:10:45.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236441,1708114245108,-159.59431473,0.000411,7,"2024-02-16T20:10:45.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236442,1708114245119,-159.59431473,0.000411,7,"2024-02-16T20:10:45.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236443,1708114245128,-159.59431473,0.000411,7,"2024-02-16T20:10:45.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236444,1708114245137,-159.59431473,0.000411,7,"2024-02-16T20:10:45.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236445,1708114245146,-159.59431473,0.000411,7,"2024-02-16T20:10:45.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236446,1708114245155,-159.59431473,0.000411,7,"2024-02-16T20:10:45.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236447,1708114245164,-159.59431473,0.000411,7,"2024-02-16T20:10:45.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236448,1708114245173,-159.59431473,0.000411,7,"2024-02-16T20:10:45.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236449,1708114245182,-159.59431473,0.000411,7,"2024-02-16T20:10:45.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236450,1708114245191,-159.59431473,0.000411,7,"2024-02-16T20:10:45.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236451,1708114245200,-159.59,0.000411,7,"2024-02-16T20:10:45.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236452,1708114245210,-152.05174031,0.000411,7,"2024-02-16T20:10:45.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236453,1708114245219,-152.05174031,0.000411,7,"2024-02-16T20:10:45.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236454,1708114245228,-152.05174031,0.000411,7,"2024-02-16T20:10:45.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236455,1708114245237,-152.05174031,0.000411,7,"2024-02-16T20:10:45.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236456,1708114245247,-152.05174031,0.000411,7,"2024-02-16T20:10:45.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236457,1708114245256,-152.05,0.000411,7,"2024-02-16T20:10:45.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236458,1708114245265,-160.12000299,0.000411,7,"2024-02-16T20:10:45.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236459,1708114245274,-160.12000299,0.000411,7,"2024-02-16T20:10:45.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236460,1708114245284,-160.12000299,0.000411,7,"2024-02-16T20:10:45.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236461,1708114245293,-160.12000299,0.000411,7,"2024-02-16T20:10:45.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236462,1708114245302,-160.12000299,0.000411,7,"2024-02-16T20:10:45.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236463,1708114245311,-272.37,0.000411,2,"2024-02-16T20:10:45.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236464,1708114245320,-160.12000299,0.000411,7,"2024-02-16T20:10:45.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236465,1708114245329,-160.12000299,0.000411,7,"2024-02-16T20:10:45.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236466,1708114245338,-160.12000299,0.000411,7,"2024-02-16T20:10:45.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236467,1708114245348,-160.12,0.000411,7,"2024-02-16T20:10:45.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236468,1708114245357,-151.28805513,0.000411,7,"2024-02-16T20:10:45.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236470,1708114245367,-151.28805513,0.000411,7,"2024-02-16T20:10:45.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236471,1708114245376,-151.28805513,0.000411,7,"2024-02-16T20:10:45.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236472,1708114245385,-151.28805513,0.000411,7,"2024-02-16T20:10:45.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236473,1708114245394,-151.28805513,0.000411,7,"2024-02-16T20:10:45.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236474,1708114245404,-151.28805513,0.000411,7,"2024-02-16T20:10:45.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236475,1708114245413,-151.28805513,0.000411,7,"2024-02-16T20:10:45.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236477,1708114245422,-151.28805513,0.000411,7,"2024-02-16T20:10:45.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236479,1708114245431,-151.28805513,0.000411,7,"2024-02-16T20:10:45.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236480,1708114245441,-151.28805513,0.000411,7,"2024-02-16T20:10:45.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236481,1708114245450,-151.28,0.000411,7,"2024-02-16T20:10:45.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236482,1708114245459,-162.82219281,0.000411,7,"2024-02-16T20:10:45.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236483,1708114245468,-162.82219281,0.000411,7,"2024-02-16T20:10:45.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236484,1708114245478,-162.82219281,0.000411,7,"2024-02-16T20:10:45.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236485,1708114245486,-162.82219281,0.000411,7,"2024-02-16T20:10:45.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236487,1708114245496,-162.82219281,0.000411,7,"2024-02-16T20:10:45.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236490,1708114245508,-162.82219281,0.000411,7,"2024-02-16T20:10:45.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236491,1708114245517,-162.82219281,0.000411,7,"2024-02-16T20:10:45.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236492,1708114245526,-162.82219281,0.000411,7,"2024-02-16T20:10:45.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236493,1708114245535,-162.82219281,0.000411,7,"2024-02-16T20:10:45.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236494,1708114245546,-162.82,0.000411,7,"2024-02-16T20:10:45.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236495,1708114245555,-3000.0,0.0004111,46,"2024-02-16T20:10:45.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236496,1708114245564,-3000.0,0.0004112,46,"2024-02-16T20:10:45.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236497,1708114245574,-3000.0,0.0004113,46,"2024-02-16T20:10:45.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236498,1708114245583,-3000.0,0.0004114,46,"2024-02-16T20:10:45.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236499,1708114245592,-3000.0,0.0004115,46,"2024-02-16T20:10:45.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236500,1708114245601,-236.31716185,0.00041158,3,"2024-02-16T20:10:45.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236501,1708114245610,-150.0,0.00041158,3,"2024-02-16T20:10:45.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236502,1708114245619,-3000.0,0.0004116,46,"2024-02-16T20:10:45.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236503,1708114245628,-3000.0,0.0004117,46,"2024-02-16T20:10:45.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236504,1708114245637,-3419.374911,0.0004118,46,"2024-02-16T20:10:45.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236505,1708114245646,-152.60143086,0.00041183,11,"2024-02-16T20:10:45.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236506,1708114245655,-236.31716185,0.00041257,3,"2024-02-16T20:10:45.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236507,1708114245664,-150.0,0.00041257,3,"2024-02-16T20:10:45.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236508,1708114245674,-4173.67289983,0.00041292,2,"2024-02-16T20:10:45.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236509,1708114245683,-1548.23,0.00041317,2,"2024-02-16T20:10:45.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236510,1708114245692,-205.0,0.00041333,14,"2024-02-16T20:10:45.692",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236511,1708114245702,-242.0,0.00041336,7,"2024-02-16T20:10:45.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236512,1708114245712,-13671.32128414,0.0004134,2,"2024-02-16T20:10:45.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236513,1708114245721,-236.31716185,0.00041355,3,"2024-02-16T20:10:45.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236514,1708114245730,-150.0,0.00041355,3,"2024-02-16T20:10:45.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236515,1708114245739,-155.67,0.00041448,2,"2024-02-16T20:10:45.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236516,1708114245748,-236.31716185,0.00041453,3,"2024-02-16T20:10:45.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236517,1708114245758,-150.0,0.00041453,3,"2024-02-16T20:10:45.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236518,1708114245767,-167.32,0.00041455,2,"2024-02-16T20:10:45.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236519,1708114245776,-152.60143086,0.00041513,12,"2024-02-16T20:10:45.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236520,1708114245785,-231.10656455,0.00041522,4,"2024-02-16T20:10:45.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236521,1708114245795,-236.31716185,0.00041552,3,"2024-02-16T20:10:45.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236522,1708114245804,-150.0,0.00041552,3,"2024-02-16T20:10:45.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236523,1708114245813,-172.0,0.000416,53,"2024-02-16T20:10:45.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236524,1708114245822,-152.0,0.00041616,3,"2024-02-16T20:10:45.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236525,1708114245832,-5127.69152407,0.00041624,15,"2024-02-16T20:10:45.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236526,1708114245841,-1649.79305873,0.00041647,10,"2024-02-16T20:10:45.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236527,1708114245850,-236.31716185,0.0004165,3,"2024-02-16T20:10:45.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236528,1708114245859,-150.0,0.0004165,3,"2024-02-16T20:10:45.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236529,1708114245869,-2295.0,0.000417,87,"2024-02-16T20:10:45.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236531,1708114245879,-241.13472476,0.0004174,2,"2024-02-16T20:10:45.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236532,1708114245888,-236.31716185,0.00041749,3,"2024-02-16T20:10:45.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236533,1708114245897,-150.0,0.00041749,3,"2024-02-16T20:10:45.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236534,1708114245906,-182.1,0.00041781,2,"2024-02-16T20:10:45.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236535,1708114245915,-152.60143086,0.00041843,13,"2024-02-16T20:10:45.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236536,1708114245925,-236.31716185,0.00041847,3,"2024-02-16T20:10:45.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236538,1708114245935,-150.0,0.00041847,3,"2024-02-16T20:10:45.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236539,1708114245945,-242.0,0.00041884,7,"2024-02-16T20:10:45.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236540,1708114245954,-150.0,0.00041899,60,"2024-02-16T20:10:45.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236542,1708114245964,-360.0,0.00041917,2,"2024-02-16T20:10:45.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236544,1708114245972,-179.09,0.00041918,2,"2024-02-16T20:10:45.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236546,1708114245982,-150.0,0.00041918,2,"2024-02-16T20:10:45.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236548,1708114245991,-418.88,0.00041918,2,"2024-02-16T20:10:45.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236549,1708114246000,-150.0,0.00041918,2,"2024-02-16T20:10:46.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236551,1708114246009,-150.0,0.00041918,2,"2024-02-16T20:10:46.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236552,1708114246018,-843.88,0.00041918,2,"2024-02-16T20:10:46.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236554,1708114246027,-343.44,0.00041918,2,"2024-02-16T20:10:46.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236555,1708114246036,-150.0,0.00041918,2,"2024-02-16T20:10:46.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236556,1708114246045,-418.88,0.00041918,2,"2024-02-16T20:10:46.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236557,1708114246054,-150.0,0.00041918,2,"2024-02-16T20:10:46.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236558,1708114246063,-343.44,0.00041918,2,"2024-02-16T20:10:46.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236559,1708114246073,-412.02,0.00041918,2,"2024-02-16T20:10:46.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236560,1708114246082,-150.0,0.00041918,2,"2024-02-16T20:10:46.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236561,1708114246091,-343.44,0.00041918,2,"2024-02-16T20:10:46.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236562,1708114246100,-150.0,0.00041918,2,"2024-02-16T20:10:46.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236563,1708114246109,-418.88,0.00041918,2,"2024-02-16T20:10:46.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236564,1708114246119,-412.02,0.00041918,2,"2024-02-16T20:10:46.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236565,1708114246128,-150.0,0.00041918,2,"2024-02-16T20:10:46.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236566,1708114246137,-343.44,0.00041918,2,"2024-02-16T20:10:46.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236567,1708114246146,-418.88,0.00041918,2,"2024-02-16T20:10:46.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236568,1708114246155,-150.0,0.00041918,2,"2024-02-16T20:10:46.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236569,1708114246164,-412.02,0.00041918,2,"2024-02-16T20:10:46.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236570,1708114246321,-412.02,0.00041918,2,"2024-02-16T20:10:46.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236571,1708114246330,-418.88,0.00041918,2,"2024-02-16T20:10:46.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236572,1708114246340,-150.0,0.00041918,2,"2024-02-16T20:10:46.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236573,1708114246349,-343.44,0.00041918,2,"2024-02-16T20:10:46.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236574,1708114246358,-150.0,0.00041918,2,"2024-02-16T20:10:46.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236575,1708114246368,-236.31716185,0.00041945,3,"2024-02-16T20:10:46.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236576,1708114246377,-150.0,0.00041945,3,"2024-02-16T20:10:46.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236577,1708114246386,-250.0,0.00041957,2,"2024-02-16T20:10:46.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236578,1708114246395,-202.0,0.00041957,2,"2024-02-16T20:10:46.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236579,1708114246404,-250.0,0.00041957,2,"2024-02-16T20:10:46.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236580,1708114246413,-155.0,0.00041957,2,"2024-02-16T20:10:46.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236581,1708114246422,-158.0,0.00041957,2,"2024-02-16T20:10:46.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236582,1708114246431,-234.115,0.00041957,2,"2024-02-16T20:10:46.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236583,1708114246440,-158.487,0.00041957,2,"2024-02-16T20:10:46.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236584,1708114246449,-150.431,0.00041957,2,"2024-02-16T20:10:46.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236585,1708114246458,-245.254,0.00041957,2,"2024-02-16T20:10:46.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236586,1708114246467,-200.0,0.00041957,2,"2024-02-16T20:10:46.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236587,1708114246476,-152.115,0.00041957,2,"2024-02-16T20:10:46.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236588,1708114246485,-155.778,0.00041957,2,"2024-02-16T20:10:46.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236589,1708114246495,-151.915,0.00041957,2,"2024-02-16T20:10:46.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236590,1708114246509,-226.244,0.00041957,2,"2024-02-16T20:10:46.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236591,1708114246517,-250.0,0.00041957,2,"2024-02-16T20:10:46.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236592,1708114246527,-160.146,0.00041957,2,"2024-02-16T20:10:46.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236593,1708114246537,-150.0,0.00041957,2,"2024-02-16T20:10:46.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236594,1708114246546,-2834.0,0.00041957,2,"2024-02-16T20:10:46.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236595,1708114246555,-1865.0,0.00041957,2,"2024-02-16T20:10:46.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236596,1708114246564,-1369.0,0.00041957,2,"2024-02-16T20:10:46.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236597,1708114246573,-842.0,0.00041957,2,"2024-02-16T20:10:46.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236598,1708114246583,-532.0,0.00041957,2,"2024-02-16T20:10:46.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236599,1708114246592,-953.0,0.00041957,2,"2024-02-16T20:10:46.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236600,1708114246601,-709.883,0.00041957,2,"2024-02-16T20:10:46.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236601,1708114246610,-455.866,0.00041957,2,"2024-02-16T20:10:46.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236602,1708114246621,-1254.0,0.00041957,2,"2024-02-16T20:10:46.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236603,1708114246630,-1949.0,0.00041957,2,"2024-02-16T20:10:46.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236604,1708114246639,-329.952,0.00041957,2,"2024-02-16T20:10:46.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236605,1708114246648,-1231.0,0.00041957,2,"2024-02-16T20:10:46.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236606,1708114246658,-100000.0,0.00042,22,"2024-02-16T20:10:46.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236607,1708114246667,-965.23195016,0.00042,7,"2024-02-16T20:10:46.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236608,1708114246676,-315.88127363,0.00042,2,"2024-02-16T20:10:46.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236609,1708114246686,-8718.37051597,0.00042,2,"2024-02-16T20:10:46.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236610,1708114246695,-7461.29506656,0.00042,2,"2024-02-16T20:10:46.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236611,1708114246705,-2700.0,0.00042,3,"2024-02-16T20:10:46.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236612,1708114246714,-447.41497558,0.00042,4,"2024-02-16T20:10:46.714",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236613,1708114246723,-989.30707222,0.00042,120,"2024-02-16T20:10:46.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236614,1708114246733,-37548.16474214,0.00042,5,"2024-02-16T20:10:46.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236615,1708114246743,-331.6713111,0.00042,2,"2024-02-16T20:10:46.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236616,1708114246752,-1000.0,0.00042,30,"2024-02-16T20:10:46.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236617,1708114246761,-4000.0,0.00042,2,"2024-02-16T20:10:46.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236618,1708114246771,-1297.01661112,0.0004201,2,"2024-02-16T20:10:46.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236619,1708114246781,-2631.90009545,0.00042028,5,"2024-02-16T20:10:46.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236620,1708114246791,-236.31716185,0.00042044,3,"2024-02-16T20:10:46.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236621,1708114246800,-150.0,0.00042044,3,"2024-02-16T20:10:46.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236622,1708114246809,-859.72,0.00042092,15,"2024-02-16T20:10:46.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236623,1708114246819,-2970.33,0.00042113,2,"2024-02-16T20:10:46.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236624,1708114246828,-236.31716185,0.00042142,3,"2024-02-16T20:10:46.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236625,1708114246838,-150.0,0.00042142,3,"2024-02-16T20:10:46.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236626,1708114246848,-152.60143086,0.00042174,14,"2024-02-16T20:10:46.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236627,1708114246857,-151.25,0.00042192,2,"2024-02-16T20:10:46.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236628,1708114246868,-502.59,0.00042205,2,"2024-02-16T20:10:46.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236629,1708114246877,-11788.28830914,0.00042207,4,"2024-02-16T20:10:46.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236630,1708114246886,-236.31716185,0.00042241,3,"2024-02-16T20:10:46.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236631,1708114246896,-150.0,0.00042241,3,"2024-02-16T20:10:46.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236632,1708114246905,-350.0,0.00042334,2,"2024-02-16T20:10:46.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236633,1708114246915,-500.0,0.00042334,2,"2024-02-16T20:10:46.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236634,1708114246925,-500.0,0.00042334,2,"2024-02-16T20:10:46.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236635,1708114246934,-500.0,0.00042334,2,"2024-02-16T20:10:46.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236636,1708114246944,-500.0,0.00042334,2,"2024-02-16T20:10:46.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236637,1708114246953,-500.0,0.00042334,2,"2024-02-16T20:10:46.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236638,1708114246962,-500.0,0.00042334,2,"2024-02-16T20:10:46.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236639,1708114246971,-500.0,0.00042334,2,"2024-02-16T20:10:46.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236640,1708114246980,-500.0,0.00042334,2,"2024-02-16T20:10:46.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236641,1708114246989,-500.0,0.00042334,2,"2024-02-16T20:10:46.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236642,1708114246999,-500.0,0.00042334,2,"2024-02-16T20:10:46.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236643,1708114247008,-500.0,0.00042334,2,"2024-02-16T20:10:47.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236644,1708114247017,-500.0,0.00042334,2,"2024-02-16T20:10:47.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236645,1708114247026,-500.0,0.00042334,2,"2024-02-16T20:10:47.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236646,1708114247035,-500.0,0.00042334,2,"2024-02-16T20:10:47.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236647,1708114247044,-500.0,0.00042334,2,"2024-02-16T20:10:47.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236648,1708114247053,-500.0,0.00042334,2,"2024-02-16T20:10:47.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236649,1708114247062,-500.0,0.00042334,2,"2024-02-16T20:10:47.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236650,1708114247071,-500.0,0.00042334,2,"2024-02-16T20:10:47.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236651,1708114247080,-500.0,0.00042334,2,"2024-02-16T20:10:47.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236652,1708114247089,-500.0,0.00042334,2,"2024-02-16T20:10:47.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236653,1708114247098,-500.0,0.00042334,2,"2024-02-16T20:10:47.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236654,1708114247107,-500.0,0.00042334,2,"2024-02-16T20:10:47.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236655,1708114247117,-500.0,0.00042334,2,"2024-02-16T20:10:47.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236656,1708114247127,-500.0,0.00042334,2,"2024-02-16T20:10:47.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236657,1708114247136,-500.0,0.00042334,2,"2024-02-16T20:10:47.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236658,1708114247145,-500.0,0.00042334,2,"2024-02-16T20:10:47.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236659,1708114247154,-500.0,0.00042334,2,"2024-02-16T20:10:47.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236660,1708114247163,-500.0,0.00042334,2,"2024-02-16T20:10:47.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236661,1708114247173,-500.0,0.00042334,2,"2024-02-16T20:10:47.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236662,1708114247182,-500.0,0.00042334,2,"2024-02-16T20:10:47.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236663,1708114247192,-500.0,0.00042334,2,"2024-02-16T20:10:47.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236664,1708114247201,-500.0,0.00042334,2,"2024-02-16T20:10:47.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236665,1708114247211,-500.0,0.00042334,2,"2024-02-16T20:10:47.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236666,1708114247220,-500.0,0.00042334,2,"2024-02-16T20:10:47.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236667,1708114247230,-500.0,0.00042334,2,"2024-02-16T20:10:47.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236668,1708114247239,-500.0,0.00042334,2,"2024-02-16T20:10:47.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236669,1708114247248,-500.0,0.00042334,2,"2024-02-16T20:10:47.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236670,1708114247257,-500.0,0.00042334,2,"2024-02-16T20:10:47.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236671,1708114247266,-500.0,0.00042334,2,"2024-02-16T20:10:47.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236672,1708114247275,-500.0,0.00042334,2,"2024-02-16T20:10:47.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236673,1708114247284,-236.31716185,0.00042339,3,"2024-02-16T20:10:47.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236674,1708114247294,-150.0,0.00042339,3,"2024-02-16T20:10:47.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236675,1708114247302,-388.51,0.000424,7,"2024-02-16T20:10:47.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236676,1708114247311,-155.08,0.00042407,2,"2024-02-16T20:10:47.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236677,1708114247321,-242.0,0.00042432,7,"2024-02-16T20:10:47.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236678,1708114247330,-236.31716185,0.00042437,3,"2024-02-16T20:10:47.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236679,1708114247339,-150.0,0.00042437,3,"2024-02-16T20:10:47.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236680,1708114247349,-5127.69152407,0.00042443,17,"2024-02-16T20:10:47.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236681,1708114247358,-747.91,0.0004248,2,"2024-02-16T20:10:47.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236682,1708114247367,-152.60143086,0.00042504,16,"2024-02-16T20:10:47.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236683,1708114247376,-236.31716185,0.00042536,4,"2024-02-16T20:10:47.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236684,1708114247386,-150.0,0.00042536,4,"2024-02-16T20:10:47.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236685,1708114247395,-236.31716185,0.00042634,4,"2024-02-16T20:10:47.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236686,1708114247403,-150.0,0.00042634,4,"2024-02-16T20:10:47.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236687,1708114247413,-205.0,0.00042667,18,"2024-02-16T20:10:47.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236688,1708114247422,-236.31716185,0.00042733,4,"2024-02-16T20:10:47.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236689,1708114247431,-819.94,0.0004274,2,"2024-02-16T20:10:47.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236690,1708114247440,-167.18,0.0004274,2,"2024-02-16T20:10:47.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236691,1708114247450,-312.47,0.0004274,2,"2024-02-16T20:10:47.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236692,1708114247459,-835.87,0.0004274,2,"2024-02-16T20:10:47.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236693,1708114247468,-338.42,0.0004274,2,"2024-02-16T20:10:47.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236694,1708114247478,-640.0,0.00042797,2,"2024-02-16T20:10:47.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236695,1708114247487,-264085.5415174,0.00042819,5,"2024-02-16T20:10:47.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236696,1708114247496,-221.31951587,0.00042826,30,"2024-02-16T20:10:47.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236697,1708114247509,-236.31716185,0.00042831,4,"2024-02-16T20:10:47.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236698,1708114247518,-152.60143086,0.00042834,17,"2024-02-16T20:10:47.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236699,1708114247527,-3142.20222836,0.00042888,32,"2024-02-16T20:10:47.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236700,1708114247538,-729.76779221,0.00042897,10,"2024-02-16T20:10:47.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236701,1708114247547,-150.0,0.00042899,60,"2024-02-16T20:10:47.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236702,1708114247556,-1649.79305873,0.00042899,11,"2024-02-16T20:10:47.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236703,1708114247565,-217.07,0.000429,7,"2024-02-16T20:10:47.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236704,1708114247574,-393.57,0.000429,7,"2024-02-16T20:10:47.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236705,1708114247584,-2111.52532974,0.000429,2,"2024-02-16T20:10:47.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236706,1708114247593,-3293.94364581,0.000429,2,"2024-02-16T20:10:47.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236707,1708114247602,-236.31716185,0.00042929,4,"2024-02-16T20:10:47.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236708,1708114247612,-237.0,0.00042974,2,"2024-02-16T20:10:47.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236709,1708114247622,-429.0,0.00042974,2,"2024-02-16T20:10:47.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236710,1708114247631,-1005.0,0.00042974,2,"2024-02-16T20:10:47.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236711,1708114247641,-858.0,0.00042974,2,"2024-02-16T20:10:47.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236712,1708114247650,-343.0,0.00042974,2,"2024-02-16T20:10:47.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236713,1708114247658,-321.0,0.00042974,2,"2024-02-16T20:10:47.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236714,1708114247668,-2871.0,0.00042974,2,"2024-02-16T20:10:47.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236715,1708114247677,-150.0,0.00042974,2,"2024-02-16T20:10:47.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236716,1708114247686,-1138.0,0.00042974,2,"2024-02-16T20:10:47.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236717,1708114247695,-454.0,0.00042974,2,"2024-02-16T20:10:47.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236718,1708114247704,-389.0,0.00042974,2,"2024-02-16T20:10:47.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236719,1708114247713,-19846.0,0.00042974,2,"2024-02-16T20:10:47.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236720,1708114247723,-2927.0,0.00042974,2,"2024-02-16T20:10:47.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236721,1708114247732,-5628.0,0.00042974,2,"2024-02-16T20:10:47.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236722,1708114247742,-826.978,0.00042974,2,"2024-02-16T20:10:47.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236723,1708114247751,-8164.0,0.00042974,2,"2024-02-16T20:10:47.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236724,1708114247761,-4098.0,0.00042974,2,"2024-02-16T20:10:47.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236725,1708114247770,-150.0,0.00042974,2,"2024-02-16T20:10:47.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236726,1708114247779,-1037.0,0.00042974,2,"2024-02-16T20:10:47.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236727,1708114247788,-242.0,0.00042979,7,"2024-02-16T20:10:47.788",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236728,1708114247798,-930.54,0.00042986,2,"2024-02-16T20:10:47.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236729,1708114247807,-330633.14328738,0.00042998,3,"2024-02-16T20:10:47.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236730,1708114247817,-150.0,0.00042999,60,"2024-02-16T20:10:47.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236731,1708114247826,-150.0,0.00042999,60,"2024-02-16T20:10:47.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236732,1708114247835,-503.87965527,0.00042999,60,"2024-02-16T20:10:47.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236733,1708114247845,-100000.0,0.00043,23,"2024-02-16T20:10:47.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236734,1708114247854,-556.57,0.00043,4,"2024-02-16T20:10:47.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236735,1708114247864,-556.57,0.00043,4,"2024-02-16T20:10:47.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236736,1708114247873,-556.57,0.00043,4,"2024-02-16T20:10:47.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236737,1708114247882,-556.57,0.00043,4,"2024-02-16T20:10:47.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236738,1708114247892,-556.57,0.00043,4,"2024-02-16T20:10:47.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236739,1708114247901,-556.57,0.00043,4,"2024-02-16T20:10:47.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236740,1708114247910,-556.57,0.00043,4,"2024-02-16T20:10:47.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236741,1708114247921,-556.57,0.00043,4,"2024-02-16T20:10:47.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236742,1708114247931,-556.57,0.00043,4,"2024-02-16T20:10:47.931",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236743,1708114247940,-556.57,0.00043,4,"2024-02-16T20:10:47.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236744,1708114247949,-556.57,0.00043,4,"2024-02-16T20:10:47.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236745,1708114247958,-556.57,0.00043,4,"2024-02-16T20:10:47.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236746,1708114247968,-556.57,0.00043,4,"2024-02-16T20:10:47.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236747,1708114247977,-556.57,0.00043,4,"2024-02-16T20:10:47.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236748,1708114247986,-556.57,0.00043,4,"2024-02-16T20:10:47.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236749,1708114247995,-556.57,0.00043,4,"2024-02-16T20:10:47.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236750,1708114248004,-556.57,0.00043,4,"2024-02-16T20:10:48.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236751,1708114248013,-556.57,0.00043,4,"2024-02-16T20:10:48.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236752,1708114248021,-556.57,0.00043,4,"2024-02-16T20:10:48.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236753,1708114248030,-556.57,0.00043,4,"2024-02-16T20:10:48.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236754,1708114248039,-440.0,0.00043,30,"2024-02-16T20:10:48.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236755,1708114248048,-346.0,0.00043,30,"2024-02-16T20:10:48.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236756,1708114248058,-236.31716185,0.00043028,4,"2024-02-16T20:10:48.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236757,1708114248067,-236.31716185,0.00043126,4,"2024-02-16T20:10:48.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236758,1708114248076,-301.97,0.00043151,2,"2024-02-16T20:10:48.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236759,1708114248086,-405.38,0.00043151,2,"2024-02-16T20:10:48.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236760,1708114248095,-405.38,0.00043151,2,"2024-02-16T20:10:48.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236761,1708114248105,-405.38,0.00043151,2,"2024-02-16T20:10:48.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236762,1708114248115,-405.38,0.00043151,2,"2024-02-16T20:10:48.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236763,1708114248124,-405.38,0.00043151,2,"2024-02-16T20:10:48.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236764,1708114248133,-152.60143086,0.00043164,18,"2024-02-16T20:10:48.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236765,1708114248143,-221.31951587,0.00043219,30,"2024-02-16T20:10:48.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236766,1708114248152,-236.31716185,0.00043225,4,"2024-02-16T20:10:48.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236767,1708114248161,-221.31951587,0.0004326,30,"2024-02-16T20:10:48.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236768,1708114248170,-5127.69152407,0.00043262,18,"2024-02-16T20:10:48.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236769,1708114248180,-995.48085935,0.000433,60,"2024-02-16T20:10:48.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236770,1708114248189,-236.31716185,0.00043323,4,"2024-02-16T20:10:48.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236771,1708114248198,-162.037714,0.00043351,30,"2024-02-16T20:10:48.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236772,1708114248207,-689.264445,0.00043351,30,"2024-02-16T20:10:48.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236773,1708114248217,-321.846862,0.00043351,30,"2024-02-16T20:10:48.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236774,1708114248225,-175.935141,0.00043351,30,"2024-02-16T20:10:48.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236775,1708114248235,-173.803498,0.00043351,30,"2024-02-16T20:10:48.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236776,1708114248243,-689.264445,0.00043351,30,"2024-02-16T20:10:48.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236777,1708114248253,-289.262272,0.00043351,30,"2024-02-16T20:10:48.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236778,1708114248262,-211.792792,0.00043351,30,"2024-02-16T20:10:48.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236779,1708114248272,-200.158958,0.00043351,30,"2024-02-16T20:10:48.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236780,1708114248282,-203.653691,0.00043351,30,"2024-02-16T20:10:48.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236781,1708114248291,-391.303951,0.00043351,30,"2024-02-16T20:10:48.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236782,1708114248302,-173.256688,0.00043351,30,"2024-02-16T20:10:48.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236783,1708114248311,-180.529012,0.00043351,30,"2024-02-16T20:10:48.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236784,1708114248320,-280.827255,0.00043351,30,"2024-02-16T20:10:48.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236785,1708114248329,-195.651975,0.00043351,30,"2024-02-16T20:10:48.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236786,1708114248338,-172.125901,0.00043351,30,"2024-02-16T20:10:48.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236787,1708114248348,-168.848607,0.00043351,30,"2024-02-16T20:10:48.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236788,1708114248357,-151.25,0.0004347,2,"2024-02-16T20:10:48.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236789,1708114248367,-250.0,0.00043488,3,"2024-02-16T20:10:48.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236790,1708114248376,-512.5,0.00043488,3,"2024-02-16T20:10:48.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236791,1708114248385,-152.60143086,0.00043494,19,"2024-02-16T20:10:48.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236792,1708114248394,-5024.334163,0.000435,2,"2024-02-16T20:10:48.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236793,1708114248403,-242.0,0.00043527,7,"2024-02-16T20:10:48.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236794,1708114248412,-377.75165031,0.00043538,3,"2024-02-16T20:10:48.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236795,1708114248421,-2631.90009545,0.00043607,5,"2024-02-16T20:10:48.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236796,1708114248430,-328.47441388,0.00043615,3,"2024-02-16T20:10:48.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236797,1708114248439,-246.95621993,0.00043641,3,"2024-02-16T20:10:48.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236798,1708114248448,-502.59,0.00043677,2,"2024-02-16T20:10:48.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236799,1708114248458,-204.2507985,0.00043679,4,"2024-02-16T20:10:48.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236800,1708114248466,-2622.8346785,0.00043698,4,"2024-02-16T20:10:48.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236801,1708114248616,-1140.535984,0.00043711,5,"2024-02-16T20:10:48.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236802,1708114248625,-1174.87295513,0.00043711,5,"2024-02-16T20:10:48.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236803,1708114248634,-459.57377898,0.00043711,5,"2024-02-16T20:10:48.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236804,1708114248643,-211.69868637,0.00043711,3,"2024-02-16T20:10:48.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236805,1708114248653,-1000.0,0.000438,2,"2024-02-16T20:10:48.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236806,1708114248662,-500.0,0.000438,2,"2024-02-16T20:10:48.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236807,1708114248671,-152.60143086,0.00043825,21,"2024-02-16T20:10:48.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236808,1708114248680,-633.68495196,0.0004384,37,"2024-02-16T20:10:48.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236809,1708114248689,-689.264445,0.00043893,30,"2024-02-16T20:10:48.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236810,1708114248698,-321.846862,0.00043893,30,"2024-02-16T20:10:48.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236811,1708114248707,-689.264445,0.00043893,30,"2024-02-16T20:10:48.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236812,1708114248716,-289.262272,0.00043893,30,"2024-02-16T20:10:48.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236813,1708114248725,-391.303951,0.00043893,30,"2024-02-16T20:10:48.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236814,1708114248735,-195.651975,0.00043893,30,"2024-02-16T20:10:48.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236815,1708114248744,-777.0,0.000439,15,"2024-02-16T20:10:48.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236816,1708114248753,-13671.32128414,0.000439,2,"2024-02-16T20:10:48.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236817,1708114248762,-150.0,0.00043999,60,"2024-02-16T20:10:48.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236818,1708114248771,-100000.0,0.00044,24,"2024-02-16T20:10:48.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236819,1708114248781,-9406.14568972,0.00044,2,"2024-02-16T20:10:48.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236820,1708114248791,-625.13339368,0.00044,4,"2024-02-16T20:10:48.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236821,1708114248801,-7284.07152366,0.00044,8,"2024-02-16T20:10:48.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236822,1708114248810,-157.0,0.00044,90,"2024-02-16T20:10:48.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236823,1708114248820,-205.0,0.00044,21,"2024-02-16T20:10:48.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236824,1708114248831,-173.803498,0.00044073,30,"2024-02-16T20:10:48.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236825,1708114248841,-242.0,0.00044075,7,"2024-02-16T20:10:48.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236826,1708114248851,-5127.69152407,0.00044081,19,"2024-02-16T20:10:48.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236827,1708114248860,-11788.28830914,0.0004413,6,"2024-02-16T20:10:48.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236828,1708114248872,-152.60143086,0.00044155,22,"2024-02-16T20:10:48.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236829,1708114248882,-2000.0,0.00044322,120,"2024-02-16T20:10:48.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236830,1708114248891,-2000.0,0.00044322,120,"2024-02-16T20:10:48.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236831,1708114248900,-689.264445,0.00044434,30,"2024-02-16T20:10:48.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236832,1708114248909,-321.846862,0.00044434,30,"2024-02-16T20:10:48.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236833,1708114248920,-689.264445,0.00044434,30,"2024-02-16T20:10:48.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236834,1708114248929,-289.262272,0.00044434,30,"2024-02-16T20:10:48.929",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236835,1708114248939,-391.303951,0.00044434,30,"2024-02-16T20:10:48.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236836,1708114248948,-195.651975,0.00044434,30,"2024-02-16T20:10:48.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236837,1708114248958,-152.60143086,0.00044485,23,"2024-02-16T20:10:48.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236838,1708114248967,-221.31951587,0.00044526,30,"2024-02-16T20:10:48.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236839,1708114248976,-379.0,0.00044623,7,"2024-02-16T20:10:48.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236840,1708114248985,-3000.0,0.00044633,2,"2024-02-16T20:10:48.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236841,1708114248994,-151.25,0.00044749,2,"2024-02-16T20:10:48.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236842,1708114249003,-173.803498,0.00044796,30,"2024-02-16T20:10:49.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236843,1708114249013,-152.60143086,0.00044815,24,"2024-02-16T20:10:49.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236844,1708114249022,-388.51,0.000449,7,"2024-02-16T20:10:49.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236845,1708114249031,-777.0,0.000449,15,"2024-02-16T20:10:49.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236846,1708114249041,-5127.69152407,0.000449,20,"2024-02-16T20:10:49.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236847,1708114249051,-2525.6,0.00044931,105,"2024-02-16T20:10:49.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236848,1708114249060,-150.0,0.00044957,2,"2024-02-16T20:10:49.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236849,1708114249070,-150.0,0.00044957,2,"2024-02-16T20:10:49.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236850,1708114249079,-150.0,0.00044957,2,"2024-02-16T20:10:49.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236851,1708114249088,-150.0,0.00044957,2,"2024-02-16T20:10:49.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236852,1708114249097,-150.0,0.00044957,2,"2024-02-16T20:10:49.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236853,1708114249106,-150.0,0.00044957,2,"2024-02-16T20:10:49.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236854,1708114249117,-1865.0,0.00044957,2,"2024-02-16T20:10:49.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236855,1708114249126,-1281.755,0.00044957,2,"2024-02-16T20:10:49.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236856,1708114249135,-842.0,0.00044957,2,"2024-02-16T20:10:49.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236857,1708114249144,-532.0,0.00044957,2,"2024-02-16T20:10:49.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236858,1708114249154,-953.0,0.00044957,2,"2024-02-16T20:10:49.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236859,1708114249163,-708.0,0.00044957,2,"2024-02-16T20:10:49.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236860,1708114249173,-1254.0,0.00044957,2,"2024-02-16T20:10:49.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236861,1708114249183,-1949.0,0.00044957,2,"2024-02-16T20:10:49.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236862,1708114249192,-216.0,0.00044957,2,"2024-02-16T20:10:49.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236863,1708114249201,-1231.0,0.00044957,2,"2024-02-16T20:10:49.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236864,1708114249210,-689.264445,0.00044976,30,"2024-02-16T20:10:49.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236865,1708114249219,-321.846862,0.00044976,30,"2024-02-16T20:10:49.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236866,1708114249229,-689.264445,0.00044976,30,"2024-02-16T20:10:49.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236867,1708114249238,-289.262272,0.00044976,30,"2024-02-16T20:10:49.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236868,1708114249247,-391.303951,0.00044976,30,"2024-02-16T20:10:49.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236869,1708114249256,-195.651975,0.00044976,30,"2024-02-16T20:10:49.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236870,1708114249265,-100000.0,0.00045,35,"2024-02-16T20:10:49.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236871,1708114249274,-404.90396778,0.00045,4,"2024-02-16T20:10:49.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236872,1708114249284,-610.23449421,0.00045,30,"2024-02-16T20:10:49.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236873,1708114249293,-215.79600747,0.00045,10,"2024-02-16T20:10:49.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236874,1708114249302,-345.0,0.00045,7,"2024-02-16T20:10:49.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236875,1708114249312,-605.1135721,0.00045,2,"2024-02-16T20:10:49.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236876,1708114249321,-81152.83994067,0.00045,10,"2024-02-16T20:10:49.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236877,1708114249330,-152.0,0.00045073,4,"2024-02-16T20:10:49.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236878,1708114249340,-152.60143086,0.00045145,26,"2024-02-16T20:10:49.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236879,1708114249349,-502.59,0.00045149,2,"2024-02-16T20:10:49.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236880,1708114249358,-379.0,0.00045171,7,"2024-02-16T20:10:49.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236881,1708114249369,-2631.90009545,0.00045186,5,"2024-02-16T20:10:49.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236882,1708114249379,-217.07,0.000452,7,"2024-02-16T20:10:49.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236883,1708114249388,-393.57,0.000452,7,"2024-02-16T20:10:49.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236884,1708114249397,-556.57,0.000452,5,"2024-02-16T20:10:49.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236885,1708114249406,-556.57,0.000452,5,"2024-02-16T20:10:49.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236886,1708114249415,-556.57,0.000452,5,"2024-02-16T20:10:49.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236887,1708114249425,-556.57,0.000452,5,"2024-02-16T20:10:49.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236888,1708114249435,-556.57,0.000452,5,"2024-02-16T20:10:49.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236889,1708114249445,-556.57,0.000452,5,"2024-02-16T20:10:49.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236890,1708114249454,-556.57,0.000452,5,"2024-02-16T20:10:49.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236891,1708114249463,-556.57,0.000452,5,"2024-02-16T20:10:49.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236892,1708114249473,-556.57,0.000452,5,"2024-02-16T20:10:49.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236893,1708114249482,-556.57,0.000452,5,"2024-02-16T20:10:49.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236894,1708114249492,-556.57,0.000452,5,"2024-02-16T20:10:49.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236895,1708114249506,-556.57,0.000452,5,"2024-02-16T20:10:49.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236896,1708114249515,-556.57,0.000452,5,"2024-02-16T20:10:49.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236897,1708114249524,-556.57,0.000452,5,"2024-02-16T20:10:49.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236898,1708114249534,-556.57,0.000452,5,"2024-02-16T20:10:49.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236899,1708114249543,-556.57,0.000452,5,"2024-02-16T20:10:49.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236900,1708114249554,-556.57,0.000452,5,"2024-02-16T20:10:49.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236901,1708114249563,-556.57,0.000452,5,"2024-02-16T20:10:49.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236902,1708114249573,-556.57,0.000452,5,"2024-02-16T20:10:49.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236903,1708114249583,-556.57,0.000452,5,"2024-02-16T20:10:49.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236904,1708114249593,-182.1,0.00045205,2,"2024-02-16T20:10:49.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236905,1708114249601,-411.76,0.00045205,2,"2024-02-16T20:10:49.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236906,1708114249610,-221.31951587,0.00045239,30,"2024-02-16T20:10:49.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236907,1708114249620,-930.54,0.0004525,2,"2024-02-16T20:10:49.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236908,1708114249629,-1220.56,0.000453,30,"2024-02-16T20:10:49.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236909,1708114249639,-205.0,0.00045333,24,"2024-02-16T20:10:49.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236910,1708114249649,-387.06,0.000454,2,"2024-02-16T20:10:49.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236911,1708114249658,-155.08,0.00045437,2,"2024-02-16T20:10:49.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236912,1708114249669,-152.60143086,0.00045475,27,"2024-02-16T20:10:49.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236913,1708114249678,-1220.56,0.000455,30,"2024-02-16T20:10:49.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236914,1708114249687,-689.264445,0.00045518,30,"2024-02-16T20:10:49.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236915,1708114249697,-321.846862,0.00045518,30,"2024-02-16T20:10:49.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236916,1708114249706,-689.264445,0.00045518,30,"2024-02-16T20:10:49.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236917,1708114249716,-289.262272,0.00045518,30,"2024-02-16T20:10:49.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236918,1708114249725,-391.303951,0.00045518,30,"2024-02-16T20:10:49.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236919,1708114249734,-195.651975,0.00045518,30,"2024-02-16T20:10:49.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236920,1708114249743,-173.803498,0.00045518,30,"2024-02-16T20:10:49.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236921,1708114249753,-175.935141,0.00045518,30,"2024-02-16T20:10:49.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236922,1708114249763,-200.158958,0.00045518,30,"2024-02-16T20:10:49.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236923,1708114249773,-203.653691,0.00045518,30,"2024-02-16T20:10:49.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236924,1708114249782,-151.0,0.0004553,2,"2024-02-16T20:10:49.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236925,1708114249791,-379.0,0.00045719,30,"2024-02-16T20:10:49.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236926,1708114249800,-360.0,0.00045728,2,"2024-02-16T20:10:49.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236927,1708114249810,-152.60143086,0.00045806,28,"2024-02-16T20:10:49.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236928,1708114249819,-859.72,0.00045828,15,"2024-02-16T20:10:49.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236929,1708114249829,-50000.0,0.00045838,30,"2024-02-16T20:10:49.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236930,1708114249838,-633.68495196,0.0004587,40,"2024-02-16T20:10:49.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236931,1708114249847,-777.0,0.000459,30,"2024-02-16T20:10:49.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236932,1708114249856,-177.883,0.00045974,2,"2024-02-16T20:10:49.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236933,1708114249866,-429.0,0.00045974,2,"2024-02-16T20:10:49.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236934,1708114249876,-387.0,0.00045974,2,"2024-02-16T20:10:49.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236935,1708114249885,-858.0,0.00045974,2,"2024-02-16T20:10:49.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236936,1708114249895,-343.0,0.00045974,2,"2024-02-16T20:10:49.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236937,1708114249904,-321.0,0.00045974,2,"2024-02-16T20:10:49.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236938,1708114249913,-2871.0,0.00045974,2,"2024-02-16T20:10:49.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236939,1708114249924,-150.0,0.00045974,2,"2024-02-16T20:10:49.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236940,1708114249934,-1138.0,0.00045974,2,"2024-02-16T20:10:49.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236941,1708114249944,-454.0,0.00045974,2,"2024-02-16T20:10:49.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236942,1708114249953,-19846.0,0.00045974,2,"2024-02-16T20:10:49.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236943,1708114249962,-2706.277,0.00045974,2,"2024-02-16T20:10:49.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236944,1708114249972,-5628.0,0.00045974,2,"2024-02-16T20:10:49.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236945,1708114249983,-462.069,0.00045974,2,"2024-02-16T20:10:49.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236946,1708114249992,-4098.0,0.00045974,2,"2024-02-16T20:10:49.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236947,1708114250002,-1035.069,0.00045974,2,"2024-02-16T20:10:50.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236948,1708114250012,-100000.0,0.00046,36,"2024-02-16T20:10:50.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236949,1708114250021,-6204.60524419,0.00046,30,"2024-02-16T20:10:50.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236950,1708114250030,-151.25,0.00046027,2,"2024-02-16T20:10:50.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236951,1708114250040,-11788.28830914,0.00046053,7,"2024-02-16T20:10:50.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236952,1708114250050,-221.31951587,0.0004606,30,"2024-02-16T20:10:50.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236953,1708114250059,-152.60143086,0.00046136,29,"2024-02-16T20:10:50.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236954,1708114250069,-379.0,0.00046267,30,"2024-02-16T20:10:50.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236955,1708114250078,-302.0,0.00046295,4,"2024-02-16T20:10:50.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236956,1708114250087,-152.60143086,0.00046466,31,"2024-02-16T20:10:50.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236957,1708114250097,-1000.0,0.000465,2,"2024-02-16T20:10:50.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236958,1708114250105,-5000.0,0.00046575,30,"2024-02-16T20:10:50.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236959,1708114250115,-1000.0,0.00046575,30,"2024-02-16T20:10:50.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236960,1708114250124,-1855.07391221,0.000466,2,"2024-02-16T20:10:50.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236961,1708114250134,-1000.0,0.000466,2,"2024-02-16T20:10:50.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236962,1708114250143,-1991.0,0.000466,2,"2024-02-16T20:10:50.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236963,1708114250152,-500.0,0.000466,2,"2024-02-16T20:10:50.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236964,1708114250162,-1000.0,0.00046657,30,"2024-02-16T20:10:50.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236965,1708114250171,-205.0,0.00046667,27,"2024-02-16T20:10:50.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236966,1708114250180,-640.0,0.00046688,2,"2024-02-16T20:10:50.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236967,1708114250190,-1000.0,0.00046704,30,"2024-02-16T20:10:50.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236968,1708114250200,-221.31951587,0.00046736,30,"2024-02-16T20:10:50.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236969,1708114250210,-10191.44,0.00046737,2,"2024-02-16T20:10:50.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236970,1708114250220,-1078.16,0.00046737,2,"2024-02-16T20:10:50.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236971,1708114250229,-1871.03,0.00046737,2,"2024-02-16T20:10:50.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236972,1708114250239,-15791.89,0.00046737,2,"2024-02-16T20:10:50.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236973,1708114250248,-183970.97317512,0.0004674,8,"2024-02-16T20:10:50.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236974,1708114250257,-189.48792115,0.0004674,2,"2024-02-16T20:10:50.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236975,1708114250267,-2631.90009545,0.00046765,5,"2024-02-16T20:10:50.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236976,1708114250277,-152.60143086,0.00046796,32,"2024-02-16T20:10:50.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236977,1708114250286,-393.57,0.000468,7,"2024-02-16T20:10:50.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236978,1708114250296,-379.0,0.00046815,30,"2024-02-16T20:10:50.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236979,1708114250305,-1000.0,0.0004683,30,"2024-02-16T20:10:50.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236980,1708114250314,-5000.0,0.00046849,33,"2024-02-16T20:10:50.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236981,1708114250323,-1000.0,0.00046849,33,"2024-02-16T20:10:50.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236982,1708114250333,-777.0,0.000469,30,"2024-02-16T20:10:50.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236983,1708114250342,-500.0,0.00046965,4,"2024-02-16T20:10:50.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236984,1708114250351,-500.0,0.00046974,4,"2024-02-16T20:10:50.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236985,1708114250361,-500.0,0.00046982,4,"2024-02-16T20:10:50.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236986,1708114250371,-500.0,0.00046991,4,"2024-02-16T20:10:50.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236987,1708114250381,-100000.0,0.00047,37,"2024-02-16T20:10:50.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236988,1708114250390,-217.07,0.00047,7,"2024-02-16T20:10:50.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236989,1708114250399,-500.0,0.00047,4,"2024-02-16T20:10:50.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236990,1708114250409,-604.0,0.00047074,7,"2024-02-16T20:10:50.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236991,1708114250419,-388.51,0.000471,7,"2024-02-16T20:10:50.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236992,1708114250428,-221.31951587,0.00047121,30,"2024-02-16T20:10:50.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236993,1708114250437,-5000.0,0.00047123,36,"2024-02-16T20:10:50.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236994,1708114250447,-152.60143086,0.00047126,33,"2024-02-16T20:10:50.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236995,1708114250456,-221.31951587,0.00047207,30,"2024-02-16T20:10:50.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236996,1708114250465,-151.25,0.00047306,2,"2024-02-16T20:10:50.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236997,1708114250475,-379.0,0.00047363,30,"2024-02-16T20:10:50.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236998,1708114250484,-1541.91820355,0.00047397,39,"2024-02-16T20:10:50.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314236999,1708114250498,-556.57,0.000474,5,"2024-02-16T20:10:50.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237000,1708114250508,-556.57,0.000474,5,"2024-02-16T20:10:50.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237001,1708114250517,-556.57,0.000474,5,"2024-02-16T20:10:50.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237002,1708114250527,-556.57,0.000474,5,"2024-02-16T20:10:50.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237003,1708114250538,-556.57,0.000474,5,"2024-02-16T20:10:50.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237004,1708114250548,-556.57,0.000474,5,"2024-02-16T20:10:50.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237005,1708114250558,-556.57,0.000474,5,"2024-02-16T20:10:50.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237006,1708114250567,-556.57,0.000474,5,"2024-02-16T20:10:50.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237007,1708114250579,-556.57,0.000474,5,"2024-02-16T20:10:50.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237008,1708114250589,-556.57,0.000474,5,"2024-02-16T20:10:50.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237009,1708114250599,-556.57,0.000474,5,"2024-02-16T20:10:50.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237010,1708114250610,-556.57,0.000474,5,"2024-02-16T20:10:50.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237011,1708114250621,-556.57,0.000474,5,"2024-02-16T20:10:50.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237012,1708114250772,-556.57,0.000474,5,"2024-02-16T20:10:50.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237013,1708114250783,-556.57,0.000474,5,"2024-02-16T20:10:50.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237014,1708114250793,-556.57,0.000474,5,"2024-02-16T20:10:50.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237015,1708114250804,-556.57,0.000474,5,"2024-02-16T20:10:50.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237016,1708114250814,-556.57,0.000474,5,"2024-02-16T20:10:50.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237017,1708114250824,-556.57,0.000474,5,"2024-02-16T20:10:50.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237018,1708114250834,-556.57,0.000474,5,"2024-02-16T20:10:50.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237019,1708114250843,-152.60143086,0.00047457,34,"2024-02-16T20:10:50.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237020,1708114250854,-150.0,0.000475,120,"2024-02-16T20:10:50.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237021,1708114250864,-930.54,0.00047513,2,"2024-02-16T20:10:50.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237022,1708114250874,-3623.81,0.00047672,5,"2024-02-16T20:10:50.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237023,1708114250884,-221.31951587,0.00047744,30,"2024-02-16T20:10:50.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237024,1708114250894,-200.0,0.00047777,33,"2024-02-16T20:10:50.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237025,1708114250903,-200.0,0.00047777,31,"2024-02-16T20:10:50.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237026,1708114250914,-152.60143086,0.00047787,36,"2024-02-16T20:10:50.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237027,1708114250925,-393.57,0.000478,7,"2024-02-16T20:10:50.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237028,1708114250934,-777.0,0.000479,120,"2024-02-16T20:10:50.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237029,1708114250945,-633.68495196,0.000479,43,"2024-02-16T20:10:50.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237030,1708114250957,-379.0,0.00047911,30,"2024-02-16T20:10:50.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237031,1708114250966,-150.0,0.00047957,2,"2024-02-16T20:10:50.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237032,1708114250976,-1094.933,0.00047957,2,"2024-02-16T20:10:50.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237033,1708114250986,-842.0,0.00047957,2,"2024-02-16T20:10:50.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237034,1708114250996,-441.645,0.00047957,2,"2024-02-16T20:10:50.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237035,1708114251005,-953.0,0.00047957,2,"2024-02-16T20:10:51.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237036,1708114251015,-708.0,0.00047957,2,"2024-02-16T20:10:51.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237037,1708114251025,-1254.0,0.00047957,2,"2024-02-16T20:10:51.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237038,1708114251034,-1949.0,0.00047957,2,"2024-02-16T20:10:51.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237039,1708114251044,-1231.0,0.00047957,2,"2024-02-16T20:10:51.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237040,1708114251053,-11788.28830914,0.00047977,9,"2024-02-16T20:10:51.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237041,1708114251063,-100000.0,0.00048,38,"2024-02-16T20:10:51.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237042,1708114251072,-10000.0,0.00048,10,"2024-02-16T20:10:51.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237043,1708114251081,-205.0,0.00048,31,"2024-02-16T20:10:51.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237044,1708114251091,-152.60143086,0.00048117,37,"2024-02-16T20:10:51.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237045,1708114251100,-2755.2,0.00048161,117,"2024-02-16T20:10:51.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237046,1708114251110,-1208.0,0.00048265,30,"2024-02-16T20:10:51.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237047,1708114251121,-2631.90009545,0.00048344,5,"2024-02-16T20:10:51.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237048,1708114251130,-200.0,0.00048398,47,"2024-02-16T20:10:51.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237049,1708114251140,-1000.0,0.00048425,30,"2024-02-16T20:10:51.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237050,1708114251149,-152.60143086,0.00048447,38,"2024-02-16T20:10:51.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237051,1708114251159,-1000.0,0.00048448,30,"2024-02-16T20:10:51.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237052,1708114251168,-379.0,0.00048459,30,"2024-02-16T20:10:51.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237053,1708114251178,-422.25,0.00048493,2,"2024-02-16T20:10:51.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237054,1708114251188,-150.0,0.00048493,2,"2024-02-16T20:10:51.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237055,1708114251197,-412.02,0.00048493,2,"2024-02-16T20:10:51.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237056,1708114251206,-412.02,0.00048493,2,"2024-02-16T20:10:51.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237057,1708114251217,-412.02,0.00048493,2,"2024-02-16T20:10:51.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237058,1708114251226,-412.02,0.00048493,2,"2024-02-16T20:10:51.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237059,1708114251236,-412.02,0.00048493,2,"2024-02-16T20:10:51.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237060,1708114251246,-412.02,0.00048493,2,"2024-02-16T20:10:51.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237061,1708114251256,-412.02,0.00048493,2,"2024-02-16T20:10:51.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237062,1708114251265,-304.7,0.00048493,2,"2024-02-16T20:10:51.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237063,1708114251275,-1000.0,0.00048496,30,"2024-02-16T20:10:51.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237064,1708114251285,-221.31951587,0.00048526,30,"2024-02-16T20:10:51.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237065,1708114251295,-152.0,0.0004853,5,"2024-02-16T20:10:51.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237066,1708114251304,-1000.0,0.00048558,30,"2024-02-16T20:10:51.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237067,1708114251314,-1000.0,0.00048566,30,"2024-02-16T20:10:51.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237068,1708114251323,-151.25,0.00048585,2,"2024-02-16T20:10:51.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237069,1708114251332,-4668.15327792,0.00048751,2,"2024-02-16T20:10:51.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237070,1708114251342,-152.60143086,0.00048777,40,"2024-02-16T20:10:51.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237071,1708114251352,-554.0,0.000489,120,"2024-02-16T20:10:51.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237072,1708114251361,-221.31951587,0.00048921,30,"2024-02-16T20:10:51.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237073,1708114251372,-221.31951587,0.00048949,30,"2024-02-16T20:10:51.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237074,1708114251383,-315.577,0.00048974,2,"2024-02-16T20:10:51.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237075,1708114251394,-527.021,0.00048974,2,"2024-02-16T20:10:51.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237076,1708114251404,-163.483,0.00048974,2,"2024-02-16T20:10:51.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237077,1708114251414,-2871.0,0.00048974,2,"2024-02-16T20:10:51.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237078,1708114251424,-454.0,0.00048974,2,"2024-02-16T20:10:51.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237079,1708114251434,-15298.05,0.00048974,2,"2024-02-16T20:10:51.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237080,1708114251443,-1445.603,0.00048974,2,"2024-02-16T20:10:51.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237081,1708114251453,-4098.0,0.00048974,2,"2024-02-16T20:10:51.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237082,1708114251463,-100000.0,0.00049,39,"2024-02-16T20:10:51.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237083,1708114251473,-4142.0,0.00049,14,"2024-02-16T20:10:51.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237084,1708114251484,-49861.0,0.00049,120,"2024-02-16T20:10:51.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237085,1708114251493,-20000.0,0.00049,120,"2024-02-16T20:10:51.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237086,1708114251504,-1000.0,0.00049,2,"2024-02-16T20:10:51.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237087,1708114251514,-68632.8439739,0.00049,30,"2024-02-16T20:10:51.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237088,1708114251524,-70000.0,0.00049,120,"2024-02-16T20:10:51.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237089,1708114251533,-22104.31,0.00049,90,"2024-02-16T20:10:51.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237090,1708114251544,-6750.88,0.00049,90,"2024-02-16T20:10:51.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237091,1708114251553,-6000.0,0.00049,90,"2024-02-16T20:10:51.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237092,1708114251563,-2212.71,0.00049,90,"2024-02-16T20:10:51.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237093,1708114251572,-13916.79,0.00049,90,"2024-02-16T20:10:51.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237094,1708114251583,-5600.0,0.00049,30,"2024-02-16T20:10:51.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237095,1708114251593,-10000.0,0.00049,120,"2024-02-16T20:10:51.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237096,1708114251602,-10000.0,0.00049,120,"2024-02-16T20:10:51.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237097,1708114251612,-7642.0,0.00049,30,"2024-02-16T20:10:51.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237098,1708114251622,-221.31951587,0.00049005,30,"2024-02-16T20:10:51.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237099,1708114251632,-379.0,0.00049007,30,"2024-02-16T20:10:51.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237100,1708114251642,-1327.623976,0.000491,23,"2024-02-16T20:10:51.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237101,1708114251652,-152.60143086,0.00049108,41,"2024-02-16T20:10:51.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237102,1708114251662,-1000.0,0.0004912,23,"2024-02-16T20:10:51.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237103,1708114251672,-1000.0,0.0004914,23,"2024-02-16T20:10:51.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237104,1708114251682,-1000.0,0.0004916,23,"2024-02-16T20:10:51.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237105,1708114251694,-1000.0,0.0004918,23,"2024-02-16T20:10:51.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237106,1708114251704,-1000.0,0.000492,23,"2024-02-16T20:10:51.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237107,1708114251715,-1000.0,0.0004922,23,"2024-02-16T20:10:51.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237108,1708114251727,-169.24,0.00049239,2,"2024-02-16T20:10:51.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237109,1708114251737,-1000.0,0.0004924,23,"2024-02-16T20:10:51.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237110,1708114251759,-1425.096121,0.0004924,23,"2024-02-16T20:10:51.759",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237111,1708114251779,-1000.0,0.0004926,23,"2024-02-16T20:10:51.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237112,1708114251798,-1000.0,0.0004926,23,"2024-02-16T20:10:51.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237113,1708114251819,-1000.0,0.0004928,23,"2024-02-16T20:10:51.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237114,1708114251836,-1000.0,0.0004928,23,"2024-02-16T20:10:51.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237115,1708114251856,-1209.87977454,0.0004928,60,"2024-02-16T20:10:51.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237116,1708114251875,-45047.9590378,0.00049281,2,"2024-02-16T20:10:51.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237117,1708114251892,-10023.7702283,0.00049281,2,"2024-02-16T20:10:51.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237118,1708114251911,-4543.9988833,0.00049281,2,"2024-02-16T20:10:51.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237119,1708114251928,-15338.4070634,0.00049281,2,"2024-02-16T20:10:51.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237120,1708114251948,-1000.0,0.000493,2,"2024-02-16T20:10:51.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237121,1708114251971,-3000.0,0.000493,78,"2024-02-16T20:10:51.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237122,1708114251983,-702.4176784,0.000493,20,"2024-02-16T20:10:51.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237123,1708114252000,-200.0,0.000493,2,"2024-02-16T20:10:52.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237124,1708114252017,-170.696341,0.000493,2,"2024-02-16T20:10:52.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237125,1708114252030,-1000.0,0.000493,23,"2024-02-16T20:10:52.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237126,1708114252045,-1000.0,0.000493,23,"2024-02-16T20:10:52.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237127,1708114252059,-307.0,0.000493,2,"2024-02-16T20:10:52.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237128,1708114252073,-70139.41073342,0.00049304,2,"2024-02-16T20:10:52.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237129,1708114252088,-3000.0,0.0004931,78,"2024-02-16T20:10:52.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237130,1708114252103,-5187.785896,0.00049315,30,"2024-02-16T20:10:52.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237131,1708114252118,-2934.096365,0.00049315,30,"2024-02-16T20:10:52.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237132,1708114252133,-703.73,0.00049315,2,"2024-02-16T20:10:52.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237133,1708114252147,-1124.61,0.00049315,7,"2024-02-16T20:10:52.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237134,1708114252161,-500.0,0.00049315,60,"2024-02-16T20:10:52.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237135,1708114252176,-500.0,0.00049315,60,"2024-02-16T20:10:52.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237136,1708114252191,-500.0,0.00049315,60,"2024-02-16T20:10:52.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237137,1708114252205,-500.0,0.00049315,60,"2024-02-16T20:10:52.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237138,1708114252220,-500.0,0.00049315,60,"2024-02-16T20:10:52.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237139,1708114252234,-500.0,0.00049315,60,"2024-02-16T20:10:52.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237140,1708114252249,-500.0,0.00049315,60,"2024-02-16T20:10:52.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237141,1708114252266,-290.0,0.00049315,30,"2024-02-16T20:10:52.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237142,1708114252280,-500.0,0.00049315,60,"2024-02-16T20:10:52.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237143,1708114252296,-542.33528651,0.00049315,60,"2024-02-16T20:10:52.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237144,1708114252311,-500.0,0.00049315,60,"2024-02-16T20:10:52.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237145,1708114252326,-500.0,0.00049315,60,"2024-02-16T20:10:52.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237146,1708114252340,-500.0,0.00049315,60,"2024-02-16T20:10:52.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237147,1708114252354,-500.0,0.00049315,60,"2024-02-16T20:10:52.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237148,1708114252369,-500.0,0.00049315,60,"2024-02-16T20:10:52.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237149,1708114252383,-500.0,0.00049315,60,"2024-02-16T20:10:52.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237150,1708114252398,-230.33176721,0.00049315,60,"2024-02-16T20:10:52.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237151,1708114252412,-500.0,0.00049315,60,"2024-02-16T20:10:52.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237152,1708114252427,-500.0,0.00049315,60,"2024-02-16T20:10:52.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237153,1708114252441,-500.0,0.00049315,60,"2024-02-16T20:10:52.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237154,1708114252456,-500.0,0.00049315,60,"2024-02-16T20:10:52.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237155,1708114252472,-500.0,0.00049315,60,"2024-02-16T20:10:52.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237156,1708114252487,-527.90689567,0.00049315,60,"2024-02-16T20:10:52.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237157,1708114252505,-500.0,0.00049315,60,"2024-02-16T20:10:52.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237158,1708114252520,-500.0,0.00049315,60,"2024-02-16T20:10:52.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237159,1708114252536,-500.0,0.00049315,60,"2024-02-16T20:10:52.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237160,1708114252551,-500.0,0.00049315,60,"2024-02-16T20:10:52.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237161,1708114252564,-500.0,0.00049315,60,"2024-02-16T20:10:52.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237162,1708114252580,-500.0,0.00049315,60,"2024-02-16T20:10:52.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237163,1708114252595,-500.0,0.00049315,60,"2024-02-16T20:10:52.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237164,1708114252609,-500.0,0.00049315,60,"2024-02-16T20:10:52.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237165,1708114252623,-500.0,0.00049315,60,"2024-02-16T20:10:52.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237166,1708114252637,-500.0,0.00049315,60,"2024-02-16T20:10:52.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237167,1708114252652,-500.0,0.00049315,60,"2024-02-16T20:10:52.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237168,1708114252667,-500.0,0.00049315,60,"2024-02-16T20:10:52.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237169,1708114252681,-500.0,0.00049315,60,"2024-02-16T20:10:52.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237170,1708114252694,-500.0,0.00049315,60,"2024-02-16T20:10:52.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237171,1708114252708,-500.0,0.00049315,60,"2024-02-16T20:10:52.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237172,1708114252723,-500.0,0.00049315,60,"2024-02-16T20:10:52.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237173,1708114252739,-500.0,0.00049315,60,"2024-02-16T20:10:52.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237174,1708114252753,-250.0,0.00049315,60,"2024-02-16T20:10:52.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237175,1708114252768,-500.0,0.00049315,60,"2024-02-16T20:10:52.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237176,1708114252783,-500.0,0.00049315,60,"2024-02-16T20:10:52.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237177,1708114252798,-500.0,0.00049315,60,"2024-02-16T20:10:52.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237178,1708114252812,-500.0,0.00049315,60,"2024-02-16T20:10:52.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237179,1708114252827,-500.0,0.00049315,60,"2024-02-16T20:10:52.827",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237180,1708114252843,-500.0,0.00049315,60,"2024-02-16T20:10:52.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237181,1708114252858,-500.0,0.00049315,60,"2024-02-16T20:10:52.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237182,1708114252872,-500.0,0.00049315,60,"2024-02-16T20:10:52.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237183,1708114252887,-500.0,0.00049315,60,"2024-02-16T20:10:52.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237184,1708114252902,-500.0,0.00049315,60,"2024-02-16T20:10:52.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237185,1708114252916,-500.0,0.00049315,60,"2024-02-16T20:10:52.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237186,1708114252932,-500.0,0.00049315,60,"2024-02-16T20:10:52.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237187,1708114252947,-500.0,0.00049315,60,"2024-02-16T20:10:52.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237188,1708114252962,-500.0,0.00049315,60,"2024-02-16T20:10:52.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237189,1708114252977,-500.0,0.00049315,60,"2024-02-16T20:10:52.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237190,1708114252992,-500.0,0.00049315,60,"2024-02-16T20:10:52.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237191,1708114253006,-500.0,0.00049315,60,"2024-02-16T20:10:53.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237192,1708114253022,-500.0,0.00049315,60,"2024-02-16T20:10:53.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237193,1708114253036,-500.0,0.00049315,60,"2024-02-16T20:10:53.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237194,1708114253051,-500.0,0.00049315,60,"2024-02-16T20:10:53.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237195,1708114253065,-500.0,0.00049315,60,"2024-02-16T20:10:53.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237196,1708114253079,-500.0,0.00049315,60,"2024-02-16T20:10:53.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237197,1708114253093,-500.0,0.00049315,60,"2024-02-16T20:10:53.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237198,1708114253109,-500.0,0.00049315,60,"2024-02-16T20:10:53.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237199,1708114253122,-500.0,0.00049315,60,"2024-02-16T20:10:53.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237200,1708114253131,-500.0,0.00049315,60,"2024-02-16T20:10:53.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237201,1708114253141,-629.58912136,0.00049315,60,"2024-02-16T20:10:53.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237202,1708114253151,-500.0,0.00049315,60,"2024-02-16T20:10:53.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237203,1708114253161,-511.86968566,0.00049315,60,"2024-02-16T20:10:53.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237204,1708114253170,-500.0,0.00049315,60,"2024-02-16T20:10:53.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237205,1708114253179,-500.0,0.00049315,60,"2024-02-16T20:10:53.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237206,1708114253189,-425.98752575,0.00049315,60,"2024-02-16T20:10:53.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237207,1708114253454,-500.0,0.00049315,60,"2024-02-16T20:10:53.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237208,1708114253472,-508.11987439,0.00049315,60,"2024-02-16T20:10:53.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237209,1708114253501,-500.0,0.00049315,60,"2024-02-16T20:10:53.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237210,1708114253510,-500.0,0.00049315,60,"2024-02-16T20:10:53.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237211,1708114253519,-500.0,0.00049315,60,"2024-02-16T20:10:53.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237212,1708114253528,-500.0,0.00049315,60,"2024-02-16T20:10:53.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237213,1708114253538,-500.0,0.00049315,60,"2024-02-16T20:10:53.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237214,1708114253548,-500.0,0.00049315,60,"2024-02-16T20:10:53.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237215,1708114253557,-490.28411376,0.00049315,60,"2024-02-16T20:10:53.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237216,1708114253566,-523.01111786,0.00049315,60,"2024-02-16T20:10:53.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237217,1708114253579,-500.0,0.00049315,7,"2024-02-16T20:10:53.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237218,1708114253588,-500.0,0.00049315,60,"2024-02-16T20:10:53.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237219,1708114253597,-500.0,0.00049315,60,"2024-02-16T20:10:53.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237220,1708114253606,-526.65988091,0.00049315,60,"2024-02-16T20:10:53.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237221,1708114253615,-500.0,0.00049315,60,"2024-02-16T20:10:53.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237222,1708114253625,-500.0,0.00049315,60,"2024-02-16T20:10:53.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237223,1708114253634,-500.0,0.00049315,30,"2024-02-16T20:10:53.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237224,1708114253643,-500.0,0.00049315,60,"2024-02-16T20:10:53.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237225,1708114253651,-500.0,0.00049315,60,"2024-02-16T20:10:53.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237226,1708114253661,-647.21352738,0.00049315,60,"2024-02-16T20:10:53.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237227,1708114253670,-600.0,0.00049315,60,"2024-02-16T20:10:53.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237228,1708114253679,-500.0,0.00049315,60,"2024-02-16T20:10:53.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237229,1708114253689,-500.0,0.00049315,60,"2024-02-16T20:10:53.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237230,1708114253698,-500.0,0.00049315,60,"2024-02-16T20:10:53.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237231,1708114253708,-500.0,0.00049315,60,"2024-02-16T20:10:53.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237232,1708114253717,-266.67863648,0.00049315,60,"2024-02-16T20:10:53.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237233,1708114253727,-500.0,0.00049315,60,"2024-02-16T20:10:53.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237234,1708114253737,-500.0,0.00049315,60,"2024-02-16T20:10:53.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237235,1708114253746,-503.23935169,0.00049315,2,"2024-02-16T20:10:53.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237236,1708114253755,-500.0,0.00049315,60,"2024-02-16T20:10:53.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237237,1708114253765,-499.17564902,0.00049315,60,"2024-02-16T20:10:53.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237238,1708114253774,-500.0,0.00049315,60,"2024-02-16T20:10:53.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237239,1708114253784,-500.0,0.00049315,60,"2024-02-16T20:10:53.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237240,1708114253793,-394.9537155,0.00049315,60,"2024-02-16T20:10:53.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237241,1708114253802,-576.08,0.00049315,60,"2024-02-16T20:10:53.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237242,1708114253812,-500.0,0.00049315,60,"2024-02-16T20:10:53.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237243,1708114253821,-500.0,0.00049315,60,"2024-02-16T20:10:53.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237244,1708114253830,-500.0,0.00049315,60,"2024-02-16T20:10:53.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237245,1708114253839,-500.0,0.00049315,60,"2024-02-16T20:10:53.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237246,1708114253848,-500.0,0.00049315,60,"2024-02-16T20:10:53.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237247,1708114253858,-371.85552083,0.00049315,60,"2024-02-16T20:10:53.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237248,1708114253868,-500.0,0.00049315,60,"2024-02-16T20:10:53.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237249,1708114253878,-500.0,0.00049315,60,"2024-02-16T20:10:53.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237250,1708114253887,-500.0,0.00049315,60,"2024-02-16T20:10:53.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237251,1708114253897,-500.0,0.00049315,60,"2024-02-16T20:10:53.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237252,1708114253907,-500.0,0.00049315,60,"2024-02-16T20:10:53.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237253,1708114253917,-500.0,0.00049315,60,"2024-02-16T20:10:53.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237254,1708114253928,-500.0,0.00049315,60,"2024-02-16T20:10:53.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237255,1708114253937,-500.0,0.00049315,60,"2024-02-16T20:10:53.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237256,1708114253947,-500.0,0.00049315,60,"2024-02-16T20:10:53.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237257,1708114253955,-500.0,0.00049315,60,"2024-02-16T20:10:53.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237258,1708114253965,-500.0,0.00049315,60,"2024-02-16T20:10:53.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237259,1708114253974,-500.0,0.00049315,60,"2024-02-16T20:10:53.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237260,1708114253983,-500.0,0.00049315,60,"2024-02-16T20:10:53.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237261,1708114253992,-307.84533531,0.00049315,60,"2024-02-16T20:10:53.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237262,1708114254002,-500.0,0.00049315,60,"2024-02-16T20:10:54.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237263,1708114254012,-500.0,0.00049315,60,"2024-02-16T20:10:54.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237264,1708114254021,-500.0,0.00049315,60,"2024-02-16T20:10:54.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237265,1708114254030,-500.0,0.00049315,60,"2024-02-16T20:10:54.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237266,1708114254040,-500.0,0.00049315,60,"2024-02-16T20:10:54.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237267,1708114254049,-500.0,0.00049315,60,"2024-02-16T20:10:54.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237268,1708114254058,-513.69766453,0.00049315,60,"2024-02-16T20:10:54.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237269,1708114254067,-500.0,0.00049315,60,"2024-02-16T20:10:54.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237270,1708114254077,-500.0,0.00049315,60,"2024-02-16T20:10:54.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237271,1708114254086,-500.0,0.00049315,60,"2024-02-16T20:10:54.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237272,1708114254095,-995.39,0.00049315,60,"2024-02-16T20:10:54.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237273,1708114254105,-500.0,0.00049315,60,"2024-02-16T20:10:54.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237274,1708114254114,-511.89443982,0.00049315,60,"2024-02-16T20:10:54.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237275,1708114254123,-500.0,0.00049315,60,"2024-02-16T20:10:54.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237276,1708114254133,-692.19,0.00049315,60,"2024-02-16T20:10:54.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237277,1708114254142,-500.0,0.00049315,60,"2024-02-16T20:10:54.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237278,1708114254151,-500.0,0.00049315,60,"2024-02-16T20:10:54.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237279,1708114254160,-1000.0,0.00049315,7,"2024-02-16T20:10:54.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237280,1708114254169,-500.0,0.00049315,60,"2024-02-16T20:10:54.169",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237281,1708114254178,-500.0,0.00049315,60,"2024-02-16T20:10:54.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237282,1708114254187,-500.0,0.00049315,60,"2024-02-16T20:10:54.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237283,1708114254197,-500.0,0.00049315,60,"2024-02-16T20:10:54.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237284,1708114254206,-500.0,0.00049315,60,"2024-02-16T20:10:54.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237285,1708114254215,-509.95743609,0.00049315,60,"2024-02-16T20:10:54.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237286,1708114254224,-500.0,0.00049315,60,"2024-02-16T20:10:54.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237287,1708114254233,-500.0,0.00049315,60,"2024-02-16T20:10:54.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237288,1708114254242,-500.0,0.00049315,60,"2024-02-16T20:10:54.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237289,1708114254251,-500.0,0.00049315,60,"2024-02-16T20:10:54.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237290,1708114254261,-500.0,0.00049315,60,"2024-02-16T20:10:54.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237291,1708114254270,-695.62,0.00049315,60,"2024-02-16T20:10:54.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237292,1708114254280,-332.70969571,0.00049315,60,"2024-02-16T20:10:54.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237293,1708114254289,-500.0,0.00049315,60,"2024-02-16T20:10:54.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237294,1708114254299,-531.0,0.00049315,60,"2024-02-16T20:10:54.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237295,1708114254309,-500.0,0.00049315,60,"2024-02-16T20:10:54.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237296,1708114254318,-500.0,0.00049315,60,"2024-02-16T20:10:54.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237297,1708114254328,-500.0,0.00049315,60,"2024-02-16T20:10:54.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237298,1708114254337,-500.0,0.00049315,60,"2024-02-16T20:10:54.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237299,1708114254347,-500.0,0.00049315,60,"2024-02-16T20:10:54.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237300,1708114254356,-500.0,0.00049315,60,"2024-02-16T20:10:54.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237301,1708114254365,-500.0,0.00049315,60,"2024-02-16T20:10:54.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237302,1708114254377,-500.0,0.00049315,60,"2024-02-16T20:10:54.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237303,1708114254387,-500.0,0.00049315,60,"2024-02-16T20:10:54.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237304,1708114254397,-500.0,0.00049315,60,"2024-02-16T20:10:54.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237305,1708114254406,-559.9,0.00049315,60,"2024-02-16T20:10:54.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237306,1708114254415,-500.0,0.00049315,60,"2024-02-16T20:10:54.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237307,1708114254424,-500.0,0.00049315,60,"2024-02-16T20:10:54.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237308,1708114254434,-500.0,0.00049315,60,"2024-02-16T20:10:54.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237309,1708114254443,-500.0,0.00049315,60,"2024-02-16T20:10:54.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237310,1708114254453,-500.0,0.00049315,60,"2024-02-16T20:10:54.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237311,1708114254463,-500.0,0.00049315,60,"2024-02-16T20:10:54.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237312,1708114254472,-500.0,0.00049315,60,"2024-02-16T20:10:54.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237313,1708114254481,-1024.23,0.00049315,60,"2024-02-16T20:10:54.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237314,1708114254492,-500.0,0.00049315,60,"2024-02-16T20:10:54.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237315,1708114254502,-500.0,0.00049315,60,"2024-02-16T20:10:54.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237316,1708114254511,-500.0,0.00049315,60,"2024-02-16T20:10:54.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237317,1708114254522,-500.0,0.00049315,60,"2024-02-16T20:10:54.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237318,1708114254531,-635.57,0.00049315,60,"2024-02-16T20:10:54.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237319,1708114254541,-500.0,0.00049315,60,"2024-02-16T20:10:54.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237320,1708114254550,-635.57,0.00049315,60,"2024-02-16T20:10:54.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237321,1708114254559,-500.0,0.00049315,60,"2024-02-16T20:10:54.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237322,1708114254568,-549.61,0.00049315,60,"2024-02-16T20:10:54.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237323,1708114254579,-635.57,0.00049315,60,"2024-02-16T20:10:54.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237324,1708114254588,-635.57,0.00049315,60,"2024-02-16T20:10:54.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237325,1708114254597,-500.0,0.00049315,60,"2024-02-16T20:10:54.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237326,1708114254606,-635.57,0.00049315,60,"2024-02-16T20:10:54.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237327,1708114254615,-635.57,0.00049315,60,"2024-02-16T20:10:54.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237328,1708114254625,-635.57,0.00049315,60,"2024-02-16T20:10:54.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237329,1708114254635,-635.57,0.00049315,60,"2024-02-16T20:10:54.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237330,1708114254645,-635.57,0.00049315,60,"2024-02-16T20:10:54.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237331,1708114254654,-635.57,0.00049315,60,"2024-02-16T20:10:54.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237332,1708114254664,-500.0,0.00049315,60,"2024-02-16T20:10:54.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237333,1708114254674,-635.57,0.00049315,60,"2024-02-16T20:10:54.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237334,1708114254684,-513.55714856,0.00049315,60,"2024-02-16T20:10:54.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237335,1708114254693,-635.57,0.00049315,60,"2024-02-16T20:10:54.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237336,1708114254703,-500.0,0.00049315,60,"2024-02-16T20:10:54.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237337,1708114254713,-635.57,0.00049315,60,"2024-02-16T20:10:54.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237338,1708114254723,-635.57,0.00049315,60,"2024-02-16T20:10:54.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237339,1708114254733,-635.57,0.00049315,60,"2024-02-16T20:10:54.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237340,1708114254743,-500.0,0.00049315,60,"2024-02-16T20:10:54.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237341,1708114254752,-635.57,0.00049315,60,"2024-02-16T20:10:54.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237342,1708114254762,-500.0,0.00049315,60,"2024-02-16T20:10:54.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237343,1708114254772,-635.57,0.00049315,60,"2024-02-16T20:10:54.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237344,1708114254782,-500.0,0.00049315,60,"2024-02-16T20:10:54.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237345,1708114254793,-635.57,0.00049315,60,"2024-02-16T20:10:54.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237346,1708114254803,-500.0,0.00049315,60,"2024-02-16T20:10:54.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237347,1708114254813,-635.57,0.00049315,60,"2024-02-16T20:10:54.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237348,1708114254823,-635.57,0.00049315,60,"2024-02-16T20:10:54.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237349,1708114254833,-635.57,0.00049315,60,"2024-02-16T20:10:54.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237350,1708114254843,-635.57,0.00049315,60,"2024-02-16T20:10:54.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237351,1708114254853,-635.57,0.00049315,60,"2024-02-16T20:10:54.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237352,1708114254862,-635.78135516,0.00049315,60,"2024-02-16T20:10:54.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237353,1708114254874,-360.91016378,0.00049315,60,"2024-02-16T20:10:54.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237354,1708114254884,-500.0,0.00049315,2,"2024-02-16T20:10:54.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237355,1708114254894,-500.0,0.00049315,60,"2024-02-16T20:10:54.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237356,1708114254905,-500.0,0.00049315,60,"2024-02-16T20:10:54.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237357,1708114254916,-500.0,0.00049315,60,"2024-02-16T20:10:54.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237358,1708114254926,-500.0,0.00049315,60,"2024-02-16T20:10:54.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237359,1708114254936,-513.14005717,0.00049315,60,"2024-02-16T20:10:54.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237360,1708114254946,-500.0,0.00049315,60,"2024-02-16T20:10:54.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237361,1708114254956,-500.0,0.00049315,60,"2024-02-16T20:10:54.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237362,1708114254965,-500.0,0.00049315,60,"2024-02-16T20:10:54.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237363,1708114254974,-500.0,0.00049315,60,"2024-02-16T20:10:54.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237364,1708114254984,-500.0,0.00049315,60,"2024-02-16T20:10:54.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237365,1708114254994,-500.0,0.00049315,60,"2024-02-16T20:10:54.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237366,1708114255009,-500.0,0.00049315,60,"2024-02-16T20:10:55.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237367,1708114255030,-500.0,0.00049315,60,"2024-02-16T20:10:55.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237368,1708114255039,-500.0,0.00049315,60,"2024-02-16T20:10:55.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237369,1708114255049,-500.0,0.00049315,60,"2024-02-16T20:10:55.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237370,1708114255058,-500.0,0.00049315,60,"2024-02-16T20:10:55.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237371,1708114255067,-614.71,0.00049315,60,"2024-02-16T20:10:55.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237372,1708114255076,-500.0,0.00049315,60,"2024-02-16T20:10:55.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237373,1708114255086,-500.0,0.00049315,60,"2024-02-16T20:10:55.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237374,1708114255095,-367.00736999,0.00049315,60,"2024-02-16T20:10:55.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237375,1708114255105,-500.0,0.00049315,60,"2024-02-16T20:10:55.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237376,1708114255115,-500.0,0.00049315,60,"2024-02-16T20:10:55.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237377,1708114255125,-500.0,0.00049315,60,"2024-02-16T20:10:55.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237378,1708114255134,-500.0,0.00049315,60,"2024-02-16T20:10:55.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237379,1708114255143,-500.0,0.00049315,60,"2024-02-16T20:10:55.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237380,1708114255152,-666.86,0.00049315,60,"2024-02-16T20:10:55.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237381,1708114255161,-500.0,0.00049315,60,"2024-02-16T20:10:55.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237382,1708114255170,-500.0,0.00049315,60,"2024-02-16T20:10:55.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237383,1708114255179,-500.0,0.00049315,60,"2024-02-16T20:10:55.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237384,1708114255188,-745.29,0.00049315,60,"2024-02-16T20:10:55.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237385,1708114255197,-500.0,0.00049315,60,"2024-02-16T20:10:55.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237386,1708114255206,-500.0,0.00049315,60,"2024-02-16T20:10:55.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237387,1708114255216,-500.0,0.00049315,60,"2024-02-16T20:10:55.216",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237388,1708114255224,-500.0,0.00049315,60,"2024-02-16T20:10:55.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237389,1708114255233,-9721.08592141,0.00049315,60,"2024-02-16T20:10:55.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237390,1708114255243,-597.04,0.00049315,60,"2024-02-16T20:10:55.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237391,1708114255252,-500.0,0.00049315,60,"2024-02-16T20:10:55.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237392,1708114255262,-500.0,0.00049315,60,"2024-02-16T20:10:55.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237393,1708114255271,-500.0,0.00049315,60,"2024-02-16T20:10:55.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237394,1708114255280,-500.0,0.00049315,60,"2024-02-16T20:10:55.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237395,1708114255289,-500.0,0.00049315,60,"2024-02-16T20:10:55.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237396,1708114255298,-252.71052138,0.00049315,60,"2024-02-16T20:10:55.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237397,1708114255307,-626.59,0.00049315,60,"2024-02-16T20:10:55.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237398,1708114255316,-500.0,0.00049315,60,"2024-02-16T20:10:55.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237399,1708114255325,-500.0,0.00049315,60,"2024-02-16T20:10:55.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237400,1708114255334,-500.0,0.00049315,60,"2024-02-16T20:10:55.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237401,1708114255343,-500.0,0.00049315,60,"2024-02-16T20:10:55.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237402,1708114255353,-500.0,0.00049315,60,"2024-02-16T20:10:55.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237403,1708114255363,-500.0,0.00049315,60,"2024-02-16T20:10:55.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237404,1708114255374,-500.0,0.00049315,60,"2024-02-16T20:10:55.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237405,1708114255383,-500.0,0.00049315,60,"2024-02-16T20:10:55.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237406,1708114255392,-500.0,0.00049315,60,"2024-02-16T20:10:55.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237407,1708114255401,-500.0,0.00049315,60,"2024-02-16T20:10:55.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237408,1708114255410,-560.05,0.00049315,60,"2024-02-16T20:10:55.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237409,1708114255419,-500.0,0.00049315,60,"2024-02-16T20:10:55.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237410,1708114255428,-500.0,0.00049315,60,"2024-02-16T20:10:55.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237411,1708114255438,-500.0,0.00049315,60,"2024-02-16T20:10:55.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237412,1708114255448,-500.0,0.00049315,60,"2024-02-16T20:10:55.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237413,1708114255457,-500.0,0.00049315,60,"2024-02-16T20:10:55.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237414,1708114255466,-500.0,0.00049315,60,"2024-02-16T20:10:55.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237415,1708114255476,-500.0,0.00049315,60,"2024-02-16T20:10:55.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237416,1708114255485,-500.0,0.00049315,60,"2024-02-16T20:10:55.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237417,1708114255500,-500.0,0.00049315,60,"2024-02-16T20:10:55.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237418,1708114255509,-568.01,0.00049315,60,"2024-02-16T20:10:55.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237419,1708114255519,-500.0,0.00049315,60,"2024-02-16T20:10:55.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237420,1708114255528,-500.0,0.00049315,60,"2024-02-16T20:10:55.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237421,1708114255538,-645.65,0.00049315,60,"2024-02-16T20:10:55.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237422,1708114255547,-500.0,0.00049315,60,"2024-02-16T20:10:55.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237423,1708114255556,-404.44335281,0.00049315,60,"2024-02-16T20:10:55.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237424,1708114255566,-500.0,0.00049315,60,"2024-02-16T20:10:55.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237425,1708114255576,-500.0,0.00049315,60,"2024-02-16T20:10:55.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237426,1708114255585,-500.0,0.00049315,60,"2024-02-16T20:10:55.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237427,1708114255594,-551.75,0.00049315,60,"2024-02-16T20:10:55.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237428,1708114255603,-500.0,0.00049315,60,"2024-02-16T20:10:55.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237429,1708114255612,-500.0,0.00049315,60,"2024-02-16T20:10:55.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237430,1708114255622,-500.0,0.00049315,60,"2024-02-16T20:10:55.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237431,1708114255630,-500.0,0.00049315,60,"2024-02-16T20:10:55.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237432,1708114255640,-282.74126041,0.00049315,60,"2024-02-16T20:10:55.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237433,1708114255649,-500.0,0.00049315,60,"2024-02-16T20:10:55.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237434,1708114255659,-500.0,0.00049315,60,"2024-02-16T20:10:55.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237435,1708114255669,-500.0,0.00049315,60,"2024-02-16T20:10:55.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237436,1708114255678,-500.0,0.00049315,60,"2024-02-16T20:10:55.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237437,1708114255687,-500.0,0.00049315,60,"2024-02-16T20:10:55.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237438,1708114255697,-500.0,0.00049315,60,"2024-02-16T20:10:55.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237439,1708114255706,-672.54,0.00049315,60,"2024-02-16T20:10:55.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237440,1708114255715,-500.0,0.00049315,60,"2024-02-16T20:10:55.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237441,1708114255725,-207.65420845,0.00049315,60,"2024-02-16T20:10:55.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237442,1708114255734,-500.0,0.00049315,60,"2024-02-16T20:10:55.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237443,1708114255743,-555.94,0.00049315,60,"2024-02-16T20:10:55.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237444,1708114255753,-500.0,0.00049315,60,"2024-02-16T20:10:55.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237445,1708114255762,-507.89167163,0.00049315,60,"2024-02-16T20:10:55.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237446,1708114255771,-500.0,0.00049315,60,"2024-02-16T20:10:55.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237447,1708114255781,-500.0,0.00049315,60,"2024-02-16T20:10:55.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237448,1708114255790,-402.79281569,0.00049315,60,"2024-02-16T20:10:55.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237449,1708114255799,-500.0,0.00049315,60,"2024-02-16T20:10:55.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237450,1708114255809,-500.0,0.00049315,60,"2024-02-16T20:10:55.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237451,1708114255819,-500.0,0.00049315,60,"2024-02-16T20:10:55.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237452,1708114255828,-500.0,0.00049315,60,"2024-02-16T20:10:55.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237453,1708114255838,-500.0,0.00049315,60,"2024-02-16T20:10:55.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237454,1708114255847,-500.0,0.00049315,60,"2024-02-16T20:10:55.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237455,1708114255856,-500.0,0.00049315,60,"2024-02-16T20:10:55.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237456,1708114255866,-500.0,0.00049315,60,"2024-02-16T20:10:55.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237457,1708114255876,-500.0,0.00049315,60,"2024-02-16T20:10:55.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237458,1708114255885,-500.0,0.00049315,60,"2024-02-16T20:10:55.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237459,1708114255895,-506.3,0.00049315,60,"2024-02-16T20:10:55.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237460,1708114255904,-617.63,0.00049315,60,"2024-02-16T20:10:55.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237461,1708114255915,-500.0,0.00049315,60,"2024-02-16T20:10:55.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237462,1708114255925,-523.50504981,0.00049315,60,"2024-02-16T20:10:55.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237463,1708114255935,-724.01,0.00049315,60,"2024-02-16T20:10:55.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237464,1708114255944,-505.07157748,0.00049315,60,"2024-02-16T20:10:55.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237465,1708114255953,-500.0,0.00049315,60,"2024-02-16T20:10:55.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237466,1708114255962,-500.0,0.00049315,60,"2024-02-16T20:10:55.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237467,1708114255972,-500.0,0.00049315,60,"2024-02-16T20:10:55.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237468,1708114255981,-2215.65,0.00049315,60,"2024-02-16T20:10:55.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237469,1708114255990,-500.0,0.00049315,60,"2024-02-16T20:10:55.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237470,1708114255999,-500.0,0.00049315,60,"2024-02-16T20:10:55.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237471,1708114256008,-500.0,0.00049315,60,"2024-02-16T20:10:56.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237472,1708114256017,-500.0,0.00049315,60,"2024-02-16T20:10:56.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237473,1708114256027,-390.0189238,0.00049315,60,"2024-02-16T20:10:56.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237474,1708114256036,-500.0,0.00049315,60,"2024-02-16T20:10:56.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237475,1708114256046,-500.0,0.00049315,60,"2024-02-16T20:10:56.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237476,1708114256055,-500.0,0.00049315,60,"2024-02-16T20:10:56.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237477,1708114256064,-500.0,0.00049315,60,"2024-02-16T20:10:56.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237478,1708114256073,-500.0,0.00049315,60,"2024-02-16T20:10:56.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237479,1708114256082,-869.27,0.00049315,60,"2024-02-16T20:10:56.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237480,1708114256091,-500.0,0.00049315,60,"2024-02-16T20:10:56.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237481,1708114256101,-500.0,0.00049315,60,"2024-02-16T20:10:56.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237482,1708114256110,-500.0,0.00049315,60,"2024-02-16T20:10:56.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237483,1708114256119,-500.0,0.00049315,60,"2024-02-16T20:10:56.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237484,1708114256128,-500.0,0.00049315,60,"2024-02-16T20:10:56.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237485,1708114256137,-604.06,0.00049315,60,"2024-02-16T20:10:56.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237486,1708114256146,-500.0,0.00049315,60,"2024-02-16T20:10:56.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237487,1708114256155,-500.0,0.00049315,60,"2024-02-16T20:10:56.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237488,1708114256164,-500.0,0.00049315,60,"2024-02-16T20:10:56.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237489,1708114256173,-500.0,0.00049315,60,"2024-02-16T20:10:56.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237490,1708114256182,-500.0,0.00049315,60,"2024-02-16T20:10:56.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237491,1708114256191,-500.0,0.00049315,60,"2024-02-16T20:10:56.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237492,1708114256200,-574.15,0.00049315,60,"2024-02-16T20:10:56.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237493,1708114256209,-551.0,0.00049315,60,"2024-02-16T20:10:56.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237494,1708114256218,-664.54,0.00049315,30,"2024-02-16T20:10:56.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237495,1708114256227,-500.0,0.00049315,60,"2024-02-16T20:10:56.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237496,1708114256237,-519.49205332,0.00049315,60,"2024-02-16T20:10:56.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237497,1708114256246,-541.75,0.00049315,60,"2024-02-16T20:10:56.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237498,1708114256255,-500.0,0.00049315,60,"2024-02-16T20:10:56.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237499,1708114256265,-500.0,0.00049315,60,"2024-02-16T20:10:56.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237500,1708114256275,-500.0,0.00049315,60,"2024-02-16T20:10:56.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237501,1708114256285,-500.0,0.00049315,60,"2024-02-16T20:10:56.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237502,1708114256295,-500.0,0.00049315,60,"2024-02-16T20:10:56.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237503,1708114256304,-700.31,0.00049315,60,"2024-02-16T20:10:56.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237504,1708114256313,-500.0,0.00049315,60,"2024-02-16T20:10:56.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237505,1708114256323,-515.00169974,0.00049315,60,"2024-02-16T20:10:56.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237506,1708114256332,-500.0,0.00049315,60,"2024-02-16T20:10:56.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237507,1708114256341,-500.0,0.00049315,60,"2024-02-16T20:10:56.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237508,1708114256351,-568.05,0.00049315,2,"2024-02-16T20:10:56.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237509,1708114256360,-500.0,0.00049315,60,"2024-02-16T20:10:56.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237510,1708114256369,-1571.87,0.00049315,2,"2024-02-16T20:10:56.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237511,1708114256378,-500.0,0.00049315,60,"2024-02-16T20:10:56.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237512,1708114256386,-500.0,0.00049315,60,"2024-02-16T20:10:56.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237513,1708114256396,-500.0,0.00049315,60,"2024-02-16T20:10:56.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237514,1708114256405,-500.0,0.00049315,60,"2024-02-16T20:10:56.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237515,1708114256414,-500.0,0.00049315,60,"2024-02-16T20:10:56.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237516,1708114256424,-500.0,0.00049315,60,"2024-02-16T20:10:56.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237517,1708114256433,-570.79161537,0.00049315,60,"2024-02-16T20:10:56.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237518,1708114256443,-500.0,0.00049315,60,"2024-02-16T20:10:56.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237519,1708114256452,-500.0,0.00049315,60,"2024-02-16T20:10:56.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237520,1708114256462,-500.0,0.00049315,60,"2024-02-16T20:10:56.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237521,1708114256471,-575.45,0.00049315,60,"2024-02-16T20:10:56.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237522,1708114256480,-500.0,0.00049315,60,"2024-02-16T20:10:56.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237523,1708114256491,-500.0,0.00049315,60,"2024-02-16T20:10:56.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237524,1708114256504,-500.0,0.00049315,60,"2024-02-16T20:10:56.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237525,1708114256514,-500.0,0.00049315,60,"2024-02-16T20:10:56.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237526,1708114256523,-574.7,0.00049315,60,"2024-02-16T20:10:56.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237527,1708114256532,-500.0,0.00049315,60,"2024-02-16T20:10:56.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237528,1708114256541,-500.0,0.00049315,60,"2024-02-16T20:10:56.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237529,1708114256550,-500.0,0.00049315,60,"2024-02-16T20:10:56.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237530,1708114256560,-500.0,0.00049315,60,"2024-02-16T20:10:56.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237531,1708114256569,-766.54,0.00049315,60,"2024-02-16T20:10:56.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237532,1708114256578,-840.32,0.00049315,2,"2024-02-16T20:10:56.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237533,1708114256587,-500.0,0.00049315,60,"2024-02-16T20:10:56.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237534,1708114256598,-500.0,0.00049315,60,"2024-02-16T20:10:56.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237535,1708114256607,-500.0,0.00049315,60,"2024-02-16T20:10:56.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237536,1708114256768,-500.0,0.00049315,60,"2024-02-16T20:10:56.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237537,1708114256790,-500.0,0.00049315,60,"2024-02-16T20:10:56.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237538,1708114256800,-500.0,0.00049315,60,"2024-02-16T20:10:56.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237539,1708114256810,-500.0,0.00049315,60,"2024-02-16T20:10:56.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237540,1708114256819,-500.0,0.00049315,60,"2024-02-16T20:10:56.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237541,1708114256828,-500.0,0.00049315,60,"2024-02-16T20:10:56.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237542,1708114256838,-500.0,0.00049315,60,"2024-02-16T20:10:56.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237543,1708114256847,-506.22112595,0.00049315,60,"2024-02-16T20:10:56.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237544,1708114256857,-500.0,0.00049315,60,"2024-02-16T20:10:56.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237545,1708114256866,-500.0,0.00049315,60,"2024-02-16T20:10:56.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237546,1708114256876,-608.56,0.00049315,60,"2024-02-16T20:10:56.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237547,1708114256886,-500.0,0.00049315,60,"2024-02-16T20:10:56.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237548,1708114256895,-500.0,0.00049315,60,"2024-02-16T20:10:56.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237549,1708114256905,-500.0,0.00049315,60,"2024-02-16T20:10:56.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237550,1708114256917,-500.0,0.00049315,60,"2024-02-16T20:10:56.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237551,1708114256927,-500.0,0.00049315,60,"2024-02-16T20:10:56.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237552,1708114256937,-500.0,0.00049315,60,"2024-02-16T20:10:56.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237553,1708114256947,-318.76592213,0.00049315,60,"2024-02-16T20:10:56.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237554,1708114256957,-500.0,0.00049315,60,"2024-02-16T20:10:56.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237555,1708114256967,-508.77345628,0.00049315,60,"2024-02-16T20:10:56.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237556,1708114256976,-500.0,0.00049315,60,"2024-02-16T20:10:56.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237557,1708114256986,-500.0,0.00049315,60,"2024-02-16T20:10:56.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237558,1708114256995,-500.0,0.00049315,60,"2024-02-16T20:10:56.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237559,1708114257004,-500.0,0.00049315,60,"2024-02-16T20:10:57.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237560,1708114257013,-500.0,0.00049315,60,"2024-02-16T20:10:57.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237561,1708114257022,-500.0,0.00049315,60,"2024-02-16T20:10:57.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237562,1708114257031,-500.0,0.00049315,60,"2024-02-16T20:10:57.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237563,1708114257040,-500.0,0.00049315,60,"2024-02-16T20:10:57.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237564,1708114257050,-500.0,0.00049315,60,"2024-02-16T20:10:57.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237565,1708114257059,-542.29,0.00049315,60,"2024-02-16T20:10:57.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237566,1708114257069,-500.0,0.00049315,60,"2024-02-16T20:10:57.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237567,1708114257078,-500.0,0.00049315,60,"2024-02-16T20:10:57.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237568,1708114257087,-536.57133922,0.00049315,60,"2024-02-16T20:10:57.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237569,1708114257097,-500.0,0.00049315,60,"2024-02-16T20:10:57.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237570,1708114257107,-500.0,0.00049315,60,"2024-02-16T20:10:57.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237571,1708114257117,-500.0,0.00049315,60,"2024-02-16T20:10:57.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237572,1708114257127,-500.0,0.00049315,60,"2024-02-16T20:10:57.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237573,1708114257137,-632.09955444,0.00049315,60,"2024-02-16T20:10:57.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237574,1708114257147,-500.0,0.00049315,60,"2024-02-16T20:10:57.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237575,1708114257156,-511.59691208,0.00049315,60,"2024-02-16T20:10:57.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237576,1708114257166,-216.44585838,0.00049315,60,"2024-02-16T20:10:57.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237577,1708114257175,-662.34,0.00049315,60,"2024-02-16T20:10:57.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237578,1708114257184,-500.0,0.00049315,60,"2024-02-16T20:10:57.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237579,1708114257207,-500.0,0.00049315,60,"2024-02-16T20:10:57.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237580,1708114257217,-515.36933324,0.00049315,60,"2024-02-16T20:10:57.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237581,1708114257227,-525.90887013,0.00049315,60,"2024-02-16T20:10:57.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237582,1708114257237,-500.0,0.00049315,7,"2024-02-16T20:10:57.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237583,1708114257247,-500.0,0.00049315,60,"2024-02-16T20:10:57.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237584,1708114257257,-526.16217793,0.00049315,60,"2024-02-16T20:10:57.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237585,1708114257267,-500.0,0.00049315,60,"2024-02-16T20:10:57.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237586,1708114257277,-500.0,0.00049315,60,"2024-02-16T20:10:57.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237587,1708114257287,-500.0,0.00049315,60,"2024-02-16T20:10:57.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237588,1708114257296,-500.0,0.00049315,60,"2024-02-16T20:10:57.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237589,1708114257306,-500.0,0.00049315,60,"2024-02-16T20:10:57.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237590,1708114257316,-500.0,0.00049315,60,"2024-02-16T20:10:57.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237591,1708114257327,-500.0,0.00049315,60,"2024-02-16T20:10:57.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237592,1708114257337,-500.0,0.00049315,60,"2024-02-16T20:10:57.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237593,1708114257347,-500.0,0.00049315,60,"2024-02-16T20:10:57.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237594,1708114257357,-500.0,0.00049315,60,"2024-02-16T20:10:57.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237595,1708114257367,-500.0,0.00049315,60,"2024-02-16T20:10:57.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237596,1708114257378,-500.0,0.00049315,60,"2024-02-16T20:10:57.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237597,1708114257388,-500.0,0.00049315,60,"2024-02-16T20:10:57.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237598,1708114257397,-500.0,0.00049315,60,"2024-02-16T20:10:57.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237599,1708114257408,-500.0,0.00049315,60,"2024-02-16T20:10:57.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237600,1708114257418,-500.0,0.00049315,60,"2024-02-16T20:10:57.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237601,1708114257427,-500.0,0.00049315,60,"2024-02-16T20:10:57.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237602,1708114257437,-500.0,0.00049315,60,"2024-02-16T20:10:57.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237603,1708114257447,-500.0,0.00049315,60,"2024-02-16T20:10:57.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237604,1708114257457,-500.0,0.00049315,60,"2024-02-16T20:10:57.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237605,1708114257466,-500.0,0.00049315,60,"2024-02-16T20:10:57.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237606,1708114257476,-500.0,0.00049315,60,"2024-02-16T20:10:57.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237607,1708114257487,-500.0,0.00049315,60,"2024-02-16T20:10:57.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237608,1708114257500,-500.0,0.00049315,60,"2024-02-16T20:10:57.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237609,1708114257510,-510.4753807,0.00049315,60,"2024-02-16T20:10:57.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237610,1708114257520,-500.0,0.00049315,60,"2024-02-16T20:10:57.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237611,1708114257530,-500.0,0.00049315,60,"2024-02-16T20:10:57.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237612,1708114257540,-504.93136455,0.00049315,60,"2024-02-16T20:10:57.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237613,1708114257551,-500.0,0.00049315,60,"2024-02-16T20:10:57.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237614,1708114257560,-500.0,0.00049315,60,"2024-02-16T20:10:57.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237615,1708114257570,-500.0,0.00049315,60,"2024-02-16T20:10:57.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237616,1708114257581,-500.0,0.00049315,60,"2024-02-16T20:10:57.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237617,1708114257591,-500.0,0.00049315,60,"2024-02-16T20:10:57.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237618,1708114257601,-536.17,0.00049315,60,"2024-02-16T20:10:57.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237619,1708114257611,-500.0,0.00049315,60,"2024-02-16T20:10:57.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237620,1708114257621,-500.0,0.00049315,60,"2024-02-16T20:10:57.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237621,1708114257631,-500.0,0.00049315,60,"2024-02-16T20:10:57.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237622,1708114257640,-862.39,0.00049315,60,"2024-02-16T20:10:57.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237623,1708114257650,-500.0,0.00049315,60,"2024-02-16T20:10:57.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237624,1708114257659,-500.0,0.00049315,60,"2024-02-16T20:10:57.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237625,1708114257670,-500.0,0.00049315,60,"2024-02-16T20:10:57.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237626,1708114257679,-500.0,0.00049315,60,"2024-02-16T20:10:57.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237627,1708114257689,-504.95367542,0.00049315,60,"2024-02-16T20:10:57.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237628,1708114257699,-500.0,0.00049315,60,"2024-02-16T20:10:57.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237629,1708114257708,-500.0,0.00049315,60,"2024-02-16T20:10:57.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237630,1708114257718,-517.94309278,0.00049315,60,"2024-02-16T20:10:57.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237631,1708114257728,-500.0,0.00049315,60,"2024-02-16T20:10:57.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237632,1708114257737,-500.0,0.00049315,60,"2024-02-16T20:10:57.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237633,1708114257747,-500.0,0.00049315,60,"2024-02-16T20:10:57.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237634,1708114257757,-500.0,0.00049315,60,"2024-02-16T20:10:57.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237635,1708114257766,-500.0,0.00049315,60,"2024-02-16T20:10:57.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237636,1708114257776,-500.0,0.00049315,7,"2024-02-16T20:10:57.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237637,1708114257785,-1032.17,0.00049315,60,"2024-02-16T20:10:57.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237638,1708114257795,-500.0,0.00049315,60,"2024-02-16T20:10:57.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237639,1708114257805,-502.86991938,0.00049315,60,"2024-02-16T20:10:57.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237640,1708114257815,-500.0,0.00049315,60,"2024-02-16T20:10:57.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237641,1708114257824,-514.43981258,0.00049315,60,"2024-02-16T20:10:57.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237642,1708114257834,-500.0,0.00049315,60,"2024-02-16T20:10:57.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237643,1708114257844,-500.0,0.00049315,60,"2024-02-16T20:10:57.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237644,1708114257854,-549.14,0.00049315,60,"2024-02-16T20:10:57.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237645,1708114257864,-500.0,0.00049315,60,"2024-02-16T20:10:57.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237646,1708114257874,-500.0,0.00049315,60,"2024-02-16T20:10:57.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237647,1708114257884,-500.0,0.00049315,60,"2024-02-16T20:10:57.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237648,1708114257894,-723.42,0.00049315,60,"2024-02-16T20:10:57.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237649,1708114257903,-500.0,0.00049315,60,"2024-02-16T20:10:57.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237650,1708114257913,-500.0,0.00049315,60,"2024-02-16T20:10:57.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237651,1708114257924,-500.0,0.00049315,60,"2024-02-16T20:10:57.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237652,1708114257934,-500.0,0.00049315,60,"2024-02-16T20:10:57.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237653,1708114257943,-500.0,0.00049315,60,"2024-02-16T20:10:57.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237654,1708114257953,-500.0,0.00049315,60,"2024-02-16T20:10:57.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237655,1708114257963,-500.0,0.00049315,60,"2024-02-16T20:10:57.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237656,1708114257972,-500.0,0.00049315,60,"2024-02-16T20:10:57.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237657,1708114257982,-500.0,0.00049315,60,"2024-02-16T20:10:57.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237658,1708114257991,-500.0,0.00049315,60,"2024-02-16T20:10:57.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237659,1708114258000,-500.0,0.00049315,60,"2024-02-16T20:10:58.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237660,1708114258010,-502.58,0.00049315,60,"2024-02-16T20:10:58.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237661,1708114258020,-500.0,0.00049315,60,"2024-02-16T20:10:58.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237662,1708114258030,-500.0,0.00049315,60,"2024-02-16T20:10:58.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237663,1708114258039,-500.0,0.00049315,60,"2024-02-16T20:10:58.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237664,1708114258048,-500.0,0.00049315,60,"2024-02-16T20:10:58.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237665,1708114258057,-500.0,0.00049315,60,"2024-02-16T20:10:58.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237666,1708114258067,-500.0,0.00049315,60,"2024-02-16T20:10:58.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237667,1708114258077,-502.24,0.00049315,60,"2024-02-16T20:10:58.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237668,1708114258086,-739.18,0.00049315,60,"2024-02-16T20:10:58.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237669,1708114258096,-500.0,0.00049315,60,"2024-02-16T20:10:58.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237670,1708114258105,-500.0,0.00049315,60,"2024-02-16T20:10:58.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237671,1708114258114,-591.22,0.00049315,60,"2024-02-16T20:10:58.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237672,1708114258124,-500.0,0.00049315,60,"2024-02-16T20:10:58.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237673,1708114258133,-500.0,0.00049315,60,"2024-02-16T20:10:58.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237674,1708114258142,-500.0,0.00049315,60,"2024-02-16T20:10:58.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237675,1708114258151,-736.52,0.00049315,60,"2024-02-16T20:10:58.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237676,1708114258161,-500.0,0.00049315,60,"2024-02-16T20:10:58.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237677,1708114258170,-500.0,0.00049315,60,"2024-02-16T20:10:58.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237678,1708114258179,-500.0,0.00049315,60,"2024-02-16T20:10:58.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237679,1708114258189,-500.0,0.00049315,60,"2024-02-16T20:10:58.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237680,1708114258198,-500.0,0.00049315,60,"2024-02-16T20:10:58.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237681,1708114258208,-500.0,0.00049315,60,"2024-02-16T20:10:58.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237682,1708114258218,-500.0,0.00049315,60,"2024-02-16T20:10:58.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237683,1708114258227,-500.0,0.00049315,60,"2024-02-16T20:10:58.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237684,1708114258237,-500.0,0.00049315,60,"2024-02-16T20:10:58.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237685,1708114258247,-543.61,0.00049315,60,"2024-02-16T20:10:58.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237686,1708114258256,-500.0,0.00049315,60,"2024-02-16T20:10:58.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237687,1708114258266,-500.0,0.00049315,60,"2024-02-16T20:10:58.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237688,1708114258275,-500.0,0.00049315,60,"2024-02-16T20:10:58.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237689,1708114258285,-1041.22,0.00049315,60,"2024-02-16T20:10:58.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237690,1708114258294,-500.0,0.00049315,120,"2024-02-16T20:10:58.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237691,1708114258303,-1029.71,0.00049315,60,"2024-02-16T20:10:58.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237692,1708114258312,-209.7950911,0.00049315,60,"2024-02-16T20:10:58.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237693,1708114258321,-500.0,0.00049315,60,"2024-02-16T20:10:58.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237694,1708114258330,-310.8881182,0.00049315,60,"2024-02-16T20:10:58.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237695,1708114258340,-500.0,0.00049315,60,"2024-02-16T20:10:58.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237696,1708114258349,-500.0,0.00049315,60,"2024-02-16T20:10:58.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237697,1708114258359,-500.0,0.00049315,60,"2024-02-16T20:10:58.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237698,1708114258368,-500.0,0.00049315,60,"2024-02-16T20:10:58.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237699,1708114258378,-500.0,0.00049315,60,"2024-02-16T20:10:58.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237700,1708114258388,-246.4095912,0.00049315,2,"2024-02-16T20:10:58.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237701,1708114258398,-500.0,0.00049315,60,"2024-02-16T20:10:58.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237702,1708114258410,-500.0,0.00049315,60,"2024-02-16T20:10:58.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237703,1708114258420,-500.0,0.00049315,60,"2024-02-16T20:10:58.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237704,1708114258430,-500.0,0.00049315,60,"2024-02-16T20:10:58.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237705,1708114258439,-500.0,0.00049315,60,"2024-02-16T20:10:58.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237706,1708114258450,-500.0,0.00049315,60,"2024-02-16T20:10:58.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237707,1708114258460,-500.0,0.00049315,60,"2024-02-16T20:10:58.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237708,1708114258470,-208.46903052,0.00049315,60,"2024-02-16T20:10:58.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237709,1708114258480,-500.0,0.00049315,60,"2024-02-16T20:10:58.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237710,1708114258490,-522.72,0.00049315,60,"2024-02-16T20:10:58.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237711,1708114258504,-980.96,0.00049315,60,"2024-02-16T20:10:58.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237712,1708114258513,-509.77540713,0.00049315,60,"2024-02-16T20:10:58.513",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237713,1708114258523,-567.68020369,0.00049315,60,"2024-02-16T20:10:58.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237714,1708114258533,-500.0,0.00049315,60,"2024-02-16T20:10:58.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237715,1708114258545,-500.0,0.00049315,60,"2024-02-16T20:10:58.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237716,1708114258555,-500.0,0.00049315,60,"2024-02-16T20:10:58.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237717,1708114258566,-500.0,0.00049315,60,"2024-02-16T20:10:58.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237718,1708114258576,-500.0,0.00049315,60,"2024-02-16T20:10:58.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237719,1708114258587,-585.36827855,0.00049315,60,"2024-02-16T20:10:58.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237720,1708114258597,-500.0,0.00049315,60,"2024-02-16T20:10:58.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237721,1708114258607,-150.0,0.00049315,60,"2024-02-16T20:10:58.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237722,1708114258616,-500.0,0.00049315,60,"2024-02-16T20:10:58.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237723,1708114258626,-500.0,0.00049315,60,"2024-02-16T20:10:58.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237724,1708114258635,-500.0,0.00049315,60,"2024-02-16T20:10:58.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237725,1708114258645,-852.13,0.00049315,60,"2024-02-16T20:10:58.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237726,1708114258655,-585.65883339,0.00049315,60,"2024-02-16T20:10:58.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237727,1708114258665,-500.0,0.00049315,60,"2024-02-16T20:10:58.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237728,1708114258675,-500.0,0.00049315,60,"2024-02-16T20:10:58.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237729,1708114258685,-500.0,0.00049315,60,"2024-02-16T20:10:58.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237730,1708114258696,-500.0,0.00049315,60,"2024-02-16T20:10:58.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237731,1708114258706,-500.0,0.00049315,60,"2024-02-16T20:10:58.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237732,1708114258716,-538.03,0.00049315,60,"2024-02-16T20:10:58.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237733,1708114258726,-500.0,0.00049315,60,"2024-02-16T20:10:58.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237734,1708114258736,-500.0,0.00049315,60,"2024-02-16T20:10:58.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237735,1708114258746,-500.0,0.00049315,60,"2024-02-16T20:10:58.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237736,1708114258757,-500.0,0.00049315,60,"2024-02-16T20:10:58.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237737,1708114258767,-500.0,0.00049315,60,"2024-02-16T20:10:58.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237738,1708114258777,-500.0,0.00049315,60,"2024-02-16T20:10:58.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237739,1708114258786,-2878.02,0.00049315,60,"2024-02-16T20:10:58.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237740,1708114258797,-603.67,0.00049315,60,"2024-02-16T20:10:58.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237741,1708114258807,-500.0,0.00049315,60,"2024-02-16T20:10:58.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237742,1708114258817,-642.11,0.00049315,60,"2024-02-16T20:10:58.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237743,1708114258826,-500.0,0.00049315,60,"2024-02-16T20:10:58.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237744,1708114258836,-508.45040547,0.00049315,60,"2024-02-16T20:10:58.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237745,1708114258846,-500.0,0.00049315,60,"2024-02-16T20:10:58.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237746,1708114258856,-529.43452019,0.00049315,60,"2024-02-16T20:10:58.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237747,1708114258865,-539.44,0.00049315,60,"2024-02-16T20:10:58.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237748,1708114258875,-515.37052677,0.00049315,60,"2024-02-16T20:10:58.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237749,1708114258885,-533.7155399,0.00049315,60,"2024-02-16T20:10:58.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237750,1708114258895,-500.0,0.00049315,60,"2024-02-16T20:10:58.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237751,1708114258905,-500.0,0.00049315,60,"2024-02-16T20:10:58.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237752,1708114258917,-500.0,0.00049315,60,"2024-02-16T20:10:58.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237753,1708114258927,-500.0,0.00049315,60,"2024-02-16T20:10:58.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237754,1708114258937,-500.0,0.00049315,60,"2024-02-16T20:10:58.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237755,1708114258947,-500.0,0.00049315,60,"2024-02-16T20:10:58.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237756,1708114258957,-338.44242377,0.00049315,60,"2024-02-16T20:10:58.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237757,1708114258967,-2085.97,0.00049315,60,"2024-02-16T20:10:58.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237758,1708114258977,-500.0,0.00049315,60,"2024-02-16T20:10:58.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237759,1708114258986,-500.0,0.00049315,60,"2024-02-16T20:10:58.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237760,1708114258996,-500.0,0.00049315,60,"2024-02-16T20:10:58.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237761,1708114259006,-500.0,0.00049315,60,"2024-02-16T20:10:59.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237762,1708114259015,-500.0,0.00049315,60,"2024-02-16T20:10:59.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237763,1708114259025,-500.0,0.00049315,60,"2024-02-16T20:10:59.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237764,1708114259035,-500.0,0.00049315,60,"2024-02-16T20:10:59.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237765,1708114259045,-500.0,0.00049315,60,"2024-02-16T20:10:59.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237766,1708114259055,-500.0,0.00049315,60,"2024-02-16T20:10:59.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237767,1708114259065,-500.0,0.00049315,60,"2024-02-16T20:10:59.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237768,1708114259074,-500.0,0.00049315,60,"2024-02-16T20:10:59.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237769,1708114259084,-484.5117762,0.00049315,60,"2024-02-16T20:10:59.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237770,1708114259094,-506.57,0.00049315,60,"2024-02-16T20:10:59.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237771,1708114259104,-607.06,0.00049315,60,"2024-02-16T20:10:59.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237772,1708114259114,-500.0,0.00049315,60,"2024-02-16T20:10:59.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237773,1708114259124,-500.0,0.00049315,60,"2024-02-16T20:10:59.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237774,1708114259133,-500.0,0.00049315,60,"2024-02-16T20:10:59.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237775,1708114259144,-810.23,0.00049315,60,"2024-02-16T20:10:59.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237776,1708114259153,-500.0,0.00049315,60,"2024-02-16T20:10:59.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237777,1708114259162,-500.0,0.00049315,60,"2024-02-16T20:10:59.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237778,1708114259172,-500.0,0.00049315,60,"2024-02-16T20:10:59.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237779,1708114259181,-500.0,0.00049315,60,"2024-02-16T20:10:59.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237780,1708114259191,-333.65176242,0.00049315,60,"2024-02-16T20:10:59.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237781,1708114259200,-500.0,0.00049315,60,"2024-02-16T20:10:59.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237782,1708114259210,-500.0,0.00049315,60,"2024-02-16T20:10:59.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237783,1708114259304,-500.0,0.00049315,60,"2024-02-16T20:10:59.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237784,1708114259314,-500.0,0.00049315,60,"2024-02-16T20:10:59.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237785,1708114259323,-676.99,0.00049315,60,"2024-02-16T20:10:59.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237786,1708114259333,-500.0,0.00049315,60,"2024-02-16T20:10:59.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237787,1708114259342,-3438.62,0.00049315,60,"2024-02-16T20:10:59.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237788,1708114259351,-500.0,0.00049315,60,"2024-02-16T20:10:59.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237789,1708114259361,-500.0,0.00049315,60,"2024-02-16T20:10:59.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237790,1708114259370,-1130.2,0.00049315,60,"2024-02-16T20:10:59.370",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237791,1708114259379,-500.0,0.00049315,60,"2024-02-16T20:10:59.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237792,1708114259389,-576.71,0.00049315,60,"2024-02-16T20:10:59.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237793,1708114259399,-500.0,0.00049315,60,"2024-02-16T20:10:59.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237794,1708114259408,-500.0,0.00049315,60,"2024-02-16T20:10:59.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237795,1708114259417,-500.0,0.00049315,60,"2024-02-16T20:10:59.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237796,1708114259427,-500.0,0.00049315,60,"2024-02-16T20:10:59.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237797,1708114259436,-500.0,0.00049315,60,"2024-02-16T20:10:59.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237798,1708114259449,-400.0,0.00049315,120,"2024-02-16T20:10:59.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237799,1708114259458,-500.0,0.00049315,60,"2024-02-16T20:10:59.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237800,1708114259467,-500.0,0.00049315,60,"2024-02-16T20:10:59.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237801,1708114259477,-1770.55,0.00049315,60,"2024-02-16T20:10:59.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237802,1708114259487,-500.0,0.00049315,60,"2024-02-16T20:10:59.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237803,1708114259499,-928.87,0.00049315,60,"2024-02-16T20:10:59.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237804,1708114259510,-500.0,0.00049315,60,"2024-02-16T20:10:59.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237805,1708114259519,-500.0,0.00049315,60,"2024-02-16T20:10:59.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237806,1708114259529,-709.23,0.00049315,60,"2024-02-16T20:10:59.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237807,1708114259539,-500.0,0.00049315,60,"2024-02-16T20:10:59.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237808,1708114259548,-500.0,0.00049315,60,"2024-02-16T20:10:59.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237809,1708114259558,-500.0,0.00049315,60,"2024-02-16T20:10:59.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237810,1708114259570,-6496.83,0.00049315,60,"2024-02-16T20:10:59.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237811,1708114259580,-616.44274536,0.00049315,60,"2024-02-16T20:10:59.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237812,1708114259590,-500.0,0.00049315,60,"2024-02-16T20:10:59.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237813,1708114259600,-500.0,0.00049315,60,"2024-02-16T20:10:59.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237814,1708114259609,-500.0,0.00049315,60,"2024-02-16T20:10:59.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237815,1708114259619,-500.0,0.00049315,60,"2024-02-16T20:10:59.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237816,1708114259629,-500.0,0.00049315,60,"2024-02-16T20:10:59.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237817,1708114259639,-500.0,0.00049315,60,"2024-02-16T20:10:59.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237818,1708114259648,-500.0,0.00049315,60,"2024-02-16T20:10:59.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237819,1708114259658,-500.0,0.00049315,60,"2024-02-16T20:10:59.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237820,1708114259668,-500.0,0.00049315,60,"2024-02-16T20:10:59.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237821,1708114259678,-500.0,0.00049315,60,"2024-02-16T20:10:59.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237822,1708114259687,-721.54,0.00049315,60,"2024-02-16T20:10:59.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237823,1708114259697,-500.0,0.00049315,60,"2024-02-16T20:10:59.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237824,1708114259706,-500.0,0.00049315,60,"2024-02-16T20:10:59.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237825,1708114259715,-500.0,0.00049315,60,"2024-02-16T20:10:59.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237826,1708114259725,-500.0,0.00049315,60,"2024-02-16T20:10:59.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237827,1708114259735,-500.0,0.00049315,60,"2024-02-16T20:10:59.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237828,1708114259744,-500.0,0.00049315,60,"2024-02-16T20:10:59.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237829,1708114259755,-500.0,0.00049315,60,"2024-02-16T20:10:59.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237830,1708114259765,-622.36,0.00049315,60,"2024-02-16T20:10:59.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237831,1708114259775,-500.0,0.00049315,60,"2024-02-16T20:10:59.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237832,1708114259784,-524.91555999,0.00049315,60,"2024-02-16T20:10:59.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237833,1708114259794,-500.0,0.00049315,60,"2024-02-16T20:10:59.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237834,1708114259803,-500.0,0.00049315,60,"2024-02-16T20:10:59.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237835,1708114259813,-500.0,0.00049315,60,"2024-02-16T20:10:59.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237836,1708114259822,-500.0,0.00049315,60,"2024-02-16T20:10:59.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237837,1708114259832,-500.0,0.00049315,60,"2024-02-16T20:10:59.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237838,1708114259841,-500.0,0.00049315,60,"2024-02-16T20:10:59.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237839,1708114259850,-500.0,0.00049315,60,"2024-02-16T20:10:59.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237840,1708114259859,-2177.28,0.00049315,60,"2024-02-16T20:10:59.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237841,1708114259869,-500.0,0.00049315,60,"2024-02-16T20:10:59.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237842,1708114259879,-500.0,0.00049315,60,"2024-02-16T20:10:59.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237843,1708114259888,-500.0,0.00049315,60,"2024-02-16T20:10:59.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237844,1708114259898,-500.0,0.00049315,60,"2024-02-16T20:10:59.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237845,1708114259909,-2392.47,0.00049315,60,"2024-02-16T20:10:59.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237846,1708114259920,-500.0,0.00049315,60,"2024-02-16T20:10:59.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237847,1708114259930,-500.0,0.00049315,60,"2024-02-16T20:10:59.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237848,1708114259940,-500.0,0.00049315,60,"2024-02-16T20:10:59.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237849,1708114259951,-500.0,0.00049315,60,"2024-02-16T20:10:59.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237850,1708114259960,-8415.09,0.00049315,60,"2024-02-16T20:10:59.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237851,1708114259970,-1472.08,0.00049315,60,"2024-02-16T20:10:59.970",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237852,1708114259980,-2871.6,0.00049315,60,"2024-02-16T20:10:59.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237853,1708114259990,-500.0,0.00049315,60,"2024-02-16T20:10:59.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237854,1708114260000,-500.0,0.00049315,60,"2024-02-16T20:11:00.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237855,1708114260010,-500.0,0.00049315,60,"2024-02-16T20:11:00.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237856,1708114260020,-341.39016941,0.00049315,60,"2024-02-16T20:11:00.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237857,1708114260031,-500.0,0.00049315,60,"2024-02-16T20:11:00.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237858,1708114260042,-500.0,0.00049315,60,"2024-02-16T20:11:00.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237859,1708114260053,-150.0,0.00049315,60,"2024-02-16T20:11:00.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237860,1708114260065,-1952.09,0.00049315,60,"2024-02-16T20:11:00.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237861,1708114260076,-500.0,0.00049315,60,"2024-02-16T20:11:00.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237862,1708114260086,-500.0,0.00049315,60,"2024-02-16T20:11:00.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237863,1708114260097,-261.11114789,0.00049315,60,"2024-02-16T20:11:00.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237864,1708114260107,-500.0,0.00049315,60,"2024-02-16T20:11:00.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237865,1708114260117,-500.0,0.00049315,60,"2024-02-16T20:11:00.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237866,1708114260128,-500.0,0.00049315,60,"2024-02-16T20:11:00.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237867,1708114260139,-723.33,0.00049315,60,"2024-02-16T20:11:00.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237868,1708114260150,-500.0,0.00049315,30,"2024-02-16T20:11:00.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237869,1708114260160,-3178.54,0.00049315,60,"2024-02-16T20:11:00.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237870,1708114260171,-585.43,0.00049315,60,"2024-02-16T20:11:00.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237871,1708114260181,-150.0,0.00049315,60,"2024-02-16T20:11:00.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237872,1708114260191,-500.0,0.00049315,60,"2024-02-16T20:11:00.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237873,1708114260200,-500.0,0.00049315,60,"2024-02-16T20:11:00.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237874,1708114260210,-500.0,0.00049315,60,"2024-02-16T20:11:00.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237875,1708114260220,-500.0,0.00049315,60,"2024-02-16T20:11:00.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237876,1708114260230,-500.0,0.00049315,60,"2024-02-16T20:11:00.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237877,1708114260240,-500.0,0.00049315,60,"2024-02-16T20:11:00.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237878,1708114260250,-500.0,0.00049315,60,"2024-02-16T20:11:00.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237879,1708114260260,-500.0,0.00049315,60,"2024-02-16T20:11:00.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237880,1708114260272,-1082.36,0.00049315,60,"2024-02-16T20:11:00.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237881,1708114260282,-500.0,0.00049315,60,"2024-02-16T20:11:00.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237882,1708114260292,-500.0,0.00049315,60,"2024-02-16T20:11:00.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237883,1708114260302,-500.0,0.00049315,60,"2024-02-16T20:11:00.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237884,1708114260312,-500.0,0.00049315,60,"2024-02-16T20:11:00.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237885,1708114260322,-500.0,0.00049315,60,"2024-02-16T20:11:00.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237886,1708114260331,-516.12605278,0.00049315,60,"2024-02-16T20:11:00.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237887,1708114260341,-708.37,0.00049315,60,"2024-02-16T20:11:00.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237888,1708114260352,-1244.45,0.00049315,60,"2024-02-16T20:11:00.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237889,1708114260362,-492.41516199,0.00049315,60,"2024-02-16T20:11:00.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237890,1708114260373,-2681.89,0.00049315,60,"2024-02-16T20:11:00.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237891,1708114260383,-500.0,0.00049315,60,"2024-02-16T20:11:00.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237892,1708114260393,-3039.1,0.00049315,60,"2024-02-16T20:11:00.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237893,1708114260403,-1088.61,0.00049315,2,"2024-02-16T20:11:00.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237894,1708114260413,-500.0,0.00049315,60,"2024-02-16T20:11:00.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237895,1708114260422,-500.0,0.00049315,60,"2024-02-16T20:11:00.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237896,1708114260431,-500.0,0.00049315,60,"2024-02-16T20:11:00.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237897,1708114260441,-500.0,0.00049315,60,"2024-02-16T20:11:00.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237898,1708114260451,-500.0,0.00049315,60,"2024-02-16T20:11:00.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237899,1708114260460,-500.0,0.00049315,60,"2024-02-16T20:11:00.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237900,1708114260470,-500.0,0.00049315,60,"2024-02-16T20:11:00.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237901,1708114260481,-500.0,0.00049315,60,"2024-02-16T20:11:00.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237902,1708114260490,-500.0,0.00049315,60,"2024-02-16T20:11:00.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237903,1708114260510,-568.07,0.00049315,60,"2024-02-16T20:11:00.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237904,1708114260520,-500.0,0.00049315,60,"2024-02-16T20:11:00.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237905,1708114260530,-500.0,0.00049315,60,"2024-02-16T20:11:00.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237906,1708114260540,-776.18,0.00049315,60,"2024-02-16T20:11:00.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237907,1708114260550,-500.0,0.00049315,60,"2024-02-16T20:11:00.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237908,1708114260560,-500.0,0.00049315,60,"2024-02-16T20:11:00.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237909,1708114260571,-829.55,0.00049315,60,"2024-02-16T20:11:00.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237910,1708114260581,-577.88709337,0.00049315,60,"2024-02-16T20:11:00.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237911,1708114260591,-4505.12,0.00049315,60,"2024-02-16T20:11:00.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237912,1708114260601,-3307.62,0.00049315,60,"2024-02-16T20:11:00.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237913,1708114260610,-1048.01,0.00049315,60,"2024-02-16T20:11:00.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237914,1708114260620,-500.0,0.00049315,30,"2024-02-16T20:11:00.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237915,1708114260630,-500.0,0.00049315,60,"2024-02-16T20:11:00.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237916,1708114260640,-500.0,0.00049315,60,"2024-02-16T20:11:00.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237917,1708114260650,-1283.86,0.00049315,60,"2024-02-16T20:11:00.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237918,1708114260659,-691.9,0.00049315,60,"2024-02-16T20:11:00.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237919,1708114260669,-500.0,0.00049315,60,"2024-02-16T20:11:00.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237920,1708114260680,-500.0,0.00049315,60,"2024-02-16T20:11:00.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237921,1708114260690,-500.0,0.00049315,60,"2024-02-16T20:11:00.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237922,1708114260700,-801.1,0.00049315,60,"2024-02-16T20:11:00.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237923,1708114260711,-500.0,0.00049315,60,"2024-02-16T20:11:00.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237924,1708114260721,-500.0,0.00049315,60,"2024-02-16T20:11:00.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237925,1708114260731,-669.97,0.00049315,60,"2024-02-16T20:11:00.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237926,1708114260741,-500.0,0.00049315,60,"2024-02-16T20:11:00.741",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237927,1708114260751,-500.0,0.00049315,60,"2024-02-16T20:11:00.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237928,1708114260761,-2745.16,0.00049315,60,"2024-02-16T20:11:00.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237929,1708114260770,-538.19,0.00049315,60,"2024-02-16T20:11:00.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237930,1708114260780,-14010.98,0.00049315,60,"2024-02-16T20:11:00.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237931,1708114260789,-500.0,0.00049315,60,"2024-02-16T20:11:00.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237932,1708114260799,-500.0,0.00049315,60,"2024-02-16T20:11:00.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237933,1708114260809,-500.0,0.00049315,60,"2024-02-16T20:11:00.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237934,1708114260819,-500.0,0.00049315,60,"2024-02-16T20:11:00.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237935,1708114260829,-587.77509799,0.00049315,60,"2024-02-16T20:11:00.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237936,1708114260839,-500.0,0.00049315,60,"2024-02-16T20:11:00.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237937,1708114260849,-10000.0,0.00049315,60,"2024-02-16T20:11:00.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237938,1708114260859,-606.15470054,0.00049315,60,"2024-02-16T20:11:00.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237939,1708114260870,-500.0,0.00049315,60,"2024-02-16T20:11:00.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237940,1708114260880,-500.0,0.00049315,60,"2024-02-16T20:11:00.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237941,1708114260891,-500.0,0.00049315,60,"2024-02-16T20:11:00.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237942,1708114260900,-500.0,0.00049315,60,"2024-02-16T20:11:00.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237943,1708114260911,-6407.59,0.00049315,60,"2024-02-16T20:11:00.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237944,1708114260922,-500.0,0.00049315,60,"2024-02-16T20:11:00.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237945,1708114260932,-500.0,0.00049315,60,"2024-02-16T20:11:00.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237946,1708114260942,-571.97789706,0.00049315,60,"2024-02-16T20:11:00.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237947,1708114260953,-2025.94,0.00049315,60,"2024-02-16T20:11:00.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237948,1708114260963,-1437.33,0.00049315,60,"2024-02-16T20:11:00.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237949,1708114260972,-500.0,0.00049315,60,"2024-02-16T20:11:00.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237950,1708114260982,-500.0,0.00049315,60,"2024-02-16T20:11:00.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237951,1708114260991,-500.0,0.00049315,60,"2024-02-16T20:11:00.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237952,1708114261001,-500.0,0.00049315,60,"2024-02-16T20:11:01.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237953,1708114261011,-500.0,0.00049315,60,"2024-02-16T20:11:01.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237954,1708114261021,-500.0,0.00049315,60,"2024-02-16T20:11:01.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237955,1708114261031,-1189.37,0.00049315,60,"2024-02-16T20:11:01.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237956,1708114261041,-500.0,0.00049315,7,"2024-02-16T20:11:01.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237957,1708114261051,-553.63,0.00049315,60,"2024-02-16T20:11:01.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237958,1708114261061,-500.0,0.00049315,60,"2024-02-16T20:11:01.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237959,1708114261071,-500.0,0.00049315,60,"2024-02-16T20:11:01.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237960,1708114261081,-500.0,0.00049315,60,"2024-02-16T20:11:01.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237961,1708114261090,-500.0,0.00049315,60,"2024-02-16T20:11:01.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237962,1708114261100,-500.0,0.00049315,60,"2024-02-16T20:11:01.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237963,1708114261110,-3625.09,0.00049315,60,"2024-02-16T20:11:01.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237964,1708114261120,-500.0,0.00049315,60,"2024-02-16T20:11:01.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237965,1708114261131,-500.0,0.00049315,60,"2024-02-16T20:11:01.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237966,1708114261141,-500.0,0.00049315,60,"2024-02-16T20:11:01.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237967,1708114261152,-4400.67,0.00049315,60,"2024-02-16T20:11:01.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237968,1708114261162,-500.0,0.00049315,60,"2024-02-16T20:11:01.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237969,1708114261172,-500.0,0.00049315,60,"2024-02-16T20:11:01.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237970,1708114261182,-500.0,0.00049315,60,"2024-02-16T20:11:01.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237971,1708114261191,-500.0,0.00049315,60,"2024-02-16T20:11:01.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237972,1708114261200,-500.0,0.00049315,60,"2024-02-16T20:11:01.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237973,1708114261210,-2370.2,0.00049315,60,"2024-02-16T20:11:01.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237974,1708114261220,-586.13,0.00049315,60,"2024-02-16T20:11:01.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237975,1708114261229,-1496.98,0.00049315,60,"2024-02-16T20:11:01.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237976,1708114261239,-500.0,0.00049315,60,"2024-02-16T20:11:01.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237977,1708114261249,-500.0,0.00049315,60,"2024-02-16T20:11:01.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237978,1708114261259,-500.0,0.00049315,60,"2024-02-16T20:11:01.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237979,1708114261269,-545.04600533,0.00049315,60,"2024-02-16T20:11:01.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237980,1708114261279,-2225.09,0.00049315,60,"2024-02-16T20:11:01.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237981,1708114261289,-500.0,0.00049315,60,"2024-02-16T20:11:01.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237982,1708114261299,-500.0,0.00049315,60,"2024-02-16T20:11:01.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237983,1708114261309,-500.0,0.00049315,60,"2024-02-16T20:11:01.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237984,1708114261319,-1027.69280733,0.00049315,30,"2024-02-16T20:11:01.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237985,1708114261328,-1376.95,0.00049315,60,"2024-02-16T20:11:01.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237986,1708114261338,-500.0,0.00049315,60,"2024-02-16T20:11:01.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237987,1708114261348,-500.0,0.00049315,60,"2024-02-16T20:11:01.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237988,1708114261358,-500.0,0.00049315,60,"2024-02-16T20:11:01.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237989,1708114261367,-500.0,0.00049315,60,"2024-02-16T20:11:01.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237990,1708114261379,-608.07671483,0.00049315,60,"2024-02-16T20:11:01.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237991,1708114261389,-500.0,0.00049315,60,"2024-02-16T20:11:01.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237992,1708114261398,-689.77,0.00049315,60,"2024-02-16T20:11:01.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237993,1708114261408,-8291.03,0.00049315,60,"2024-02-16T20:11:01.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237994,1708114261418,-500.0,0.00049315,60,"2024-02-16T20:11:01.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237995,1708114261428,-500.0,0.00049315,60,"2024-02-16T20:11:01.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237996,1708114261439,-500.0,0.00049315,60,"2024-02-16T20:11:01.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237997,1708114261449,-500.0,0.00049315,60,"2024-02-16T20:11:01.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237998,1708114261460,-1917.15,0.00049315,60,"2024-02-16T20:11:01.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314237999,1708114261470,-500.0,0.00049315,60,"2024-02-16T20:11:01.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238000,1708114261481,-500.0,0.00049315,60,"2024-02-16T20:11:01.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238001,1708114261492,-2653.68,0.00049315,60,"2024-02-16T20:11:01.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238002,1708114261506,-500.0,0.00049315,60,"2024-02-16T20:11:01.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238003,1708114261516,-850.72,0.00049315,60,"2024-02-16T20:11:01.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238004,1708114261527,-610.16,0.00049315,60,"2024-02-16T20:11:01.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238005,1708114261538,-591.52,0.00049315,60,"2024-02-16T20:11:01.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238006,1708114261549,-167.53644128,0.00049315,60,"2024-02-16T20:11:01.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238007,1708114261559,-570.56,0.00049315,60,"2024-02-16T20:11:01.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238008,1708114261569,-500.0,0.00049315,60,"2024-02-16T20:11:01.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238009,1708114261581,-500.0,0.00049315,60,"2024-02-16T20:11:01.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238010,1708114261593,-150.75321373,0.00049315,60,"2024-02-16T20:11:01.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238011,1708114261603,-500.0,0.00049315,60,"2024-02-16T20:11:01.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238012,1708114261613,-1048.6,0.00049315,60,"2024-02-16T20:11:01.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238013,1708114261623,-500.0,0.00049315,60,"2024-02-16T20:11:01.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238014,1708114261637,-500.0,0.00049315,60,"2024-02-16T20:11:01.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238015,1708114261647,-609.42,0.00049315,60,"2024-02-16T20:11:01.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238016,1708114261658,-500.0,0.00049315,60,"2024-02-16T20:11:01.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238017,1708114261670,-627.98,0.00049315,60,"2024-02-16T20:11:01.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238018,1708114261680,-500.0,0.00049315,60,"2024-02-16T20:11:01.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238019,1708114261689,-24352.15,0.00049315,60,"2024-02-16T20:11:01.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238020,1708114261699,-500.0,0.00049315,60,"2024-02-16T20:11:01.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238021,1708114261708,-9498.17,0.00049315,60,"2024-02-16T20:11:01.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238022,1708114261719,-500.0,0.00049315,60,"2024-02-16T20:11:01.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238023,1708114261729,-5333.6,0.00049315,60,"2024-02-16T20:11:01.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238024,1708114261740,-538.03,0.00049315,60,"2024-02-16T20:11:01.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238025,1708114261749,-2552.09,0.00049315,60,"2024-02-16T20:11:01.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238026,1708114261760,-500.0,0.00049315,60,"2024-02-16T20:11:01.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238027,1708114261770,-515.43965548,0.00049315,60,"2024-02-16T20:11:01.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238028,1708114261780,-500.0,0.00049315,60,"2024-02-16T20:11:01.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238029,1708114261790,-500.0,0.00049315,60,"2024-02-16T20:11:01.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238030,1708114261800,-2312.42,0.00049315,60,"2024-02-16T20:11:01.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238031,1708114261810,-500.0,0.00049315,60,"2024-02-16T20:11:01.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238032,1708114261820,-500.0,0.00049315,60,"2024-02-16T20:11:01.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238033,1708114261830,-544.82,0.00049315,60,"2024-02-16T20:11:01.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238034,1708114261841,-500.0,0.00049315,60,"2024-02-16T20:11:01.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238035,1708114261852,-500.0,0.00049315,60,"2024-02-16T20:11:01.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238036,1708114261862,-500.0,0.00049315,60,"2024-02-16T20:11:01.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238037,1708114261872,-500.0,0.00049315,60,"2024-02-16T20:11:01.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238038,1708114261884,-500.0,0.00049315,60,"2024-02-16T20:11:01.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238039,1708114261893,-500.0,0.00049315,60,"2024-02-16T20:11:01.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238040,1708114261903,-500.0,0.00049315,60,"2024-02-16T20:11:01.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238041,1708114261912,-842.25,0.00049315,60,"2024-02-16T20:11:01.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238042,1708114261923,-1186.78,0.00049315,60,"2024-02-16T20:11:01.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238043,1708114261934,-500.0,0.00049315,60,"2024-02-16T20:11:01.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238044,1708114261945,-500.0,0.00049315,60,"2024-02-16T20:11:01.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238045,1708114261955,-500.0,0.00049315,60,"2024-02-16T20:11:01.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238046,1708114261965,-551.61495777,0.00049315,60,"2024-02-16T20:11:01.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238047,1708114261974,-500.0,0.00049315,60,"2024-02-16T20:11:01.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238048,1708114261984,-500.0,0.00049315,60,"2024-02-16T20:11:01.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238049,1708114261994,-500.0,0.00049315,60,"2024-02-16T20:11:01.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238050,1708114262004,-500.0,0.00049315,60,"2024-02-16T20:11:02.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238051,1708114262014,-500.0,0.00049315,60,"2024-02-16T20:11:02.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238052,1708114262024,-625.2405788,0.00049315,60,"2024-02-16T20:11:02.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238053,1708114262034,-500.0,0.00049315,60,"2024-02-16T20:11:02.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238054,1708114262044,-500.0,0.00049315,60,"2024-02-16T20:11:02.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238055,1708114262053,-500.0,0.00049315,60,"2024-02-16T20:11:02.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238056,1708114262062,-500.0,0.00049315,60,"2024-02-16T20:11:02.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238057,1708114262072,-530.19712477,0.00049315,60,"2024-02-16T20:11:02.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238058,1708114262083,-500.0,0.00049315,60,"2024-02-16T20:11:02.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238059,1708114262093,-500.0,0.00049315,60,"2024-02-16T20:11:02.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238060,1708114262103,-802.5,0.00049315,60,"2024-02-16T20:11:02.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238061,1708114262113,-500.0,0.00049315,60,"2024-02-16T20:11:02.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238062,1708114262122,-500.0,0.00049315,60,"2024-02-16T20:11:02.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238063,1708114262133,-500.0,0.00049315,60,"2024-02-16T20:11:02.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238064,1708114262143,-868.38,0.00049315,60,"2024-02-16T20:11:02.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238065,1708114262153,-506.43088369,0.00049315,60,"2024-02-16T20:11:02.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238066,1708114262163,-500.0,0.00049315,60,"2024-02-16T20:11:02.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238067,1708114262174,-500.0,0.00049315,60,"2024-02-16T20:11:02.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238068,1708114262184,-1060.84,0.00049315,60,"2024-02-16T20:11:02.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238069,1708114262193,-517.97214535,0.00049315,60,"2024-02-16T20:11:02.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238070,1708114262203,-500.0,0.00049315,60,"2024-02-16T20:11:02.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238071,1708114262213,-550.39244118,0.00049315,60,"2024-02-16T20:11:02.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238072,1708114262368,-509.45398813,0.00049315,60,"2024-02-16T20:11:02.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238073,1708114262388,-542.74,0.00049315,60,"2024-02-16T20:11:02.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238074,1708114262397,-883.24,0.00049315,60,"2024-02-16T20:11:02.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238075,1708114262407,-500.0,0.00049315,60,"2024-02-16T20:11:02.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238076,1708114262416,-500.0,0.00049315,60,"2024-02-16T20:11:02.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238077,1708114262425,-500.0,0.00049315,60,"2024-02-16T20:11:02.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238078,1708114262435,-500.0,0.00049315,60,"2024-02-16T20:11:02.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238079,1708114262444,-507.15501102,0.00049315,60,"2024-02-16T20:11:02.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238080,1708114262453,-500.0,0.00049315,60,"2024-02-16T20:11:02.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238081,1708114262462,-500.0,0.00049315,60,"2024-02-16T20:11:02.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238082,1708114262471,-523.15901307,0.00049315,60,"2024-02-16T20:11:02.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238083,1708114262480,-653.02,0.00049315,60,"2024-02-16T20:11:02.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238084,1708114262490,-500.0,0.00049315,14,"2024-02-16T20:11:02.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238085,1708114262503,-682.62,0.00049315,60,"2024-02-16T20:11:02.503",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238086,1708114262512,-500.0,0.00049315,60,"2024-02-16T20:11:02.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238087,1708114262521,-500.0,0.00049315,60,"2024-02-16T20:11:02.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238088,1708114262530,-519.77051247,0.00049315,60,"2024-02-16T20:11:02.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238089,1708114262541,-1281.87,0.00049315,60,"2024-02-16T20:11:02.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238090,1708114262551,-500.0,0.00049315,60,"2024-02-16T20:11:02.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238091,1708114262560,-2265.69,0.00049315,60,"2024-02-16T20:11:02.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238092,1708114262569,-500.0,0.00049315,60,"2024-02-16T20:11:02.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238093,1708114262579,-500.0,0.00049315,60,"2024-02-16T20:11:02.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238094,1708114262589,-500.0,0.00049315,60,"2024-02-16T20:11:02.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238095,1708114262598,-500.0,0.00049315,60,"2024-02-16T20:11:02.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238096,1708114262607,-651.99,0.00049315,60,"2024-02-16T20:11:02.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238097,1708114262617,-524.27971229,0.00049315,60,"2024-02-16T20:11:02.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238098,1708114262627,-500.0,0.00049315,60,"2024-02-16T20:11:02.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238099,1708114262636,-500.0,0.00049315,60,"2024-02-16T20:11:02.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238100,1708114262645,-500.0,0.00049315,60,"2024-02-16T20:11:02.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238101,1708114262654,-1698.98,0.00049315,60,"2024-02-16T20:11:02.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238102,1708114262663,-500.0,0.00049315,60,"2024-02-16T20:11:02.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238103,1708114262672,-537.35876154,0.00049315,60,"2024-02-16T20:11:02.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238104,1708114262682,-500.0,0.00049315,60,"2024-02-16T20:11:02.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238105,1708114262691,-7477.21,0.00049315,60,"2024-02-16T20:11:02.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238106,1708114262701,-544.67646831,0.00049315,60,"2024-02-16T20:11:02.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238107,1708114262710,-743.66,0.00049315,60,"2024-02-16T20:11:02.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238108,1708114262720,-500.0,0.00049315,60,"2024-02-16T20:11:02.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238109,1708114262729,-668.81,0.00049315,60,"2024-02-16T20:11:02.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238110,1708114262739,-500.0,0.00049315,60,"2024-02-16T20:11:02.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238111,1708114262748,-500.0,0.00049315,60,"2024-02-16T20:11:02.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238112,1708114262757,-953.19,0.00049315,60,"2024-02-16T20:11:02.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238113,1708114262766,-500.0,0.00049315,60,"2024-02-16T20:11:02.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238114,1708114262776,-541.26,0.00049315,60,"2024-02-16T20:11:02.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238115,1708114262786,-500.0,0.00049315,60,"2024-02-16T20:11:02.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238116,1708114262795,-664.07,0.00049315,60,"2024-02-16T20:11:02.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238117,1708114262804,-1410.39,0.00049315,60,"2024-02-16T20:11:02.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238118,1708114262813,-500.0,0.00049315,60,"2024-02-16T20:11:02.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238119,1708114262822,-500.0,0.00049315,60,"2024-02-16T20:11:02.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238120,1708114262832,-460.2700427,0.00049315,60,"2024-02-16T20:11:02.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238121,1708114262841,-3634.05,0.00049315,60,"2024-02-16T20:11:02.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238122,1708114262850,-6395.6,0.00049315,14,"2024-02-16T20:11:02.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238123,1708114262859,-1505.04,0.00049315,60,"2024-02-16T20:11:02.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238124,1708114262869,-500.0,0.00049315,60,"2024-02-16T20:11:02.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238125,1708114262880,-508.97591735,0.00049315,60,"2024-02-16T20:11:02.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238126,1708114262889,-500.0,0.00049315,60,"2024-02-16T20:11:02.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238127,1708114262898,-2921.31,0.00049315,60,"2024-02-16T20:11:02.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238128,1708114262907,-979.4,0.00049315,60,"2024-02-16T20:11:02.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238129,1708114262917,-500.0,0.00049315,60,"2024-02-16T20:11:02.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238130,1708114262926,-506.3,0.00049315,60,"2024-02-16T20:11:02.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238131,1708114262936,-500.0,0.00049315,60,"2024-02-16T20:11:02.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238132,1708114262945,-500.0,0.00049315,60,"2024-02-16T20:11:02.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238133,1708114262955,-500.0,0.00049315,14,"2024-02-16T20:11:02.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238134,1708114262964,-1107.39,0.00049315,60,"2024-02-16T20:11:02.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238135,1708114262973,-843.46,0.00049315,60,"2024-02-16T20:11:02.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238136,1708114262982,-500.0,0.00049315,60,"2024-02-16T20:11:02.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238137,1708114262992,-500.0,0.00049315,60,"2024-02-16T20:11:02.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238138,1708114263001,-500.0,0.00049315,60,"2024-02-16T20:11:03.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238139,1708114263010,-500.0,0.00049315,60,"2024-02-16T20:11:03.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238140,1708114263019,-500.0,0.00049315,60,"2024-02-16T20:11:03.019",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238141,1708114263028,-500.0,0.00049315,60,"2024-02-16T20:11:03.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238142,1708114263037,-500.0,0.00049315,60,"2024-02-16T20:11:03.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238143,1708114263046,-698.93,0.00049315,60,"2024-02-16T20:11:03.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238144,1708114263055,-500.0,0.00049315,60,"2024-02-16T20:11:03.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238145,1708114263065,-903.5,0.00049315,60,"2024-02-16T20:11:03.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238146,1708114263074,-513.95686289,0.00049315,60,"2024-02-16T20:11:03.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238147,1708114263083,-500.0,0.00049315,60,"2024-02-16T20:11:03.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238148,1708114263092,-694.98,0.00049315,60,"2024-02-16T20:11:03.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238149,1708114263101,-500.0,0.00049315,60,"2024-02-16T20:11:03.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238150,1708114263111,-863.75,0.00049315,60,"2024-02-16T20:11:03.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238151,1708114263120,-500.0,0.00049315,60,"2024-02-16T20:11:03.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238152,1708114263131,-3262.84,0.00049315,60,"2024-02-16T20:11:03.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238153,1708114263140,-500.0,0.00049315,60,"2024-02-16T20:11:03.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238154,1708114263149,-500.0,0.00049315,60,"2024-02-16T20:11:03.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238155,1708114263158,-7047.5,0.00049315,60,"2024-02-16T20:11:03.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238156,1708114263167,-609.29,0.00049315,60,"2024-02-16T20:11:03.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238157,1708114263176,-538.91510595,0.00049315,60,"2024-02-16T20:11:03.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238158,1708114263185,-310.93488521,0.00049315,7,"2024-02-16T20:11:03.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238159,1708114263194,-368.58325404,0.00049315,60,"2024-02-16T20:11:03.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238160,1708114263203,-3306.89,0.00049315,60,"2024-02-16T20:11:03.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238161,1708114263213,-1907.06,0.00049315,60,"2024-02-16T20:11:03.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238162,1708114263223,-505.82,0.00049315,60,"2024-02-16T20:11:03.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238163,1708114263232,-500.0,0.00049315,60,"2024-02-16T20:11:03.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238164,1708114263241,-500.0,0.00049315,60,"2024-02-16T20:11:03.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238165,1708114263250,-500.0,0.00049315,60,"2024-02-16T20:11:03.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238166,1708114263260,-762.87,0.00049315,2,"2024-02-16T20:11:03.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238167,1708114263270,-2528.97,0.00049315,60,"2024-02-16T20:11:03.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238168,1708114263279,-500.0,0.00049315,60,"2024-02-16T20:11:03.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238169,1708114263288,-1028.79,0.00049315,60,"2024-02-16T20:11:03.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238170,1708114263297,-512.61988831,0.00049315,60,"2024-02-16T20:11:03.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238171,1708114263306,-500.0,0.00049315,60,"2024-02-16T20:11:03.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238172,1708114263316,-512.46184631,0.00049315,60,"2024-02-16T20:11:03.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238173,1708114263326,-1887.23,0.00049315,60,"2024-02-16T20:11:03.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238174,1708114263335,-1125.98,0.00049315,60,"2024-02-16T20:11:03.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238175,1708114263344,-523.7471795,0.00049315,60,"2024-02-16T20:11:03.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238176,1708114263354,-500.0,0.00049315,60,"2024-02-16T20:11:03.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238177,1708114263363,-500.0,0.00049315,60,"2024-02-16T20:11:03.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238178,1708114263372,-674.89,0.00049315,60,"2024-02-16T20:11:03.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238179,1708114263382,-500.0,0.00049315,60,"2024-02-16T20:11:03.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238180,1708114263391,-500.0,0.00049315,60,"2024-02-16T20:11:03.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238181,1708114263400,-500.0,0.00049315,60,"2024-02-16T20:11:03.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238182,1708114263409,-583.02,0.00049315,60,"2024-02-16T20:11:03.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238183,1708114263418,-500.0,0.00049315,60,"2024-02-16T20:11:03.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238184,1708114263427,-500.0,0.00049315,7,"2024-02-16T20:11:03.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238185,1708114263436,-500.0,0.00049315,60,"2024-02-16T20:11:03.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238186,1708114263445,-659.99,0.00049315,60,"2024-02-16T20:11:03.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238187,1708114263454,-500.0,0.00049315,60,"2024-02-16T20:11:03.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238188,1708114263463,-190.97228677,0.00049315,60,"2024-02-16T20:11:03.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238189,1708114263472,-1604.63,0.00049315,60,"2024-02-16T20:11:03.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238190,1708114263481,-545.37,0.00049315,60,"2024-02-16T20:11:03.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238191,1708114263490,-500.0,0.00049315,60,"2024-02-16T20:11:03.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238192,1708114263503,-500.0,0.00049315,60,"2024-02-16T20:11:03.503",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238193,1708114263512,-500.0,0.00049315,60,"2024-02-16T20:11:03.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238194,1708114263521,-500.0,0.00049315,60,"2024-02-16T20:11:03.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238195,1708114263530,-500.0,0.00049315,60,"2024-02-16T20:11:03.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238196,1708114263539,-500.0,0.00049315,60,"2024-02-16T20:11:03.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238197,1708114263549,-610.83,0.00049315,60,"2024-02-16T20:11:03.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238198,1708114263558,-1141.46,0.00049315,60,"2024-02-16T20:11:03.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238199,1708114263567,-2239.25,0.00049315,60,"2024-02-16T20:11:03.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238200,1708114263577,-722.94,0.00049315,60,"2024-02-16T20:11:03.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238201,1708114263586,-500.0,0.00049315,60,"2024-02-16T20:11:03.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238202,1708114263595,-504.61785763,0.00049315,60,"2024-02-16T20:11:03.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238203,1708114263605,-500.0,0.00049315,60,"2024-02-16T20:11:03.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238204,1708114263613,-500.0,0.00049315,60,"2024-02-16T20:11:03.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238205,1708114263623,-500.0,0.00049315,60,"2024-02-16T20:11:03.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238206,1708114263632,-500.0,0.00049315,60,"2024-02-16T20:11:03.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238207,1708114263641,-575.79,0.00049315,60,"2024-02-16T20:11:03.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238208,1708114263651,-547.27421017,0.00049315,60,"2024-02-16T20:11:03.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238209,1708114263660,-2623.13,0.00049315,60,"2024-02-16T20:11:03.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238210,1708114263670,-500.0,0.00049315,60,"2024-02-16T20:11:03.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238211,1708114263679,-500.0,0.00049315,60,"2024-02-16T20:11:03.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238212,1708114263688,-672.34,0.00049315,60,"2024-02-16T20:11:03.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238213,1708114263697,-659.84,0.00049315,60,"2024-02-16T20:11:03.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238214,1708114263707,-4181.38,0.00049315,60,"2024-02-16T20:11:03.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238215,1708114263717,-608.69785504,0.00049315,60,"2024-02-16T20:11:03.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238216,1708114263726,-500.0,0.00049315,60,"2024-02-16T20:11:03.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238217,1708114263736,-500.0,0.00049315,60,"2024-02-16T20:11:03.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238218,1708114263747,-530.45,0.00049315,60,"2024-02-16T20:11:03.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238219,1708114263756,-500.0,0.00049315,60,"2024-02-16T20:11:03.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238220,1708114263765,-500.0,0.00049315,60,"2024-02-16T20:11:03.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238221,1708114263774,-625.84129643,0.00049315,2,"2024-02-16T20:11:03.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238222,1708114263784,-176.18556964,0.00049315,60,"2024-02-16T20:11:03.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238223,1708114263792,-500.0,0.00049315,60,"2024-02-16T20:11:03.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238224,1708114263802,-1141.46,0.00049315,60,"2024-02-16T20:11:03.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238225,1708114263811,-1000.0,0.00049315,60,"2024-02-16T20:11:03.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238226,1708114263820,-500.0,0.00049315,60,"2024-02-16T20:11:03.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238227,1708114263829,-508.39566284,0.00049315,60,"2024-02-16T20:11:03.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238228,1708114263838,-500.0,0.00049315,60,"2024-02-16T20:11:03.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238229,1708114263848,-500.0,0.00049315,60,"2024-02-16T20:11:03.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238230,1708114263857,-500.0,0.00049315,60,"2024-02-16T20:11:03.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238231,1708114263867,-505.95348809,0.00049315,60,"2024-02-16T20:11:03.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238232,1708114263876,-553.74,0.00049315,60,"2024-02-16T20:11:03.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238233,1708114263886,-500.0,0.00049315,60,"2024-02-16T20:11:03.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238234,1708114263895,-500.0,0.00049315,60,"2024-02-16T20:11:03.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238235,1708114263904,-1932.65,0.00049315,60,"2024-02-16T20:11:03.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238236,1708114263913,-732.35,0.00049315,60,"2024-02-16T20:11:03.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238237,1708114263923,-500.0,0.00049315,60,"2024-02-16T20:11:03.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238238,1708114263934,-500.0,0.00049315,60,"2024-02-16T20:11:03.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238239,1708114263943,-678.89,0.00049315,60,"2024-02-16T20:11:03.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238240,1708114263952,-500.0,0.00049315,60,"2024-02-16T20:11:03.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238241,1708114263962,-500.0,0.00049315,60,"2024-02-16T20:11:03.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238242,1708114263972,-500.0,0.00049315,60,"2024-02-16T20:11:03.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238243,1708114263981,-500.0,0.00049315,60,"2024-02-16T20:11:03.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238244,1708114263990,-1253.02,0.00049315,60,"2024-02-16T20:11:03.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238245,1708114263999,-995.7,0.00049315,60,"2024-02-16T20:11:03.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238246,1708114264009,-1175.18,0.00049315,60,"2024-02-16T20:11:04.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238247,1708114264018,-2012.14,0.00049315,60,"2024-02-16T20:11:04.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238248,1708114264027,-845.2,0.00049315,60,"2024-02-16T20:11:04.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238249,1708114264036,-726.13,0.00049315,60,"2024-02-16T20:11:04.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238250,1708114264045,-500.0,0.00049315,60,"2024-02-16T20:11:04.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238251,1708114264054,-500.0,0.00049315,60,"2024-02-16T20:11:04.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238252,1708114264063,-412.02,0.00049315,2,"2024-02-16T20:11:04.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238253,1708114264072,-800.0,0.00049315,30,"2024-02-16T20:11:04.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238254,1708114264082,-5483.874982,0.0004932,78,"2024-02-16T20:11:04.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238255,1708114264091,-205.0,0.00049333,34,"2024-02-16T20:11:04.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238256,1708114264100,-221.31951587,0.00049399,30,"2024-02-16T20:11:04.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238257,1708114264109,-889.08,0.0004941,2,"2024-02-16T20:11:04.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238258,1708114264120,-152.60143086,0.00049438,42,"2024-02-16T20:11:04.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238259,1708114264131,-10000.0,0.0004949,30,"2024-02-16T20:11:04.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238260,1708114264140,-1057.51068895,0.00049498,44,"2024-02-16T20:11:04.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238261,1708114264150,-22557.01465687,0.000495,5,"2024-02-16T20:11:04.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238262,1708114264159,-250.0,0.000495,30,"2024-02-16T20:11:04.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238263,1708114264168,-88041.0241745,0.00049555,2,"2024-02-16T20:11:04.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238264,1708114264177,-379.0,0.00049555,60,"2024-02-16T20:11:04.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238265,1708114264187,-859.72,0.00049564,120,"2024-02-16T20:11:04.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238266,1708114264196,-1306.825,0.00049589,2,"2024-02-16T20:11:04.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238267,1708114264206,-703.73,0.00049589,2,"2024-02-16T20:11:04.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238268,1708114264215,-1124.61,0.00049589,7,"2024-02-16T20:11:04.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238269,1708114264225,-500.0,0.00049589,60,"2024-02-16T20:11:04.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238270,1708114264234,-500.0,0.00049589,60,"2024-02-16T20:11:04.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238271,1708114264243,-500.0,0.00049589,60,"2024-02-16T20:11:04.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238272,1708114264252,-500.0,0.00049589,60,"2024-02-16T20:11:04.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238273,1708114264262,-189.77551434,0.00049589,60,"2024-02-16T20:11:04.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238274,1708114264271,-500.0,0.00049589,60,"2024-02-16T20:11:04.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238275,1708114264280,-500.0,0.00049589,60,"2024-02-16T20:11:04.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238276,1708114264289,-290.0,0.00049589,30,"2024-02-16T20:11:04.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238277,1708114264298,-500.0,0.00049589,60,"2024-02-16T20:11:04.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238278,1708114264308,-500.0,0.00049589,60,"2024-02-16T20:11:04.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238279,1708114264317,-500.0,0.00049589,60,"2024-02-16T20:11:04.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238280,1708114264326,-500.0,0.00049589,60,"2024-02-16T20:11:04.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238281,1708114264335,-500.0,0.00049589,60,"2024-02-16T20:11:04.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238282,1708114264345,-500.0,0.00049589,60,"2024-02-16T20:11:04.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238283,1708114264354,-618.35538941,0.00049589,60,"2024-02-16T20:11:04.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238284,1708114264363,-500.0,0.00049589,60,"2024-02-16T20:11:04.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238285,1708114264373,-500.0,0.00049589,60,"2024-02-16T20:11:04.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238286,1708114264382,-500.0,0.00049589,60,"2024-02-16T20:11:04.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238287,1708114264391,-500.0,0.00049589,60,"2024-02-16T20:11:04.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238288,1708114264400,-500.0,0.00049589,60,"2024-02-16T20:11:04.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238289,1708114264410,-500.0,0.00049589,60,"2024-02-16T20:11:04.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238290,1708114264419,-500.0,0.00049589,60,"2024-02-16T20:11:04.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238291,1708114264429,-500.0,0.00049589,60,"2024-02-16T20:11:04.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238292,1708114264438,-500.0,0.00049589,60,"2024-02-16T20:11:04.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238293,1708114264447,-500.0,0.00049589,60,"2024-02-16T20:11:04.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238294,1708114264457,-500.0,0.00049589,60,"2024-02-16T20:11:04.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238295,1708114264466,-500.0,0.00049589,60,"2024-02-16T20:11:04.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238296,1708114264476,-500.0,0.00049589,60,"2024-02-16T20:11:04.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238297,1708114264485,-500.0,0.00049589,60,"2024-02-16T20:11:04.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238298,1708114264495,-206.78719267,0.00049589,60,"2024-02-16T20:11:04.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238299,1708114264508,-500.0,0.00049589,60,"2024-02-16T20:11:04.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238300,1708114264518,-500.0,0.00049589,60,"2024-02-16T20:11:04.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238301,1708114264527,-250.0,0.00049589,60,"2024-02-16T20:11:04.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238302,1708114264536,-500.0,0.00049589,60,"2024-02-16T20:11:04.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238303,1708114264546,-500.0,0.00049589,60,"2024-02-16T20:11:04.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238304,1708114264555,-500.0,0.00049589,60,"2024-02-16T20:11:04.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238305,1708114264564,-500.0,0.00049589,60,"2024-02-16T20:11:04.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238306,1708114264574,-500.0,0.00049589,60,"2024-02-16T20:11:04.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238307,1708114264583,-500.0,0.00049589,60,"2024-02-16T20:11:04.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238308,1708114264592,-500.0,0.00049589,60,"2024-02-16T20:11:04.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238309,1708114264601,-500.0,0.00049589,60,"2024-02-16T20:11:04.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238310,1708114264610,-500.0,0.00049589,60,"2024-02-16T20:11:04.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238311,1708114264620,-500.0,0.00049589,60,"2024-02-16T20:11:04.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238312,1708114264630,-500.0,0.00049589,60,"2024-02-16T20:11:04.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238313,1708114264639,-500.0,0.00049589,60,"2024-02-16T20:11:04.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238314,1708114264648,-500.0,0.00049589,60,"2024-02-16T20:11:04.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238315,1708114264657,-500.0,0.00049589,60,"2024-02-16T20:11:04.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238316,1708114264667,-500.0,0.00049589,60,"2024-02-16T20:11:04.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238317,1708114264676,-500.0,0.00049589,60,"2024-02-16T20:11:04.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238318,1708114264686,-500.0,0.00049589,60,"2024-02-16T20:11:04.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238319,1708114264695,-500.0,0.00049589,60,"2024-02-16T20:11:04.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238320,1708114264704,-500.0,0.00049589,60,"2024-02-16T20:11:04.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238321,1708114264715,-500.0,0.00049589,60,"2024-02-16T20:11:04.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238322,1708114264725,-500.0,0.00049589,60,"2024-02-16T20:11:04.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238323,1708114264734,-500.0,0.00049589,60,"2024-02-16T20:11:04.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238324,1708114264743,-500.0,0.00049589,60,"2024-02-16T20:11:04.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238325,1708114264752,-500.0,0.00049589,60,"2024-02-16T20:11:04.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238326,1708114264761,-500.0,0.00049589,60,"2024-02-16T20:11:04.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238327,1708114264771,-500.0,0.00049589,60,"2024-02-16T20:11:04.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238328,1708114264781,-500.0,0.00049589,60,"2024-02-16T20:11:04.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238329,1708114264791,-500.0,0.00049589,60,"2024-02-16T20:11:04.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238330,1708114264800,-500.0,0.00049589,60,"2024-02-16T20:11:04.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238331,1708114264809,-500.0,0.00049589,60,"2024-02-16T20:11:04.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238332,1708114264818,-500.0,0.00049589,60,"2024-02-16T20:11:04.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238333,1708114264828,-500.0,0.00049589,60,"2024-02-16T20:11:04.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238334,1708114264837,-500.0,0.00049589,60,"2024-02-16T20:11:04.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238335,1708114264847,-500.0,0.00049589,60,"2024-02-16T20:11:04.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238336,1708114264856,-520.20546661,0.00049589,60,"2024-02-16T20:11:04.856",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238337,1708114264866,-500.0,0.00049589,60,"2024-02-16T20:11:04.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238338,1708114264875,-500.0,0.00049589,7,"2024-02-16T20:11:04.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238339,1708114265039,-500.0,0.00049589,60,"2024-02-16T20:11:05.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238340,1708114265049,-500.0,0.00049589,60,"2024-02-16T20:11:05.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238341,1708114265060,-500.0,0.00049589,60,"2024-02-16T20:11:05.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238342,1708114265070,-500.0,0.00049589,60,"2024-02-16T20:11:05.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238343,1708114265081,-500.0,0.00049589,30,"2024-02-16T20:11:05.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238344,1708114265091,-500.0,0.00049589,60,"2024-02-16T20:11:05.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238345,1708114265102,-500.0,0.00049589,60,"2024-02-16T20:11:05.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238346,1708114265113,-600.0,0.00049589,60,"2024-02-16T20:11:05.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238347,1708114265123,-500.0,0.00049589,60,"2024-02-16T20:11:05.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238348,1708114265134,-500.0,0.00049589,60,"2024-02-16T20:11:05.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238349,1708114265145,-201.8510428,0.00049589,60,"2024-02-16T20:11:05.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238350,1708114265155,-500.0,0.00049589,60,"2024-02-16T20:11:05.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238351,1708114265170,-500.0,0.00049589,60,"2024-02-16T20:11:05.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238352,1708114265179,-500.0,0.00049589,60,"2024-02-16T20:11:05.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238353,1708114265189,-500.0,0.00049589,60,"2024-02-16T20:11:05.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238354,1708114265199,-500.0,0.00049589,60,"2024-02-16T20:11:05.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238355,1708114265209,-500.0,0.00049589,60,"2024-02-16T20:11:05.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238356,1708114265220,-576.08,0.00049589,60,"2024-02-16T20:11:05.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238357,1708114265230,-500.0,0.00049589,60,"2024-02-16T20:11:05.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238358,1708114265241,-500.0,0.00049589,60,"2024-02-16T20:11:05.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238359,1708114265251,-500.0,0.00049589,60,"2024-02-16T20:11:05.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238360,1708114265261,-500.0,0.00049589,60,"2024-02-16T20:11:05.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238361,1708114265271,-500.0,0.00049589,60,"2024-02-16T20:11:05.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238362,1708114265281,-500.0,0.00049589,60,"2024-02-16T20:11:05.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238363,1708114265292,-500.0,0.00049589,60,"2024-02-16T20:11:05.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238364,1708114265302,-500.0,0.00049589,60,"2024-02-16T20:11:05.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238365,1708114265316,-500.0,0.00049589,60,"2024-02-16T20:11:05.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238366,1708114265326,-500.0,0.00049589,60,"2024-02-16T20:11:05.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238367,1708114265336,-500.0,0.00049589,60,"2024-02-16T20:11:05.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238368,1708114265346,-500.0,0.00049589,60,"2024-02-16T20:11:05.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238369,1708114265356,-500.0,0.00049589,60,"2024-02-16T20:11:05.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238370,1708114265366,-500.0,0.00049589,60,"2024-02-16T20:11:05.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238371,1708114265376,-500.0,0.00049589,60,"2024-02-16T20:11:05.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238372,1708114265386,-500.0,0.00049589,60,"2024-02-16T20:11:05.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238373,1708114265397,-500.0,0.00049589,60,"2024-02-16T20:11:05.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238374,1708114265408,-500.0,0.00049589,60,"2024-02-16T20:11:05.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238375,1708114265419,-500.0,0.00049589,60,"2024-02-16T20:11:05.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238376,1708114265428,-501.30409575,0.00049589,60,"2024-02-16T20:11:05.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238377,1708114265438,-500.0,0.00049589,60,"2024-02-16T20:11:05.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238378,1708114265448,-500.0,0.00049589,60,"2024-02-16T20:11:05.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238379,1708114265457,-500.0,0.00049589,60,"2024-02-16T20:11:05.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238380,1708114265467,-500.0,0.00049589,60,"2024-02-16T20:11:05.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238381,1708114265477,-500.0,0.00049589,60,"2024-02-16T20:11:05.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238382,1708114265487,-995.39,0.00049589,60,"2024-02-16T20:11:05.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238383,1708114265502,-500.0,0.00049589,60,"2024-02-16T20:11:05.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238384,1708114265518,-500.0,0.00049589,60,"2024-02-16T20:11:05.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238385,1708114265527,-692.19,0.00049589,60,"2024-02-16T20:11:05.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238386,1708114265540,-500.0,0.00049589,60,"2024-02-16T20:11:05.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238387,1708114265549,-500.0,0.00049589,60,"2024-02-16T20:11:05.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238388,1708114265559,-500.0,0.00049589,60,"2024-02-16T20:11:05.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238389,1708114265569,-500.0,0.00049589,60,"2024-02-16T20:11:05.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238390,1708114265580,-500.0,0.00049589,60,"2024-02-16T20:11:05.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238391,1708114265593,-500.0,0.00049589,60,"2024-02-16T20:11:05.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238392,1708114265604,-500.0,0.00049589,60,"2024-02-16T20:11:05.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238393,1708114265614,-500.0,0.00049589,60,"2024-02-16T20:11:05.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238394,1708114265624,-500.0,0.00049589,60,"2024-02-16T20:11:05.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238395,1708114265634,-500.0,0.00049589,60,"2024-02-16T20:11:05.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238396,1708114265644,-500.0,0.00049589,60,"2024-02-16T20:11:05.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238397,1708114265655,-500.0,0.00049589,60,"2024-02-16T20:11:05.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238398,1708114265666,-695.62,0.00049589,60,"2024-02-16T20:11:05.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238399,1708114265676,-500.0,0.00049589,60,"2024-02-16T20:11:05.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238400,1708114265686,-531.0,0.00049589,60,"2024-02-16T20:11:05.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238401,1708114265696,-500.0,0.00049589,60,"2024-02-16T20:11:05.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238402,1708114265707,-500.0,0.00049589,60,"2024-02-16T20:11:05.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238403,1708114265717,-500.0,0.00049589,60,"2024-02-16T20:11:05.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238404,1708114265727,-500.0,0.00049589,60,"2024-02-16T20:11:05.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238405,1708114265737,-572.64370916,0.00049589,60,"2024-02-16T20:11:05.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238406,1708114265747,-500.0,0.00049589,60,"2024-02-16T20:11:05.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238407,1708114265757,-500.0,0.00049589,60,"2024-02-16T20:11:05.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238408,1708114265767,-500.0,0.00049589,60,"2024-02-16T20:11:05.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238409,1708114265777,-500.0,0.00049589,60,"2024-02-16T20:11:05.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238410,1708114265787,-500.0,0.00049589,60,"2024-02-16T20:11:05.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238411,1708114265798,-559.9,0.00049589,60,"2024-02-16T20:11:05.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238412,1708114265808,-500.0,0.00049589,60,"2024-02-16T20:11:05.808",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238413,1708114265818,-500.0,0.00049589,60,"2024-02-16T20:11:05.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238414,1708114265828,-500.0,0.00049589,60,"2024-02-16T20:11:05.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238415,1708114265838,-500.0,0.00049589,60,"2024-02-16T20:11:05.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238416,1708114265848,-500.0,0.00049589,60,"2024-02-16T20:11:05.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238417,1708114265859,-500.0,0.00049589,60,"2024-02-16T20:11:05.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238418,1708114265870,-1024.23,0.00049589,60,"2024-02-16T20:11:05.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238419,1708114265881,-500.0,0.00049589,60,"2024-02-16T20:11:05.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238420,1708114265892,-500.0,0.00049589,60,"2024-02-16T20:11:05.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238421,1708114265902,-500.0,0.00049589,60,"2024-02-16T20:11:05.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238422,1708114265912,-500.0,0.00049589,60,"2024-02-16T20:11:05.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238423,1708114265923,-500.0,0.00049589,60,"2024-02-16T20:11:05.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238424,1708114265933,-500.0,0.00049589,60,"2024-02-16T20:11:05.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238425,1708114265944,-549.61,0.00049589,60,"2024-02-16T20:11:05.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238426,1708114265955,-500.0,0.00049589,60,"2024-02-16T20:11:05.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238427,1708114265966,-500.0,0.00049589,60,"2024-02-16T20:11:05.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238428,1708114265976,-500.0,0.00049589,60,"2024-02-16T20:11:05.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238429,1708114265986,-500.0,0.00049589,60,"2024-02-16T20:11:05.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238430,1708114265995,-500.0,0.00049589,60,"2024-02-16T20:11:05.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238431,1708114266005,-567.56848133,0.00049589,60,"2024-02-16T20:11:06.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238432,1708114266015,-500.0,0.00049589,2,"2024-02-16T20:11:06.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238433,1708114266025,-500.0,0.00049589,60,"2024-02-16T20:11:06.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238434,1708114266035,-500.0,0.00049589,60,"2024-02-16T20:11:06.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238435,1708114266045,-500.0,0.00049589,60,"2024-02-16T20:11:06.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238436,1708114266056,-500.0,0.00049589,60,"2024-02-16T20:11:06.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238437,1708114266066,-500.0,0.00049589,60,"2024-02-16T20:11:06.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238438,1708114266075,-535.7002508,0.00049589,60,"2024-02-16T20:11:06.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238439,1708114266085,-500.0,0.00049589,60,"2024-02-16T20:11:06.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238440,1708114266095,-500.0,0.00049589,60,"2024-02-16T20:11:06.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238441,1708114266105,-500.0,0.00049589,60,"2024-02-16T20:11:06.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238442,1708114266115,-500.0,0.00049589,60,"2024-02-16T20:11:06.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238443,1708114266125,-500.0,0.00049589,60,"2024-02-16T20:11:06.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238444,1708114266135,-500.0,0.00049589,60,"2024-02-16T20:11:06.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238445,1708114266145,-500.0,0.00049589,60,"2024-02-16T20:11:06.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238446,1708114266155,-614.71,0.00049589,60,"2024-02-16T20:11:06.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238447,1708114266164,-500.0,0.00049589,60,"2024-02-16T20:11:06.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238448,1708114266174,-500.0,0.00049589,60,"2024-02-16T20:11:06.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238449,1708114266183,-500.0,0.00049589,60,"2024-02-16T20:11:06.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238450,1708114266194,-444.30658254,0.00049589,60,"2024-02-16T20:11:06.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238451,1708114266205,-621.18964102,0.00049589,60,"2024-02-16T20:11:06.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238452,1708114266215,-500.0,0.00049589,60,"2024-02-16T20:11:06.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238453,1708114266226,-500.0,0.00049589,60,"2024-02-16T20:11:06.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238454,1708114266237,-666.86,0.00049589,60,"2024-02-16T20:11:06.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238455,1708114266249,-500.0,0.00049589,60,"2024-02-16T20:11:06.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238456,1708114266259,-500.0,0.00049589,60,"2024-02-16T20:11:06.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238457,1708114266270,-500.0,0.00049589,60,"2024-02-16T20:11:06.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238458,1708114266282,-745.29,0.00049589,60,"2024-02-16T20:11:06.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238459,1708114266293,-500.0,0.00049589,60,"2024-02-16T20:11:06.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238460,1708114266303,-500.0,0.00049589,60,"2024-02-16T20:11:06.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238461,1708114266314,-500.0,0.00049589,60,"2024-02-16T20:11:06.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238462,1708114266324,-500.0,0.00049589,60,"2024-02-16T20:11:06.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238463,1708114266335,-597.04,0.00049589,60,"2024-02-16T20:11:06.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238464,1708114266346,-500.0,0.00049589,60,"2024-02-16T20:11:06.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238465,1708114266356,-500.0,0.00049589,60,"2024-02-16T20:11:06.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238466,1708114266367,-500.0,0.00049589,60,"2024-02-16T20:11:06.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238467,1708114266377,-500.0,0.00049589,60,"2024-02-16T20:11:06.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238468,1708114266387,-500.0,0.00049589,60,"2024-02-16T20:11:06.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238469,1708114266396,-626.59,0.00049589,60,"2024-02-16T20:11:06.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238470,1708114266405,-500.0,0.00049589,60,"2024-02-16T20:11:06.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238471,1708114266415,-500.0,0.00049589,60,"2024-02-16T20:11:06.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238472,1708114266424,-500.0,0.00049589,60,"2024-02-16T20:11:06.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238473,1708114266434,-461.88205124,0.00049589,60,"2024-02-16T20:11:06.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238474,1708114266444,-500.0,0.00049589,60,"2024-02-16T20:11:06.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238475,1708114266454,-500.0,0.00049589,60,"2024-02-16T20:11:06.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238476,1708114266464,-500.0,0.00049589,60,"2024-02-16T20:11:06.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238477,1708114266474,-500.0,0.00049589,60,"2024-02-16T20:11:06.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238478,1708114266484,-500.0,0.00049589,60,"2024-02-16T20:11:06.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238479,1708114266495,-560.05,0.00049589,60,"2024-02-16T20:11:06.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238480,1708114266507,-500.0,0.00049589,60,"2024-02-16T20:11:06.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238481,1708114266518,-500.0,0.00049589,60,"2024-02-16T20:11:06.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238482,1708114266529,-500.0,0.00049589,60,"2024-02-16T20:11:06.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238483,1708114266541,-534.27310267,0.00049589,60,"2024-02-16T20:11:06.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238484,1708114266552,-500.0,0.00049589,60,"2024-02-16T20:11:06.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238485,1708114266563,-500.0,0.00049589,60,"2024-02-16T20:11:06.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238486,1708114266575,-500.0,0.00049589,60,"2024-02-16T20:11:06.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238487,1708114266586,-500.0,0.00049589,60,"2024-02-16T20:11:06.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238488,1708114266597,-500.0,0.00049589,60,"2024-02-16T20:11:06.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238489,1708114266608,-568.01,0.00049589,60,"2024-02-16T20:11:06.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238490,1708114266618,-500.0,0.00049589,60,"2024-02-16T20:11:06.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238491,1708114266629,-645.65,0.00049589,60,"2024-02-16T20:11:06.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238492,1708114266640,-500.0,0.00049589,60,"2024-02-16T20:11:06.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238493,1708114266650,-500.0,0.00049589,60,"2024-02-16T20:11:06.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238494,1708114266662,-500.0,0.00049589,60,"2024-02-16T20:11:06.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238495,1708114266673,-500.0,0.00049589,60,"2024-02-16T20:11:06.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238496,1708114266683,-551.75,0.00049589,60,"2024-02-16T20:11:06.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238497,1708114266694,-500.0,0.00049589,60,"2024-02-16T20:11:06.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238498,1708114266703,-500.0,0.00049589,60,"2024-02-16T20:11:06.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238499,1708114266713,-500.0,0.00049589,60,"2024-02-16T20:11:06.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238500,1708114266722,-500.0,0.00049589,60,"2024-02-16T20:11:06.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238501,1708114266733,-500.0,0.00049589,60,"2024-02-16T20:11:06.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238502,1708114266742,-500.0,0.00049589,60,"2024-02-16T20:11:06.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238503,1708114266752,-500.0,0.00049589,60,"2024-02-16T20:11:06.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238504,1708114266762,-500.0,0.00049589,60,"2024-02-16T20:11:06.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238505,1708114266771,-500.0,0.00049589,60,"2024-02-16T20:11:06.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238506,1708114266781,-672.54,0.00049589,60,"2024-02-16T20:11:06.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238507,1708114266790,-500.0,0.00049589,60,"2024-02-16T20:11:06.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238508,1708114266800,-500.0,0.00049589,60,"2024-02-16T20:11:06.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238509,1708114266809,-555.94,0.00049589,60,"2024-02-16T20:11:06.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238510,1708114266819,-500.0,0.00049589,60,"2024-02-16T20:11:06.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238511,1708114266829,-500.0,0.00049589,60,"2024-02-16T20:11:06.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238512,1708114266838,-500.0,0.00049589,60,"2024-02-16T20:11:06.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238513,1708114266847,-500.0,0.00049589,60,"2024-02-16T20:11:06.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238514,1708114266857,-500.0,0.00049589,60,"2024-02-16T20:11:06.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238515,1708114266868,-500.0,0.00049589,60,"2024-02-16T20:11:06.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238516,1708114266878,-500.0,0.00049589,60,"2024-02-16T20:11:06.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238517,1708114266888,-500.0,0.00049589,60,"2024-02-16T20:11:06.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238518,1708114266897,-500.0,0.00049589,60,"2024-02-16T20:11:06.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238519,1708114266908,-500.0,0.00049589,60,"2024-02-16T20:11:06.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238520,1708114266917,-500.0,0.00049589,60,"2024-02-16T20:11:06.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238521,1708114266927,-500.0,0.00049589,60,"2024-02-16T20:11:06.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238522,1708114266937,-506.3,0.00049589,60,"2024-02-16T20:11:06.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238523,1708114266947,-617.63,0.00049589,60,"2024-02-16T20:11:06.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238524,1708114266956,-500.0,0.00049589,60,"2024-02-16T20:11:06.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238525,1708114266966,-724.01,0.00049589,60,"2024-02-16T20:11:06.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238526,1708114266976,-500.0,0.00049589,60,"2024-02-16T20:11:06.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238527,1708114266985,-500.0,0.00049589,60,"2024-02-16T20:11:06.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238528,1708114266994,-500.0,0.00049589,60,"2024-02-16T20:11:06.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238529,1708114267003,-2215.65,0.00049589,60,"2024-02-16T20:11:07.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238530,1708114267012,-500.0,0.00049589,60,"2024-02-16T20:11:07.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238531,1708114267021,-538.53369559,0.00049589,60,"2024-02-16T20:11:07.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238532,1708114267031,-500.0,0.00049589,60,"2024-02-16T20:11:07.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238533,1708114267040,-500.0,0.00049589,60,"2024-02-16T20:11:07.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238534,1708114267049,-562.77487058,0.00049589,60,"2024-02-16T20:11:07.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238535,1708114267058,-500.0,0.00049589,60,"2024-02-16T20:11:07.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238536,1708114267067,-500.0,0.00049589,60,"2024-02-16T20:11:07.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238537,1708114267076,-500.0,0.00049589,60,"2024-02-16T20:11:07.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238538,1708114267085,-869.27,0.00049589,60,"2024-02-16T20:11:07.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238539,1708114267094,-500.0,0.00049589,60,"2024-02-16T20:11:07.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238540,1708114267103,-500.0,0.00049589,60,"2024-02-16T20:11:07.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238541,1708114267112,-500.0,0.00049589,60,"2024-02-16T20:11:07.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238542,1708114267122,-500.0,0.00049589,60,"2024-02-16T20:11:07.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238543,1708114267132,-604.06,0.00049589,60,"2024-02-16T20:11:07.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238544,1708114267142,-500.0,0.00049589,60,"2024-02-16T20:11:07.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238545,1708114267151,-500.0,0.00049589,60,"2024-02-16T20:11:07.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238546,1708114267161,-500.0,0.00049589,60,"2024-02-16T20:11:07.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238547,1708114267170,-500.0,0.00049589,60,"2024-02-16T20:11:07.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238548,1708114267179,-500.0,0.00049589,60,"2024-02-16T20:11:07.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238549,1708114267189,-500.0,0.00049589,60,"2024-02-16T20:11:07.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238550,1708114267198,-574.15,0.00049589,60,"2024-02-16T20:11:07.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238551,1708114267207,-551.0,0.00049589,60,"2024-02-16T20:11:07.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238552,1708114267216,-664.54,0.00049589,30,"2024-02-16T20:11:07.216",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238553,1708114267225,-500.0,0.00049589,60,"2024-02-16T20:11:07.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238554,1708114267235,-541.75,0.00049589,60,"2024-02-16T20:11:07.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238555,1708114267244,-607.57133651,0.00049589,60,"2024-02-16T20:11:07.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238556,1708114267253,-500.0,0.00049589,60,"2024-02-16T20:11:07.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238557,1708114267262,-500.0,0.00049589,60,"2024-02-16T20:11:07.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238558,1708114267271,-500.0,0.00049589,60,"2024-02-16T20:11:07.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238559,1708114267281,-524.03875703,0.00049589,60,"2024-02-16T20:11:07.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238560,1708114267291,-700.31,0.00049589,60,"2024-02-16T20:11:07.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238561,1708114267300,-500.0,0.00049589,60,"2024-02-16T20:11:07.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238562,1708114267309,-500.0,0.00049589,60,"2024-02-16T20:11:07.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238563,1708114267318,-568.05,0.00049589,2,"2024-02-16T20:11:07.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238564,1708114267327,-500.0,0.00049589,60,"2024-02-16T20:11:07.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238565,1708114267337,-500.0,0.00049589,60,"2024-02-16T20:11:07.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238566,1708114267346,-1571.87,0.00049589,2,"2024-02-16T20:11:07.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238567,1708114267355,-500.0,0.00049589,60,"2024-02-16T20:11:07.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238568,1708114267364,-500.0,0.00049589,60,"2024-02-16T20:11:07.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238569,1708114267374,-500.0,0.00049589,60,"2024-02-16T20:11:07.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238570,1708114267385,-500.0,0.00049589,60,"2024-02-16T20:11:07.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238571,1708114267395,-158.66799377,0.00049589,60,"2024-02-16T20:11:07.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238572,1708114267404,-500.0,0.00049589,60,"2024-02-16T20:11:07.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238573,1708114267413,-500.0,0.00049589,60,"2024-02-16T20:11:07.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238574,1708114267422,-500.0,0.00049589,60,"2024-02-16T20:11:07.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238575,1708114267432,-500.0,0.00049589,60,"2024-02-16T20:11:07.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238576,1708114267441,-575.45,0.00049589,60,"2024-02-16T20:11:07.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238577,1708114267451,-500.0,0.00049589,60,"2024-02-16T20:11:07.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238578,1708114267461,-500.0,0.00049589,60,"2024-02-16T20:11:07.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238579,1708114267470,-500.0,0.00049589,60,"2024-02-16T20:11:07.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238580,1708114267479,-574.7,0.00049589,60,"2024-02-16T20:11:07.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238581,1708114267489,-500.0,0.00049589,60,"2024-02-16T20:11:07.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238582,1708114267639,-529.23802555,0.00049589,60,"2024-02-16T20:11:07.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238583,1708114267650,-500.0,0.00049589,60,"2024-02-16T20:11:07.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238584,1708114267659,-500.0,0.00049589,60,"2024-02-16T20:11:07.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238585,1708114267669,-766.54,0.00049589,60,"2024-02-16T20:11:07.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238586,1708114267678,-500.0,0.00049589,60,"2024-02-16T20:11:07.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238587,1708114267688,-840.32,0.00049589,2,"2024-02-16T20:11:07.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238588,1708114267697,-500.0,0.00049589,60,"2024-02-16T20:11:07.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238589,1708114267707,-500.0,0.00049589,60,"2024-02-16T20:11:07.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238590,1708114267716,-500.0,0.00049589,60,"2024-02-16T20:11:07.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238591,1708114267726,-500.0,0.00049589,60,"2024-02-16T20:11:07.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238592,1708114267735,-560.51962399,0.00049589,60,"2024-02-16T20:11:07.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238593,1708114267744,-500.0,0.00049589,60,"2024-02-16T20:11:07.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238594,1708114267753,-500.0,0.00049589,60,"2024-02-16T20:11:07.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238595,1708114267763,-500.0,0.00049589,60,"2024-02-16T20:11:07.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238596,1708114267772,-500.0,0.00049589,60,"2024-02-16T20:11:07.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238597,1708114267781,-500.0,0.00049589,60,"2024-02-16T20:11:07.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238598,1708114267790,-500.0,0.00049589,60,"2024-02-16T20:11:07.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238599,1708114267800,-500.0,0.00049589,60,"2024-02-16T20:11:07.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238600,1708114267809,-500.0,0.00049589,60,"2024-02-16T20:11:07.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238601,1708114267818,-500.0,0.00049589,60,"2024-02-16T20:11:07.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238602,1708114267828,-500.0,0.00049589,60,"2024-02-16T20:11:07.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238603,1708114267837,-500.0,0.00049589,60,"2024-02-16T20:11:07.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238604,1708114267846,-500.0,0.00049589,60,"2024-02-16T20:11:07.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238605,1708114267855,-500.0,0.00049589,60,"2024-02-16T20:11:07.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238606,1708114267864,-500.0,0.00049589,60,"2024-02-16T20:11:07.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238607,1708114267874,-500.0,0.00049589,60,"2024-02-16T20:11:07.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238608,1708114267883,-500.0,0.00049589,60,"2024-02-16T20:11:07.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238609,1708114267892,-500.0,0.00049589,60,"2024-02-16T20:11:07.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238610,1708114267901,-608.56,0.00049589,60,"2024-02-16T20:11:07.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238611,1708114267910,-500.0,0.00049589,60,"2024-02-16T20:11:07.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238612,1708114267921,-500.0,0.00049589,60,"2024-02-16T20:11:07.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238613,1708114267932,-500.0,0.00049589,60,"2024-02-16T20:11:07.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238614,1708114267942,-542.29,0.00049589,60,"2024-02-16T20:11:07.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238615,1708114267952,-500.0,0.00049589,60,"2024-02-16T20:11:07.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238616,1708114267961,-500.0,0.00049589,60,"2024-02-16T20:11:07.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238617,1708114267971,-500.0,0.00049589,60,"2024-02-16T20:11:07.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238618,1708114267980,-520.36533212,0.00049589,60,"2024-02-16T20:11:07.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238619,1708114267989,-500.0,0.00049589,60,"2024-02-16T20:11:07.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238620,1708114267999,-445.0,0.00049589,60,"2024-02-16T20:11:07.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238621,1708114268008,-500.0,0.00049589,60,"2024-02-16T20:11:08.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238622,1708114268029,-500.0,0.00049589,60,"2024-02-16T20:11:08.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238623,1708114268039,-500.0,0.00049589,60,"2024-02-16T20:11:08.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238624,1708114268049,-662.34,0.00049589,60,"2024-02-16T20:11:08.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238625,1708114268058,-500.0,0.00049589,7,"2024-02-16T20:11:08.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238626,1708114268068,-514.61327216,0.00049589,60,"2024-02-16T20:11:08.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238627,1708114268077,-500.0,0.00049589,60,"2024-02-16T20:11:08.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238628,1708114268087,-500.0,0.00049589,60,"2024-02-16T20:11:08.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238629,1708114268098,-500.0,0.00049589,60,"2024-02-16T20:11:08.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238630,1708114268107,-500.0,0.00049589,60,"2024-02-16T20:11:08.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238631,1708114268118,-262.36507941,0.00049589,60,"2024-02-16T20:11:08.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238632,1708114268129,-500.0,0.00049589,60,"2024-02-16T20:11:08.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238633,1708114268138,-500.0,0.00049589,60,"2024-02-16T20:11:08.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238634,1708114268148,-500.0,0.00049589,60,"2024-02-16T20:11:08.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238635,1708114268158,-500.0,0.00049589,60,"2024-02-16T20:11:08.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238636,1708114268168,-500.0,0.00049589,60,"2024-02-16T20:11:08.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238637,1708114268178,-500.0,0.00049589,60,"2024-02-16T20:11:08.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238638,1708114268188,-500.0,0.00049589,60,"2024-02-16T20:11:08.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238639,1708114268198,-511.51671473,0.00049589,60,"2024-02-16T20:11:08.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238640,1708114268208,-500.0,0.00049589,60,"2024-02-16T20:11:08.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238641,1708114268217,-500.0,0.00049589,60,"2024-02-16T20:11:08.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238642,1708114268227,-500.0,0.00049589,60,"2024-02-16T20:11:08.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238643,1708114268236,-500.0,0.00049589,60,"2024-02-16T20:11:08.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238644,1708114268246,-500.0,0.00049589,60,"2024-02-16T20:11:08.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238645,1708114268256,-500.0,0.00049589,60,"2024-02-16T20:11:08.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238646,1708114268265,-500.0,0.00049589,60,"2024-02-16T20:11:08.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238647,1708114268275,-512.51159234,0.00049589,60,"2024-02-16T20:11:08.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238648,1708114268285,-500.0,0.00049589,60,"2024-02-16T20:11:08.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238649,1708114268294,-500.0,0.00049589,60,"2024-02-16T20:11:08.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238650,1708114268304,-500.0,0.00049589,60,"2024-02-16T20:11:08.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238651,1708114268314,-500.0,0.00049589,60,"2024-02-16T20:11:08.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238652,1708114268323,-500.0,0.00049589,60,"2024-02-16T20:11:08.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238653,1708114268333,-250.93064306,0.00049589,60,"2024-02-16T20:11:08.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238654,1708114268343,-500.0,0.00049589,60,"2024-02-16T20:11:08.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238655,1708114268353,-500.0,0.00049589,60,"2024-02-16T20:11:08.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238656,1708114268362,-500.0,0.00049589,60,"2024-02-16T20:11:08.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238657,1708114268372,-536.17,0.00049589,60,"2024-02-16T20:11:08.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238658,1708114268382,-500.0,0.00049589,60,"2024-02-16T20:11:08.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238659,1708114268391,-500.0,0.00049589,60,"2024-02-16T20:11:08.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238660,1708114268401,-500.0,0.00049589,60,"2024-02-16T20:11:08.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238661,1708114268410,-862.39,0.00049589,60,"2024-02-16T20:11:08.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238662,1708114268420,-500.0,0.00049589,60,"2024-02-16T20:11:08.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238663,1708114268430,-517.16143446,0.00049589,60,"2024-02-16T20:11:08.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238664,1708114268439,-500.0,0.00049589,60,"2024-02-16T20:11:08.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238665,1708114268449,-500.0,0.00049589,60,"2024-02-16T20:11:08.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238666,1708114268459,-500.0,0.00049589,60,"2024-02-16T20:11:08.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238667,1708114268468,-500.0,0.00049589,60,"2024-02-16T20:11:08.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238668,1708114268478,-274.37836583,0.00049589,60,"2024-02-16T20:11:08.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238669,1708114268488,-500.0,0.00049589,60,"2024-02-16T20:11:08.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238670,1708114268498,-500.0,0.00049589,60,"2024-02-16T20:11:08.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238671,1708114268511,-500.0,0.00049589,60,"2024-02-16T20:11:08.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238672,1708114268520,-500.0,0.00049589,7,"2024-02-16T20:11:08.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238673,1708114268530,-1032.17,0.00049589,60,"2024-02-16T20:11:08.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238674,1708114268540,-500.0,0.00049589,60,"2024-02-16T20:11:08.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238675,1708114268550,-500.0,0.00049589,60,"2024-02-16T20:11:08.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238676,1708114268560,-500.0,0.00049589,60,"2024-02-16T20:11:08.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238677,1708114268570,-500.0,0.00049589,60,"2024-02-16T20:11:08.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238678,1708114268580,-549.14,0.00049589,60,"2024-02-16T20:11:08.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238679,1708114268590,-500.0,0.00049589,60,"2024-02-16T20:11:08.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238680,1708114268600,-500.0,0.00049589,60,"2024-02-16T20:11:08.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238681,1708114268610,-500.0,0.00049589,60,"2024-02-16T20:11:08.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238682,1708114268620,-723.42,0.00049589,60,"2024-02-16T20:11:08.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238683,1708114268630,-500.0,0.00049589,60,"2024-02-16T20:11:08.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238684,1708114268639,-500.0,0.00049589,60,"2024-02-16T20:11:08.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238685,1708114268649,-500.0,0.00049589,60,"2024-02-16T20:11:08.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238686,1708114268659,-500.0,0.00049589,60,"2024-02-16T20:11:08.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238687,1708114268669,-500.0,0.00049589,60,"2024-02-16T20:11:08.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238688,1708114268679,-502.58,0.00049589,60,"2024-02-16T20:11:08.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238689,1708114268689,-500.0,0.00049589,60,"2024-02-16T20:11:08.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238690,1708114268699,-500.0,0.00049589,60,"2024-02-16T20:11:08.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238691,1708114268709,-500.0,0.00049589,60,"2024-02-16T20:11:08.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238692,1708114268719,-540.08076437,0.00049589,60,"2024-02-16T20:11:08.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238693,1708114268729,-500.0,0.00049589,60,"2024-02-16T20:11:08.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238694,1708114268738,-500.0,0.00049589,60,"2024-02-16T20:11:08.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238695,1708114268748,-502.24,0.00049589,60,"2024-02-16T20:11:08.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238696,1708114268758,-739.18,0.00049589,60,"2024-02-16T20:11:08.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238697,1708114268768,-500.0,0.00049589,60,"2024-02-16T20:11:08.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238698,1708114268777,-500.0,0.00049589,60,"2024-02-16T20:11:08.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238699,1708114268787,-591.22,0.00049589,60,"2024-02-16T20:11:08.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238700,1708114268796,-500.0,0.00049589,60,"2024-02-16T20:11:08.796",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238701,1708114268806,-500.0,0.00049589,60,"2024-02-16T20:11:08.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238702,1708114268816,-638.69972112,0.00049589,60,"2024-02-16T20:11:08.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238703,1708114268826,-736.52,0.00049589,60,"2024-02-16T20:11:08.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238704,1708114268835,-500.0,0.00049589,60,"2024-02-16T20:11:08.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238705,1708114268845,-500.0,0.00049589,60,"2024-02-16T20:11:08.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238706,1708114268855,-500.0,0.00049589,60,"2024-02-16T20:11:08.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238707,1708114268864,-543.61,0.00049589,60,"2024-02-16T20:11:08.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238708,1708114268874,-500.0,0.00049589,60,"2024-02-16T20:11:08.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238709,1708114268884,-500.0,0.00049589,60,"2024-02-16T20:11:08.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238710,1708114268894,-500.0,0.00049589,60,"2024-02-16T20:11:08.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238711,1708114268904,-1041.22,0.00049589,60,"2024-02-16T20:11:08.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238712,1708114268913,-500.0,0.00049589,120,"2024-02-16T20:11:08.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238713,1708114268924,-1029.71,0.00049589,60,"2024-02-16T20:11:08.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238714,1708114268934,-500.0,0.00049589,60,"2024-02-16T20:11:08.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238715,1708114268943,-500.0,0.00049589,60,"2024-02-16T20:11:08.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238716,1708114268953,-500.0,0.00049589,60,"2024-02-16T20:11:08.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238717,1708114268962,-500.0,0.00049589,60,"2024-02-16T20:11:08.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238718,1708114268972,-500.0,0.00049589,60,"2024-02-16T20:11:08.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238719,1708114268981,-500.0,0.00049589,60,"2024-02-16T20:11:08.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238720,1708114268990,-500.0,0.00049589,60,"2024-02-16T20:11:08.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238721,1708114269000,-500.0,0.00049589,60,"2024-02-16T20:11:09.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238722,1708114269009,-500.0,0.00049589,60,"2024-02-16T20:11:09.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238723,1708114269018,-500.0,0.00049589,60,"2024-02-16T20:11:09.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238724,1708114269027,-566.64365005,0.00049589,60,"2024-02-16T20:11:09.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238725,1708114269036,-500.0,0.00049589,60,"2024-02-16T20:11:09.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238726,1708114269046,-555.95466559,0.00049589,60,"2024-02-16T20:11:09.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238727,1708114269055,-500.0,0.00049589,60,"2024-02-16T20:11:09.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238728,1708114269064,-522.72,0.00049589,60,"2024-02-16T20:11:09.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238729,1708114269073,-980.96,0.00049589,60,"2024-02-16T20:11:09.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238730,1708114269082,-500.0,0.00049589,60,"2024-02-16T20:11:09.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238731,1708114269091,-500.0,0.00049589,60,"2024-02-16T20:11:09.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238732,1708114269100,-500.0,0.00049589,60,"2024-02-16T20:11:09.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238733,1708114269110,-433.94957374,0.00049589,60,"2024-02-16T20:11:09.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238734,1708114269119,-500.0,0.00049589,60,"2024-02-16T20:11:09.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238735,1708114269128,-150.0,0.00049589,60,"2024-02-16T20:11:09.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238736,1708114269138,-500.0,0.00049589,60,"2024-02-16T20:11:09.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238737,1708114269147,-500.0,0.00049589,60,"2024-02-16T20:11:09.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238738,1708114269156,-394.40681293,0.00049589,60,"2024-02-16T20:11:09.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238739,1708114269166,-852.13,0.00049589,60,"2024-02-16T20:11:09.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238740,1708114269175,-500.0,0.00049589,60,"2024-02-16T20:11:09.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238741,1708114269184,-500.0,0.00049589,60,"2024-02-16T20:11:09.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238742,1708114269194,-500.0,0.00049589,60,"2024-02-16T20:11:09.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238743,1708114269203,-500.0,0.00049589,60,"2024-02-16T20:11:09.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238744,1708114269212,-500.0,0.00049589,60,"2024-02-16T20:11:09.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238745,1708114269222,-538.03,0.00049589,60,"2024-02-16T20:11:09.222",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238746,1708114269231,-500.0,0.00049589,60,"2024-02-16T20:11:09.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238747,1708114269241,-500.0,0.00049589,60,"2024-02-16T20:11:09.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238748,1708114269250,-500.0,0.00049589,60,"2024-02-16T20:11:09.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238749,1708114269260,-500.0,0.00049589,60,"2024-02-16T20:11:09.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238750,1708114269270,-500.0,0.00049589,60,"2024-02-16T20:11:09.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238751,1708114269280,-2878.02,0.00049589,60,"2024-02-16T20:11:09.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238752,1708114269290,-603.67,0.00049589,60,"2024-02-16T20:11:09.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238753,1708114269300,-500.0,0.00049589,60,"2024-02-16T20:11:09.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238754,1708114269310,-642.11,0.00049589,60,"2024-02-16T20:11:09.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238755,1708114269319,-500.0,0.00049589,60,"2024-02-16T20:11:09.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238756,1708114269329,-500.0,0.00049589,60,"2024-02-16T20:11:09.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238757,1708114269339,-539.44,0.00049589,60,"2024-02-16T20:11:09.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238758,1708114269349,-500.0,0.00049589,60,"2024-02-16T20:11:09.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238759,1708114269358,-500.0,0.00049589,60,"2024-02-16T20:11:09.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238760,1708114269367,-500.0,0.00049589,60,"2024-02-16T20:11:09.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238761,1708114269377,-500.0,0.00049589,60,"2024-02-16T20:11:09.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238762,1708114269387,-500.0,0.00049589,60,"2024-02-16T20:11:09.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238763,1708114269396,-500.0,0.00049589,60,"2024-02-16T20:11:09.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238764,1708114269405,-500.0,0.00049589,60,"2024-02-16T20:11:09.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238765,1708114269414,-2085.97,0.00049589,60,"2024-02-16T20:11:09.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238766,1708114269423,-500.0,0.00049589,60,"2024-02-16T20:11:09.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238767,1708114269433,-533.25667061,0.00049589,60,"2024-02-16T20:11:09.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238768,1708114269443,-500.0,0.00049589,60,"2024-02-16T20:11:09.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238769,1708114269452,-500.0,0.00049589,60,"2024-02-16T20:11:09.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238770,1708114269462,-500.0,0.00049589,60,"2024-02-16T20:11:09.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238771,1708114269471,-500.0,0.00049589,60,"2024-02-16T20:11:09.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238772,1708114269480,-500.0,0.00049589,60,"2024-02-16T20:11:09.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238773,1708114269490,-500.0,0.00049589,60,"2024-02-16T20:11:09.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238774,1708114269501,-500.0,0.00049589,60,"2024-02-16T20:11:09.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238775,1708114269516,-500.0,0.00049589,60,"2024-02-16T20:11:09.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238776,1708114269525,-506.57,0.00049589,60,"2024-02-16T20:11:09.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238777,1708114269535,-607.06,0.00049589,60,"2024-02-16T20:11:09.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238778,1708114269546,-500.0,0.00049589,60,"2024-02-16T20:11:09.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238779,1708114269555,-500.0,0.00049589,60,"2024-02-16T20:11:09.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238780,1708114269565,-563.95879387,0.00049589,60,"2024-02-16T20:11:09.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238781,1708114269574,-810.23,0.00049589,60,"2024-02-16T20:11:09.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238782,1708114269584,-500.0,0.00049589,60,"2024-02-16T20:11:09.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238783,1708114269594,-500.0,0.00049589,60,"2024-02-16T20:11:09.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238784,1708114269604,-500.0,0.00049589,60,"2024-02-16T20:11:09.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238785,1708114269613,-500.0,0.00049589,60,"2024-02-16T20:11:09.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238786,1708114269623,-500.0,0.00049589,60,"2024-02-16T20:11:09.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238787,1708114269632,-500.0,0.00049589,60,"2024-02-16T20:11:09.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238788,1708114269641,-500.0,0.00049589,60,"2024-02-16T20:11:09.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238789,1708114269651,-500.0,0.00049589,60,"2024-02-16T20:11:09.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238790,1708114269660,-676.99,0.00049589,60,"2024-02-16T20:11:09.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238791,1708114269670,-500.0,0.00049589,60,"2024-02-16T20:11:09.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238792,1708114269679,-3438.62,0.00049589,60,"2024-02-16T20:11:09.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238793,1708114269689,-500.0,0.00049589,60,"2024-02-16T20:11:09.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238794,1708114269698,-500.0,0.00049589,60,"2024-02-16T20:11:09.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238795,1708114269707,-1130.2,0.00049589,60,"2024-02-16T20:11:09.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238796,1708114269716,-576.71,0.00049589,60,"2024-02-16T20:11:09.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238797,1708114269725,-500.0,0.00049589,60,"2024-02-16T20:11:09.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238798,1708114269735,-500.0,0.00049589,60,"2024-02-16T20:11:09.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238799,1708114269744,-500.0,0.00049589,60,"2024-02-16T20:11:09.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238800,1708114269754,-500.0,0.00049589,60,"2024-02-16T20:11:09.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238801,1708114269764,-500.0,0.00049589,60,"2024-02-16T20:11:09.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238802,1708114269773,-500.0,0.00049589,60,"2024-02-16T20:11:09.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238803,1708114269783,-565.51503161,0.00049589,60,"2024-02-16T20:11:09.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238804,1708114269792,-500.0,0.00049589,60,"2024-02-16T20:11:09.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238805,1708114269802,-1770.55,0.00049589,60,"2024-02-16T20:11:09.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238806,1708114269812,-500.0,0.00049589,60,"2024-02-16T20:11:09.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238807,1708114269821,-928.87,0.00049589,60,"2024-02-16T20:11:09.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238808,1708114269990,-500.0,0.00049589,60,"2024-02-16T20:11:09.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238809,1708114270001,-500.0,0.00049589,60,"2024-02-16T20:11:10.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238810,1708114270011,-709.23,0.00049589,60,"2024-02-16T20:11:10.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238811,1708114270021,-500.0,0.00049589,60,"2024-02-16T20:11:10.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238812,1708114270031,-500.0,0.00049589,60,"2024-02-16T20:11:10.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238813,1708114270040,-500.0,0.00049589,60,"2024-02-16T20:11:10.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238814,1708114270050,-6496.83,0.00049589,60,"2024-02-16T20:11:10.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238815,1708114270059,-500.0,0.00049589,60,"2024-02-16T20:11:10.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238816,1708114270069,-500.0,0.00049589,60,"2024-02-16T20:11:10.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238817,1708114270078,-500.0,0.00049589,60,"2024-02-16T20:11:10.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238818,1708114270087,-500.0,0.00049589,60,"2024-02-16T20:11:10.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238819,1708114270097,-500.0,0.00049589,60,"2024-02-16T20:11:10.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238820,1708114270106,-500.0,0.00049589,60,"2024-02-16T20:11:10.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238821,1708114270115,-500.0,0.00049589,60,"2024-02-16T20:11:10.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238822,1708114270125,-500.0,0.00049589,60,"2024-02-16T20:11:10.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238823,1708114270135,-500.0,0.00049589,60,"2024-02-16T20:11:10.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238824,1708114270145,-500.0,0.00049589,60,"2024-02-16T20:11:10.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238825,1708114270155,-721.54,0.00049589,60,"2024-02-16T20:11:10.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238826,1708114270164,-500.0,0.00049589,60,"2024-02-16T20:11:10.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238827,1708114270174,-500.0,0.00049589,60,"2024-02-16T20:11:10.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238828,1708114270183,-500.0,0.00049589,60,"2024-02-16T20:11:10.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238829,1708114270193,-500.0,0.00049589,60,"2024-02-16T20:11:10.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238830,1708114270202,-500.0,0.00049589,60,"2024-02-16T20:11:10.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238831,1708114270211,-500.0,0.00049589,60,"2024-02-16T20:11:10.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238832,1708114270220,-500.0,0.00049589,60,"2024-02-16T20:11:10.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238833,1708114270230,-500.0,0.00049589,60,"2024-02-16T20:11:10.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238834,1708114270242,-622.36,0.00049589,60,"2024-02-16T20:11:10.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238835,1708114270251,-500.0,0.00049589,60,"2024-02-16T20:11:10.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238836,1708114270260,-500.0,0.00049589,60,"2024-02-16T20:11:10.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238837,1708114270270,-500.0,0.00049589,60,"2024-02-16T20:11:10.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238838,1708114270280,-500.0,0.00049589,60,"2024-02-16T20:11:10.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238839,1708114270289,-500.0,0.00049589,60,"2024-02-16T20:11:10.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238840,1708114270299,-500.0,0.00049589,60,"2024-02-16T20:11:10.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238841,1708114270308,-2177.28,0.00049589,60,"2024-02-16T20:11:10.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238842,1708114270318,-500.0,0.00049589,60,"2024-02-16T20:11:10.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238843,1708114270328,-500.0,0.00049589,60,"2024-02-16T20:11:10.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238844,1708114270338,-585.97314498,0.00049589,60,"2024-02-16T20:11:10.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238845,1708114270347,-2392.47,0.00049589,60,"2024-02-16T20:11:10.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238846,1708114270357,-500.0,0.00049589,60,"2024-02-16T20:11:10.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238847,1708114270367,-500.0,0.00049589,60,"2024-02-16T20:11:10.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238848,1708114270376,-500.0,0.00049589,60,"2024-02-16T20:11:10.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238849,1708114270388,-500.0,0.00049589,60,"2024-02-16T20:11:10.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238850,1708114270397,-8415.09,0.00049589,60,"2024-02-16T20:11:10.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238851,1708114270407,-1472.08,0.00049589,60,"2024-02-16T20:11:10.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238852,1708114270417,-2871.6,0.00049589,60,"2024-02-16T20:11:10.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238853,1708114270427,-500.0,0.00049589,60,"2024-02-16T20:11:10.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238854,1708114270438,-500.0,0.00049589,60,"2024-02-16T20:11:10.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238855,1708114270448,-500.0,0.00049589,60,"2024-02-16T20:11:10.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238856,1708114270459,-500.0,0.00049589,60,"2024-02-16T20:11:10.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238857,1708114270469,-150.0,0.00049589,60,"2024-02-16T20:11:10.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238858,1708114270479,-608.03751442,0.00049589,60,"2024-02-16T20:11:10.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238859,1708114270489,-1952.09,0.00049589,60,"2024-02-16T20:11:10.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238860,1708114270501,-500.0,0.00049589,60,"2024-02-16T20:11:10.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238861,1708114270512,-500.0,0.00049589,60,"2024-02-16T20:11:10.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238862,1708114270522,-500.0,0.00049589,60,"2024-02-16T20:11:10.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238863,1708114270531,-500.0,0.00049589,60,"2024-02-16T20:11:10.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238864,1708114270540,-500.0,0.00049589,60,"2024-02-16T20:11:10.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238865,1708114270550,-723.33,0.00049589,60,"2024-02-16T20:11:10.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238866,1708114270559,-500.0,0.00049589,30,"2024-02-16T20:11:10.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238867,1708114270569,-3178.54,0.00049589,60,"2024-02-16T20:11:10.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238868,1708114270579,-585.43,0.00049589,60,"2024-02-16T20:11:10.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238869,1708114270588,-500.0,0.00049589,60,"2024-02-16T20:11:10.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238870,1708114270597,-500.0,0.00049589,60,"2024-02-16T20:11:10.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238871,1708114270607,-500.0,0.00049589,60,"2024-02-16T20:11:10.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238872,1708114270616,-500.0,0.00049589,60,"2024-02-16T20:11:10.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238873,1708114270626,-500.0,0.00049589,60,"2024-02-16T20:11:10.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238874,1708114270638,-500.0,0.00049589,60,"2024-02-16T20:11:10.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238875,1708114270648,-1082.36,0.00049589,60,"2024-02-16T20:11:10.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238876,1708114270657,-500.0,0.00049589,60,"2024-02-16T20:11:10.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238877,1708114270668,-500.0,0.00049589,60,"2024-02-16T20:11:10.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238878,1708114270678,-500.0,0.00049589,60,"2024-02-16T20:11:10.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238879,1708114270687,-500.0,0.00049589,60,"2024-02-16T20:11:10.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238880,1708114270697,-500.0,0.00049589,60,"2024-02-16T20:11:10.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238881,1708114270708,-708.37,0.00049589,60,"2024-02-16T20:11:10.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238882,1708114270717,-1244.45,0.00049589,60,"2024-02-16T20:11:10.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238883,1708114270727,-2681.89,0.00049589,60,"2024-02-16T20:11:10.727",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238884,1708114270736,-3039.1,0.00049589,60,"2024-02-16T20:11:10.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238885,1708114270746,-1088.61,0.00049589,2,"2024-02-16T20:11:10.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238886,1708114270755,-500.0,0.00049589,60,"2024-02-16T20:11:10.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238887,1708114270765,-549.22186445,0.00049589,60,"2024-02-16T20:11:10.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238888,1708114270775,-500.0,0.00049589,60,"2024-02-16T20:11:10.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238889,1708114270784,-500.0,0.00049589,60,"2024-02-16T20:11:10.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238890,1708114270794,-500.0,0.00049589,60,"2024-02-16T20:11:10.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238891,1708114270803,-500.0,0.00049589,60,"2024-02-16T20:11:10.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238892,1708114270813,-500.0,0.00049589,60,"2024-02-16T20:11:10.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238893,1708114270822,-500.0,0.00049589,60,"2024-02-16T20:11:10.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238894,1708114270832,-500.0,0.00049589,60,"2024-02-16T20:11:10.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238895,1708114270842,-568.07,0.00049589,60,"2024-02-16T20:11:10.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238896,1708114270852,-500.0,0.00049589,60,"2024-02-16T20:11:10.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238897,1708114270862,-500.0,0.00049589,60,"2024-02-16T20:11:10.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238898,1708114270871,-776.18,0.00049589,60,"2024-02-16T20:11:10.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238899,1708114270882,-829.55,0.00049589,60,"2024-02-16T20:11:10.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238900,1708114270891,-355.17540234,0.00049589,60,"2024-02-16T20:11:10.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238901,1708114270900,-4505.12,0.00049589,60,"2024-02-16T20:11:10.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238902,1708114270910,-3307.62,0.00049589,60,"2024-02-16T20:11:10.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238903,1708114270920,-500.0,0.00049589,60,"2024-02-16T20:11:10.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238904,1708114270930,-1048.01,0.00049589,60,"2024-02-16T20:11:10.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238905,1708114270941,-500.0,0.00049589,30,"2024-02-16T20:11:10.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238906,1708114270950,-1283.86,0.00049589,60,"2024-02-16T20:11:10.950",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238907,1708114270960,-500.0,0.00049589,60,"2024-02-16T20:11:10.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238908,1708114270969,-691.9,0.00049589,60,"2024-02-16T20:11:10.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238909,1708114270978,-500.0,0.00049589,60,"2024-02-16T20:11:10.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238910,1708114270988,-500.0,0.00049589,60,"2024-02-16T20:11:10.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238911,1708114270997,-500.0,0.00049589,60,"2024-02-16T20:11:10.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238912,1708114271006,-801.1,0.00049589,60,"2024-02-16T20:11:11.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238913,1708114271015,-500.0,0.00049589,60,"2024-02-16T20:11:11.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238914,1708114271025,-669.97,0.00049589,60,"2024-02-16T20:11:11.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238915,1708114271034,-500.0,0.00049589,60,"2024-02-16T20:11:11.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238916,1708114271043,-500.0,0.00049589,60,"2024-02-16T20:11:11.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238917,1708114271053,-2745.16,0.00049589,60,"2024-02-16T20:11:11.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238918,1708114271062,-500.0,0.00049589,60,"2024-02-16T20:11:11.062",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238919,1708114271071,-538.19,0.00049589,60,"2024-02-16T20:11:11.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238920,1708114271080,-14010.98,0.00049589,60,"2024-02-16T20:11:11.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238921,1708114271090,-572.41775291,0.00049589,60,"2024-02-16T20:11:11.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238922,1708114271099,-500.0,0.00049589,60,"2024-02-16T20:11:11.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238923,1708114271108,-500.0,0.00049589,60,"2024-02-16T20:11:11.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238924,1708114271118,-500.0,0.00049589,60,"2024-02-16T20:11:11.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238925,1708114271127,-500.0,0.00049589,60,"2024-02-16T20:11:11.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238926,1708114271137,-10000.0,0.00049589,60,"2024-02-16T20:11:11.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238927,1708114271146,-500.0,0.00049589,60,"2024-02-16T20:11:11.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238928,1708114271155,-500.0,0.00049589,60,"2024-02-16T20:11:11.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238929,1708114271164,-500.0,0.00049589,60,"2024-02-16T20:11:11.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238930,1708114271174,-500.0,0.00049589,60,"2024-02-16T20:11:11.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238931,1708114271183,-6407.59,0.00049589,60,"2024-02-16T20:11:11.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238932,1708114271192,-500.0,0.00049589,60,"2024-02-16T20:11:11.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238933,1708114271201,-500.0,0.00049589,60,"2024-02-16T20:11:11.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238934,1708114271211,-2025.94,0.00049589,60,"2024-02-16T20:11:11.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238935,1708114271220,-1437.33,0.00049589,60,"2024-02-16T20:11:11.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238936,1708114271230,-500.0,0.00049589,60,"2024-02-16T20:11:11.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238937,1708114271240,-500.0,0.00049589,60,"2024-02-16T20:11:11.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238938,1708114271249,-500.0,0.00049589,60,"2024-02-16T20:11:11.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238939,1708114271258,-500.0,0.00049589,60,"2024-02-16T20:11:11.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238940,1708114271267,-500.0,0.00049589,60,"2024-02-16T20:11:11.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238941,1708114271277,-500.0,0.00049589,60,"2024-02-16T20:11:11.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238942,1708114271286,-1189.37,0.00049589,60,"2024-02-16T20:11:11.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238943,1708114271295,-500.0,0.00049589,7,"2024-02-16T20:11:11.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238944,1708114271305,-553.63,0.00049589,60,"2024-02-16T20:11:11.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238945,1708114271314,-500.0,0.00049589,60,"2024-02-16T20:11:11.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238946,1708114271323,-500.0,0.00049589,60,"2024-02-16T20:11:11.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238947,1708114271332,-500.0,0.00049589,60,"2024-02-16T20:11:11.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238948,1708114271341,-500.0,0.00049589,60,"2024-02-16T20:11:11.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238949,1708114271350,-500.0,0.00049589,60,"2024-02-16T20:11:11.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238950,1708114271359,-3625.09,0.00049589,60,"2024-02-16T20:11:11.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238951,1708114271369,-500.0,0.00049589,60,"2024-02-16T20:11:11.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238952,1708114271378,-500.0,0.00049589,60,"2024-02-16T20:11:11.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238953,1708114271388,-500.0,0.00049589,60,"2024-02-16T20:11:11.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238954,1708114271398,-4400.67,0.00049589,60,"2024-02-16T20:11:11.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238955,1708114271407,-500.0,0.00049589,60,"2024-02-16T20:11:11.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238956,1708114271417,-500.0,0.00049589,60,"2024-02-16T20:11:11.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238957,1708114271427,-500.0,0.00049589,60,"2024-02-16T20:11:11.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238958,1708114271436,-500.0,0.00049589,60,"2024-02-16T20:11:11.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238959,1708114271447,-500.0,0.00049589,60,"2024-02-16T20:11:11.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238960,1708114271456,-2370.2,0.00049589,60,"2024-02-16T20:11:11.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238961,1708114271466,-586.13,0.00049589,60,"2024-02-16T20:11:11.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238962,1708114271476,-1496.98,0.00049589,60,"2024-02-16T20:11:11.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238963,1708114271485,-500.0,0.00049589,60,"2024-02-16T20:11:11.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238964,1708114271496,-500.0,0.00049589,60,"2024-02-16T20:11:11.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238965,1708114271506,-2225.09,0.00049589,60,"2024-02-16T20:11:11.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238966,1708114271516,-500.0,0.00049589,60,"2024-02-16T20:11:11.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238967,1708114271525,-500.0,0.00049589,60,"2024-02-16T20:11:11.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238968,1708114271535,-501.94409166,0.00049589,60,"2024-02-16T20:11:11.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238969,1708114271544,-1376.95,0.00049589,60,"2024-02-16T20:11:11.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238970,1708114271553,-500.0,0.00049589,60,"2024-02-16T20:11:11.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238971,1708114271562,-500.0,0.00049589,60,"2024-02-16T20:11:11.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238972,1708114271571,-528.53977236,0.00049589,60,"2024-02-16T20:11:11.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238973,1708114271582,-500.0,0.00049589,60,"2024-02-16T20:11:11.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238974,1708114271592,-500.0,0.00049589,60,"2024-02-16T20:11:11.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238975,1708114271602,-689.77,0.00049589,60,"2024-02-16T20:11:11.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238976,1708114271611,-8291.03,0.00049589,60,"2024-02-16T20:11:11.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238977,1708114271621,-500.0,0.00049589,60,"2024-02-16T20:11:11.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238978,1708114271631,-500.0,0.00049589,60,"2024-02-16T20:11:11.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238979,1708114271644,-500.0,0.00049589,60,"2024-02-16T20:11:11.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238980,1708114271655,-500.0,0.00049589,60,"2024-02-16T20:11:11.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238981,1708114271666,-1917.15,0.00049589,60,"2024-02-16T20:11:11.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238982,1708114271679,-500.0,0.00049589,60,"2024-02-16T20:11:11.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238983,1708114271690,-554.38,0.00049589,60,"2024-02-16T20:11:11.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238984,1708114271702,-2653.68,0.00049589,60,"2024-02-16T20:11:11.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238985,1708114271713,-500.0,0.00049589,60,"2024-02-16T20:11:11.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238986,1708114271724,-850.72,0.00049589,60,"2024-02-16T20:11:11.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238987,1708114271735,-610.16,0.00049589,60,"2024-02-16T20:11:11.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238988,1708114271745,-591.52,0.00049589,60,"2024-02-16T20:11:11.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238989,1708114271756,-570.56,0.00049589,60,"2024-02-16T20:11:11.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238990,1708114271767,-500.0,0.00049589,60,"2024-02-16T20:11:11.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238991,1708114271778,-500.0,0.00049589,60,"2024-02-16T20:11:11.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238992,1708114271789,-500.0,0.00049589,60,"2024-02-16T20:11:11.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238993,1708114271799,-1048.6,0.00049589,60,"2024-02-16T20:11:11.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238994,1708114271809,-500.0,0.00049589,60,"2024-02-16T20:11:11.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238995,1708114271820,-500.0,0.00049589,60,"2024-02-16T20:11:11.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238996,1708114271830,-609.42,0.00049589,60,"2024-02-16T20:11:11.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238997,1708114271840,-500.0,0.00049589,60,"2024-02-16T20:11:11.840",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238998,1708114271850,-627.98,0.00049589,60,"2024-02-16T20:11:11.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314238999,1708114271860,-500.0,0.00049589,60,"2024-02-16T20:11:11.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239000,1708114271870,-24352.15,0.00049589,60,"2024-02-16T20:11:11.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239001,1708114271880,-9498.17,0.00049589,60,"2024-02-16T20:11:11.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239002,1708114271897,-500.0,0.00049589,60,"2024-02-16T20:11:11.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239003,1708114271907,-500.0,0.00049589,60,"2024-02-16T20:11:11.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239004,1708114271917,-5333.6,0.00049589,60,"2024-02-16T20:11:11.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239005,1708114271927,-538.03,0.00049589,60,"2024-02-16T20:11:11.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239006,1708114271937,-2552.09,0.00049589,60,"2024-02-16T20:11:11.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239007,1708114271948,-500.0,0.00049589,60,"2024-02-16T20:11:11.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239008,1708114271958,-500.0,0.00049589,60,"2024-02-16T20:11:11.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239009,1708114271968,-204.74194501,0.00049589,60,"2024-02-16T20:11:11.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239010,1708114271978,-2312.42,0.00049589,60,"2024-02-16T20:11:11.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239011,1708114271987,-500.0,0.00049589,60,"2024-02-16T20:11:11.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239012,1708114271996,-500.0,0.00049589,60,"2024-02-16T20:11:11.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239013,1708114272006,-544.82,0.00049589,60,"2024-02-16T20:11:12.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239014,1708114272016,-500.0,0.00049589,60,"2024-02-16T20:11:12.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239015,1708114272026,-500.0,0.00049589,60,"2024-02-16T20:11:12.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239016,1708114272175,-500.0,0.00049589,60,"2024-02-16T20:11:12.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239017,1708114272185,-500.0,0.00049589,60,"2024-02-16T20:11:12.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239018,1708114272195,-500.0,0.00049589,60,"2024-02-16T20:11:12.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239019,1708114272204,-500.0,0.00049589,60,"2024-02-16T20:11:12.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239020,1708114272213,-525.08076331,0.00049589,60,"2024-02-16T20:11:12.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239021,1708114272222,-842.25,0.00049589,60,"2024-02-16T20:11:12.222",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239022,1708114272231,-1186.78,0.00049589,60,"2024-02-16T20:11:12.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239023,1708114272240,-500.0,0.00049589,60,"2024-02-16T20:11:12.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239024,1708114272249,-500.0,0.00049589,60,"2024-02-16T20:11:12.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239025,1708114272258,-500.0,0.00049589,60,"2024-02-16T20:11:12.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239026,1708114272267,-500.0,0.00049589,60,"2024-02-16T20:11:12.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239027,1708114272276,-500.0,0.00049589,60,"2024-02-16T20:11:12.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239028,1708114272286,-500.0,0.00049589,60,"2024-02-16T20:11:12.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239029,1708114272295,-500.0,0.00049589,60,"2024-02-16T20:11:12.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239030,1708114272304,-500.0,0.00049589,60,"2024-02-16T20:11:12.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239031,1708114272313,-500.0,0.00049589,60,"2024-02-16T20:11:12.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239032,1708114272322,-500.0,0.00049589,60,"2024-02-16T20:11:12.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239033,1708114272331,-500.0,0.00049589,60,"2024-02-16T20:11:12.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239034,1708114272340,-539.74781041,0.00049589,60,"2024-02-16T20:11:12.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239035,1708114272352,-541.35346613,0.00049589,60,"2024-02-16T20:11:12.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239036,1708114272362,-802.5,0.00049589,60,"2024-02-16T20:11:12.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239037,1708114272372,-500.0,0.00049589,60,"2024-02-16T20:11:12.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239038,1708114272384,-500.0,0.00049589,60,"2024-02-16T20:11:12.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239039,1708114272394,-868.38,0.00049589,60,"2024-02-16T20:11:12.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239040,1708114272403,-500.0,0.00049589,60,"2024-02-16T20:11:12.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239041,1708114272413,-500.0,0.00049589,60,"2024-02-16T20:11:12.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239042,1708114272422,-1060.84,0.00049589,60,"2024-02-16T20:11:12.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239043,1708114272432,-500.0,0.00049589,60,"2024-02-16T20:11:12.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239044,1708114272441,-542.74,0.00049589,60,"2024-02-16T20:11:12.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239045,1708114272451,-883.24,0.00049589,60,"2024-02-16T20:11:12.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239046,1708114272460,-500.0,0.00049589,60,"2024-02-16T20:11:12.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239047,1708114272469,-500.0,0.00049589,60,"2024-02-16T20:11:12.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239048,1708114272480,-500.0,0.00049589,60,"2024-02-16T20:11:12.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239049,1708114272491,-500.0,0.00049589,60,"2024-02-16T20:11:12.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239050,1708114272506,-500.0,0.00049589,60,"2024-02-16T20:11:12.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239051,1708114272517,-500.0,0.00049589,60,"2024-02-16T20:11:12.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239052,1708114272528,-653.02,0.00049589,60,"2024-02-16T20:11:12.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239053,1708114272539,-500.0,0.00049589,14,"2024-02-16T20:11:12.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239054,1708114272549,-682.62,0.00049589,60,"2024-02-16T20:11:12.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239055,1708114272559,-500.0,0.00049589,60,"2024-02-16T20:11:12.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239056,1708114272570,-500.0,0.00049589,60,"2024-02-16T20:11:12.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239057,1708114272581,-1281.87,0.00049589,60,"2024-02-16T20:11:12.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239058,1708114272593,-500.0,0.00049589,60,"2024-02-16T20:11:12.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239059,1708114272603,-2265.69,0.00049589,60,"2024-02-16T20:11:12.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239060,1708114272614,-500.0,0.00049589,60,"2024-02-16T20:11:12.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239061,1708114272624,-500.0,0.00049589,60,"2024-02-16T20:11:12.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239062,1708114272641,-500.0,0.00049589,60,"2024-02-16T20:11:12.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239063,1708114272651,-651.99,0.00049589,60,"2024-02-16T20:11:12.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239064,1708114272660,-500.0,0.00049589,60,"2024-02-16T20:11:12.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239065,1708114272670,-500.0,0.00049589,60,"2024-02-16T20:11:12.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239066,1708114272679,-500.0,0.00049589,60,"2024-02-16T20:11:12.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239067,1708114272689,-1698.98,0.00049589,60,"2024-02-16T20:11:12.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239068,1708114272698,-500.0,0.00049589,60,"2024-02-16T20:11:12.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239069,1708114272707,-500.0,0.00049589,60,"2024-02-16T20:11:12.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239070,1708114272717,-7477.21,0.00049589,60,"2024-02-16T20:11:12.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239071,1708114272726,-500.0,0.00049589,60,"2024-02-16T20:11:12.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239072,1708114272736,-668.81,0.00049589,60,"2024-02-16T20:11:12.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239073,1708114272746,-743.66,0.00049589,60,"2024-02-16T20:11:12.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239074,1708114272756,-500.0,0.00049589,60,"2024-02-16T20:11:12.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239075,1708114272767,-500.0,0.00049589,60,"2024-02-16T20:11:12.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239076,1708114272777,-953.19,0.00049589,60,"2024-02-16T20:11:12.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239077,1708114272788,-500.0,0.00049589,60,"2024-02-16T20:11:12.788",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239078,1708114272799,-541.26,0.00049589,60,"2024-02-16T20:11:12.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239079,1708114272810,-500.0,0.00049589,60,"2024-02-16T20:11:12.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239080,1708114272820,-1410.39,0.00049589,60,"2024-02-16T20:11:12.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239081,1708114272829,-664.07,0.00049589,60,"2024-02-16T20:11:12.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239082,1708114272839,-155.49807468,0.00049589,60,"2024-02-16T20:11:12.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239083,1708114272849,-500.0,0.00049589,60,"2024-02-16T20:11:12.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239084,1708114272859,-3634.05,0.00049589,60,"2024-02-16T20:11:12.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239085,1708114272869,-1505.04,0.00049589,60,"2024-02-16T20:11:12.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239086,1708114272879,-6395.6,0.00049589,14,"2024-02-16T20:11:12.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239087,1708114272895,-500.0,0.00049589,60,"2024-02-16T20:11:12.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239088,1708114272905,-500.0,0.00049589,60,"2024-02-16T20:11:12.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239089,1708114272915,-2921.31,0.00049589,60,"2024-02-16T20:11:12.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239090,1708114272926,-979.4,0.00049589,60,"2024-02-16T20:11:12.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239091,1708114272937,-500.0,0.00049589,60,"2024-02-16T20:11:12.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239092,1708114272947,-506.3,0.00049589,60,"2024-02-16T20:11:12.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239093,1708114272957,-500.0,0.00049589,60,"2024-02-16T20:11:12.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239094,1708114272968,-500.0,0.00049589,60,"2024-02-16T20:11:12.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239095,1708114272982,-500.0,0.00049589,14,"2024-02-16T20:11:12.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239096,1708114272992,-1107.39,0.00049589,60,"2024-02-16T20:11:12.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239097,1708114273003,-843.46,0.00049589,60,"2024-02-16T20:11:13.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239098,1708114273014,-500.0,0.00049589,60,"2024-02-16T20:11:13.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239099,1708114273023,-500.0,0.00049589,60,"2024-02-16T20:11:13.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239100,1708114273033,-500.0,0.00049589,60,"2024-02-16T20:11:13.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239101,1708114273042,-500.0,0.00049589,60,"2024-02-16T20:11:13.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239102,1708114273051,-500.0,0.00049589,60,"2024-02-16T20:11:13.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239103,1708114273061,-698.93,0.00049589,60,"2024-02-16T20:11:13.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239104,1708114273070,-903.5,0.00049589,60,"2024-02-16T20:11:13.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239105,1708114273079,-500.0,0.00049589,60,"2024-02-16T20:11:13.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239106,1708114273088,-694.98,0.00049589,60,"2024-02-16T20:11:13.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239107,1708114273098,-500.0,0.00049589,60,"2024-02-16T20:11:13.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239108,1708114273107,-863.75,0.00049589,60,"2024-02-16T20:11:13.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239109,1708114273117,-500.0,0.00049589,60,"2024-02-16T20:11:13.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239110,1708114273126,-3262.84,0.00049589,60,"2024-02-16T20:11:13.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239111,1708114273149,-500.0,0.00049589,60,"2024-02-16T20:11:13.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239112,1708114273167,-500.0,0.00049589,60,"2024-02-16T20:11:13.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239113,1708114273185,-7047.5,0.00049589,60,"2024-02-16T20:11:13.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239114,1708114273205,-609.29,0.00049589,60,"2024-02-16T20:11:13.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239115,1708114273221,-3306.89,0.00049589,60,"2024-02-16T20:11:13.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239116,1708114273241,-1907.06,0.00049589,60,"2024-02-16T20:11:13.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239117,1708114273259,-505.82,0.00049589,60,"2024-02-16T20:11:13.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239118,1708114273273,-500.0,0.00049589,60,"2024-02-16T20:11:13.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239119,1708114273295,-500.0,0.00049589,60,"2024-02-16T20:11:13.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239120,1708114273312,-500.0,0.00049589,60,"2024-02-16T20:11:13.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239121,1708114273331,-762.87,0.00049589,2,"2024-02-16T20:11:13.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239122,1708114273351,-2528.97,0.00049589,60,"2024-02-16T20:11:13.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239123,1708114273364,-500.0,0.00049589,60,"2024-02-16T20:11:13.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239124,1708114273380,-1028.79,0.00049589,60,"2024-02-16T20:11:13.380",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239125,1708114273399,-500.0,0.00049589,60,"2024-02-16T20:11:13.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239126,1708114273411,-1887.23,0.00049589,60,"2024-02-16T20:11:13.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239127,1708114273428,-1125.98,0.00049589,60,"2024-02-16T20:11:13.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239128,1708114273444,-500.0,0.00049589,60,"2024-02-16T20:11:13.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239129,1708114273460,-500.0,0.00049589,60,"2024-02-16T20:11:13.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239130,1708114273475,-674.89,0.00049589,60,"2024-02-16T20:11:13.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239131,1708114273491,-500.0,0.00049589,60,"2024-02-16T20:11:13.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239132,1708114273506,-500.0,0.00049589,60,"2024-02-16T20:11:13.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239133,1708114273521,-583.02,0.00049589,60,"2024-02-16T20:11:13.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239134,1708114273536,-500.0,0.00049589,60,"2024-02-16T20:11:13.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239135,1708114273551,-500.0,0.00049589,7,"2024-02-16T20:11:13.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239136,1708114273566,-500.0,0.00049589,60,"2024-02-16T20:11:13.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239137,1708114273581,-500.0,0.00049589,60,"2024-02-16T20:11:13.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239138,1708114273598,-659.99,0.00049589,60,"2024-02-16T20:11:13.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239139,1708114273612,-500.0,0.00049589,60,"2024-02-16T20:11:13.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239140,1708114273627,-1604.63,0.00049589,60,"2024-02-16T20:11:13.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239141,1708114273643,-545.37,0.00049589,60,"2024-02-16T20:11:13.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239142,1708114273658,-500.0,0.00049589,60,"2024-02-16T20:11:13.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239143,1708114273673,-500.0,0.00049589,60,"2024-02-16T20:11:13.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239144,1708114273687,-500.0,0.00049589,60,"2024-02-16T20:11:13.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239145,1708114273703,-500.0,0.00049589,60,"2024-02-16T20:11:13.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239146,1708114273717,-500.0,0.00049589,60,"2024-02-16T20:11:13.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239147,1708114273732,-610.83,0.00049589,60,"2024-02-16T20:11:13.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239148,1708114273746,-1141.46,0.00049589,60,"2024-02-16T20:11:13.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239149,1708114273762,-500.0,0.00049589,60,"2024-02-16T20:11:13.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239150,1708114273776,-2239.25,0.00049589,60,"2024-02-16T20:11:13.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239151,1708114273791,-722.94,0.00049589,60,"2024-02-16T20:11:13.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239152,1708114273806,-500.0,0.00049589,60,"2024-02-16T20:11:13.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239153,1708114273821,-500.0,0.00049589,60,"2024-02-16T20:11:13.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239154,1708114273836,-500.0,0.00049589,60,"2024-02-16T20:11:13.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239155,1708114273851,-575.79,0.00049589,60,"2024-02-16T20:11:13.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239156,1708114273865,-500.0,0.00049589,60,"2024-02-16T20:11:13.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239157,1708114273880,-2623.13,0.00049589,60,"2024-02-16T20:11:13.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239158,1708114273896,-500.0,0.00049589,60,"2024-02-16T20:11:13.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239159,1708114273911,-500.0,0.00049589,60,"2024-02-16T20:11:13.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239160,1708114273927,-672.34,0.00049589,60,"2024-02-16T20:11:13.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239161,1708114273943,-659.84,0.00049589,60,"2024-02-16T20:11:13.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239162,1708114273959,-4181.38,0.00049589,60,"2024-02-16T20:11:13.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239163,1708114273974,-500.0,0.00049589,60,"2024-02-16T20:11:13.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239164,1708114273989,-500.0,0.00049589,60,"2024-02-16T20:11:13.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239165,1708114274008,-530.45,0.00049589,60,"2024-02-16T20:11:14.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239166,1708114274025,-500.0,0.00049589,60,"2024-02-16T20:11:14.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239167,1708114274040,-500.0,0.00049589,60,"2024-02-16T20:11:14.040",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239168,1708114274056,-500.0,0.00049589,60,"2024-02-16T20:11:14.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239169,1708114274073,-1141.46,0.00049589,60,"2024-02-16T20:11:14.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239170,1708114274089,-842.22666363,0.00049589,60,"2024-02-16T20:11:14.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239171,1708114274104,-500.0,0.00049589,60,"2024-02-16T20:11:14.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239172,1708114274120,-500.0,0.00049589,60,"2024-02-16T20:11:14.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239173,1708114274136,-500.0,0.00049589,60,"2024-02-16T20:11:14.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239174,1708114274152,-500.0,0.00049589,60,"2024-02-16T20:11:14.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239175,1708114274167,-553.74,0.00049589,60,"2024-02-16T20:11:14.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239176,1708114274182,-500.0,0.00049589,60,"2024-02-16T20:11:14.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239177,1708114274198,-500.0,0.00049589,60,"2024-02-16T20:11:14.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239178,1708114274212,-1932.65,0.00049589,60,"2024-02-16T20:11:14.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239179,1708114274227,-732.35,0.00049589,60,"2024-02-16T20:11:14.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239180,1708114274242,-500.0,0.00049589,60,"2024-02-16T20:11:14.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239181,1708114274257,-500.0,0.00049589,60,"2024-02-16T20:11:14.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239182,1708114274273,-500.0,0.00049589,60,"2024-02-16T20:11:14.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239183,1708114274288,-678.89,0.00049589,60,"2024-02-16T20:11:14.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239184,1708114274303,-500.0,0.00049589,60,"2024-02-16T20:11:14.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239185,1708114274319,-500.0,0.00049589,60,"2024-02-16T20:11:14.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239186,1708114274334,-1253.02,0.00049589,60,"2024-02-16T20:11:14.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239187,1708114274349,-500.0,0.00049589,60,"2024-02-16T20:11:14.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239188,1708114274367,-995.7,0.00049589,60,"2024-02-16T20:11:14.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239189,1708114274384,-1175.18,0.00049589,60,"2024-02-16T20:11:14.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239190,1708114274400,-2012.14,0.00049589,60,"2024-02-16T20:11:14.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239191,1708114274417,-845.2,0.00049589,60,"2024-02-16T20:11:14.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239192,1708114274432,-726.13,0.00049589,60,"2024-02-16T20:11:14.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239193,1708114274448,-500.0,0.00049589,60,"2024-02-16T20:11:14.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239194,1708114274463,-500.0,0.00049589,60,"2024-02-16T20:11:14.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239195,1708114274478,-5038.929478,0.000496,2,"2024-02-16T20:11:14.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239196,1708114274494,-154.13,0.000496,6,"2024-02-16T20:11:14.494",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239197,1708114274510,-154.13,0.000496,6,"2024-02-16T20:11:14.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239198,1708114274525,-154.13,0.000496,6,"2024-02-16T20:11:14.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239199,1708114274540,-154.13,0.000496,6,"2024-02-16T20:11:14.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239200,1708114274555,-154.13,0.000496,6,"2024-02-16T20:11:14.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239201,1708114274570,-154.13,0.000496,6,"2024-02-16T20:11:14.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239202,1708114274585,-154.13,0.000496,6,"2024-02-16T20:11:14.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239203,1708114274600,-556.57,0.000496,6,"2024-02-16T20:11:14.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239204,1708114274615,-556.57,0.000496,6,"2024-02-16T20:11:14.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239205,1708114274630,-556.57,0.000496,6,"2024-02-16T20:11:14.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239206,1708114274647,-556.57,0.000496,6,"2024-02-16T20:11:14.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239207,1708114274847,-556.57,0.000496,6,"2024-02-16T20:11:14.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239208,1708114274861,-556.57,0.000496,6,"2024-02-16T20:11:14.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239209,1708114274872,-556.57,0.000496,6,"2024-02-16T20:11:14.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239210,1708114274881,-556.57,0.000496,6,"2024-02-16T20:11:14.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239211,1708114274892,-556.57,0.000496,6,"2024-02-16T20:11:14.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239212,1708114274901,-556.57,0.000496,6,"2024-02-16T20:11:14.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239213,1708114274911,-556.57,0.000496,6,"2024-02-16T20:11:14.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239214,1708114274922,-556.57,0.000496,6,"2024-02-16T20:11:14.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239215,1708114274932,-556.57,0.000496,6,"2024-02-16T20:11:14.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239216,1708114274942,-556.57,0.000496,6,"2024-02-16T20:11:14.942",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239217,1708114274952,-556.57,0.000496,6,"2024-02-16T20:11:14.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239218,1708114274962,-556.57,0.000496,6,"2024-02-16T20:11:14.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239219,1708114274973,-556.57,0.000496,6,"2024-02-16T20:11:14.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239220,1708114274982,-556.57,0.000496,6,"2024-02-16T20:11:14.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239221,1708114274993,-556.57,0.000496,6,"2024-02-16T20:11:14.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239222,1708114275002,-556.57,0.000496,6,"2024-02-16T20:11:15.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239223,1708114275012,-3000.0,0.00049633,2,"2024-02-16T20:11:15.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239224,1708114275022,-500.0,0.00049689,30,"2024-02-16T20:11:15.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239225,1708114275032,-200.0,0.000497,27,"2024-02-16T20:11:15.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239226,1708114275042,-2187.834492,0.000497,24,"2024-02-16T20:11:15.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239227,1708114275052,-1967.459959,0.000497,30,"2024-02-16T20:11:15.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239228,1708114275061,-200.0,0.000497,79,"2024-02-16T20:11:15.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239229,1708114275071,-182.73,0.000497,35,"2024-02-16T20:11:15.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239230,1708114275081,-152.60143086,0.00049768,43,"2024-02-16T20:11:15.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239231,1708114275090,-930.54,0.00049777,2,"2024-02-16T20:11:15.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239232,1708114275101,-18703.3500283,0.000498,36,"2024-02-16T20:11:15.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239233,1708114275110,-281021.0,0.000498,37,"2024-02-16T20:11:15.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239234,1708114275119,-388.51,0.000498,7,"2024-02-16T20:11:15.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239235,1708114275129,-963.52854234,0.000498,60,"2024-02-16T20:11:15.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239236,1708114275139,-500.2443,0.000498,30,"2024-02-16T20:11:15.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239237,1708114275149,-703.73,0.00049863,2,"2024-02-16T20:11:15.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239238,1708114275159,-1124.61,0.00049863,7,"2024-02-16T20:11:15.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239239,1708114275168,-500.0,0.00049863,60,"2024-02-16T20:11:15.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239240,1708114275177,-500.0,0.00049863,60,"2024-02-16T20:11:15.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239241,1708114275186,-500.0,0.00049863,60,"2024-02-16T20:11:15.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239242,1708114275195,-500.0,0.00049863,60,"2024-02-16T20:11:15.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239243,1708114275204,-357.62192202,0.00049863,60,"2024-02-16T20:11:15.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239244,1708114275214,-500.0,0.00049863,60,"2024-02-16T20:11:15.214",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239245,1708114275223,-290.0,0.00049863,30,"2024-02-16T20:11:15.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239246,1708114275232,-500.0,0.00049863,60,"2024-02-16T20:11:15.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239247,1708114275242,-500.0,0.00049863,60,"2024-02-16T20:11:15.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239248,1708114275251,-500.0,0.00049863,60,"2024-02-16T20:11:15.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239249,1708114275260,-500.0,0.00049863,60,"2024-02-16T20:11:15.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239250,1708114275269,-500.0,0.00049863,60,"2024-02-16T20:11:15.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239251,1708114275278,-500.0,0.00049863,60,"2024-02-16T20:11:15.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239252,1708114275288,-500.0,0.00049863,60,"2024-02-16T20:11:15.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239253,1708114275297,-500.0,0.00049863,60,"2024-02-16T20:11:15.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239254,1708114275306,-500.0,0.00049863,60,"2024-02-16T20:11:15.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239255,1708114275316,-500.0,0.00049863,60,"2024-02-16T20:11:15.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239256,1708114275326,-500.0,0.00049863,60,"2024-02-16T20:11:15.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239257,1708114275335,-500.0,0.00049863,60,"2024-02-16T20:11:15.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239258,1708114275345,-500.0,0.00049863,60,"2024-02-16T20:11:15.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239259,1708114275354,-500.0,0.00049863,60,"2024-02-16T20:11:15.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239260,1708114275363,-500.0,0.00049863,60,"2024-02-16T20:11:15.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239261,1708114275373,-500.0,0.00049863,60,"2024-02-16T20:11:15.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239262,1708114275382,-500.0,0.00049863,60,"2024-02-16T20:11:15.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239263,1708114275392,-500.0,0.00049863,60,"2024-02-16T20:11:15.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239264,1708114275404,-500.0,0.00049863,60,"2024-02-16T20:11:15.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239265,1708114275412,-500.0,0.00049863,60,"2024-02-16T20:11:15.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239266,1708114275419,-500.0,0.00049863,60,"2024-02-16T20:11:15.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239267,1708114275425,-500.0,0.00049863,60,"2024-02-16T20:11:15.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239268,1708114275432,-250.0,0.00049863,60,"2024-02-16T20:11:15.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239269,1708114275438,-500.0,0.00049863,60,"2024-02-16T20:11:15.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239270,1708114275447,-500.0,0.00049863,60,"2024-02-16T20:11:15.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239271,1708114275456,-500.0,0.00049863,60,"2024-02-16T20:11:15.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239272,1708114275465,-500.0,0.00049863,60,"2024-02-16T20:11:15.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239273,1708114275474,-500.0,0.00049863,60,"2024-02-16T20:11:15.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239274,1708114275483,-500.0,0.00049863,60,"2024-02-16T20:11:15.483",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239275,1708114275492,-500.0,0.00049863,60,"2024-02-16T20:11:15.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239276,1708114275502,-500.0,0.00049863,60,"2024-02-16T20:11:15.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239277,1708114275513,-500.0,0.00049863,60,"2024-02-16T20:11:15.513",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239278,1708114275522,-500.0,0.00049863,60,"2024-02-16T20:11:15.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239279,1708114275531,-500.0,0.00049863,60,"2024-02-16T20:11:15.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239280,1708114275540,-500.0,0.00049863,60,"2024-02-16T20:11:15.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239281,1708114275550,-557.78506152,0.00049863,60,"2024-02-16T20:11:15.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239282,1708114275560,-500.0,0.00049863,60,"2024-02-16T20:11:15.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239283,1708114275569,-314.59561163,0.00049863,60,"2024-02-16T20:11:15.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239284,1708114275578,-500.0,0.00049863,60,"2024-02-16T20:11:15.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239285,1708114275589,-500.0,0.00049863,60,"2024-02-16T20:11:15.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239286,1708114275598,-500.0,0.00049863,60,"2024-02-16T20:11:15.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239287,1708114275608,-500.0,0.00049863,60,"2024-02-16T20:11:15.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239288,1708114275618,-500.0,0.00049863,60,"2024-02-16T20:11:15.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239289,1708114275627,-500.0,0.00049863,60,"2024-02-16T20:11:15.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239290,1708114275641,-500.0,0.00049863,60,"2024-02-16T20:11:15.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239291,1708114275650,-500.0,0.00049863,60,"2024-02-16T20:11:15.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239292,1708114275660,-500.0,0.00049863,60,"2024-02-16T20:11:15.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239293,1708114275670,-500.0,0.00049863,60,"2024-02-16T20:11:15.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239294,1708114275679,-500.0,0.00049863,60,"2024-02-16T20:11:15.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239295,1708114275688,-500.0,0.00049863,60,"2024-02-16T20:11:15.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239296,1708114275698,-500.0,0.00049863,60,"2024-02-16T20:11:15.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239297,1708114275707,-500.0,0.00049863,60,"2024-02-16T20:11:15.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239298,1708114275717,-500.0,0.00049863,60,"2024-02-16T20:11:15.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239299,1708114275726,-500.0,0.00049863,60,"2024-02-16T20:11:15.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239300,1708114275735,-500.0,0.00049863,60,"2024-02-16T20:11:15.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239301,1708114275744,-500.0,0.00049863,60,"2024-02-16T20:11:15.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239302,1708114275754,-500.0,0.00049863,60,"2024-02-16T20:11:15.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239303,1708114275763,-500.0,0.00049863,60,"2024-02-16T20:11:15.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239304,1708114275772,-500.0,0.00049863,7,"2024-02-16T20:11:15.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239305,1708114275782,-500.0,0.00049863,60,"2024-02-16T20:11:15.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239306,1708114275791,-500.0,0.00049863,60,"2024-02-16T20:11:15.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239307,1708114275801,-509.64079811,0.00049863,60,"2024-02-16T20:11:15.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239308,1708114275810,-523.98606285,0.00049863,30,"2024-02-16T20:11:15.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239309,1708114275820,-500.0,0.00049863,60,"2024-02-16T20:11:15.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239310,1708114275830,-500.0,0.00049863,60,"2024-02-16T20:11:15.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239311,1708114275839,-308.69893376,0.00049863,60,"2024-02-16T20:11:15.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239312,1708114275849,-600.0,0.00049863,60,"2024-02-16T20:11:15.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239313,1708114275858,-500.0,0.00049863,60,"2024-02-16T20:11:15.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239314,1708114275867,-500.0,0.00049863,60,"2024-02-16T20:11:15.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239315,1708114275876,-500.0,0.00049863,60,"2024-02-16T20:11:15.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239316,1708114275888,-500.0,0.00049863,60,"2024-02-16T20:11:15.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239317,1708114275897,-500.0,0.00049863,60,"2024-02-16T20:11:15.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239318,1708114275907,-500.0,0.00049863,60,"2024-02-16T20:11:15.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239319,1708114275916,-500.0,0.00049863,60,"2024-02-16T20:11:15.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239320,1708114275927,-500.0,0.00049863,60,"2024-02-16T20:11:15.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239321,1708114275937,-576.08,0.00049863,60,"2024-02-16T20:11:15.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239322,1708114275946,-367.13638037,0.00049863,60,"2024-02-16T20:11:15.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239323,1708114275956,-500.0,0.00049863,60,"2024-02-16T20:11:15.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239324,1708114275966,-500.0,0.00049863,60,"2024-02-16T20:11:15.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239325,1708114275975,-500.0,0.00049863,60,"2024-02-16T20:11:15.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239326,1708114275985,-500.0,0.00049863,60,"2024-02-16T20:11:15.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239327,1708114275994,-500.0,0.00049863,60,"2024-02-16T20:11:15.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239328,1708114276003,-500.0,0.00049863,60,"2024-02-16T20:11:16.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239329,1708114276012,-500.0,0.00049863,60,"2024-02-16T20:11:16.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239330,1708114276022,-500.0,0.00049863,60,"2024-02-16T20:11:16.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239331,1708114276031,-500.0,0.00049863,60,"2024-02-16T20:11:16.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239332,1708114276041,-500.0,0.00049863,60,"2024-02-16T20:11:16.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239333,1708114276050,-500.0,0.00049863,60,"2024-02-16T20:11:16.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239334,1708114276059,-500.0,0.00049863,60,"2024-02-16T20:11:16.059",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239335,1708114276068,-500.0,0.00049863,60,"2024-02-16T20:11:16.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239336,1708114276077,-500.0,0.00049863,60,"2024-02-16T20:11:16.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239337,1708114276086,-500.0,0.00049863,60,"2024-02-16T20:11:16.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239338,1708114276095,-500.0,0.00049863,60,"2024-02-16T20:11:16.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239339,1708114276105,-500.0,0.00049863,60,"2024-02-16T20:11:16.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239340,1708114276114,-500.0,0.00049863,60,"2024-02-16T20:11:16.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239341,1708114276123,-500.0,0.00049863,60,"2024-02-16T20:11:16.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239342,1708114276132,-508.17083826,0.00049863,60,"2024-02-16T20:11:16.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239343,1708114276143,-500.0,0.00049863,60,"2024-02-16T20:11:16.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239344,1708114276152,-500.0,0.00049863,60,"2024-02-16T20:11:16.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239345,1708114276162,-500.0,0.00049863,60,"2024-02-16T20:11:16.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239346,1708114276171,-995.39,0.00049863,60,"2024-02-16T20:11:16.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239347,1708114276181,-500.0,0.00049863,60,"2024-02-16T20:11:16.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239348,1708114276190,-500.0,0.00049863,60,"2024-02-16T20:11:16.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239349,1708114276199,-692.19,0.00049863,60,"2024-02-16T20:11:16.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239350,1708114276208,-500.0,0.00049863,60,"2024-02-16T20:11:16.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239351,1708114276217,-500.0,0.00049863,60,"2024-02-16T20:11:16.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239352,1708114276226,-500.0,0.00049863,60,"2024-02-16T20:11:16.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239353,1708114276235,-500.0,0.00049863,60,"2024-02-16T20:11:16.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239354,1708114276244,-500.0,0.00049863,60,"2024-02-16T20:11:16.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239355,1708114276254,-500.0,0.00049863,60,"2024-02-16T20:11:16.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239356,1708114276263,-500.0,0.00049863,60,"2024-02-16T20:11:16.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239357,1708114276272,-500.0,0.00049863,60,"2024-02-16T20:11:16.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239358,1708114276281,-500.0,0.00049863,60,"2024-02-16T20:11:16.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239359,1708114276291,-500.0,0.00049863,60,"2024-02-16T20:11:16.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239360,1708114276300,-500.0,0.00049863,60,"2024-02-16T20:11:16.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239361,1708114276309,-500.0,0.00049863,60,"2024-02-16T20:11:16.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239362,1708114276320,-695.62,0.00049863,60,"2024-02-16T20:11:16.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239363,1708114276329,-500.0,0.00049863,60,"2024-02-16T20:11:16.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239364,1708114276338,-531.0,0.00049863,60,"2024-02-16T20:11:16.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239365,1708114276348,-500.0,0.00049863,60,"2024-02-16T20:11:16.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239366,1708114276358,-500.0,0.00049863,60,"2024-02-16T20:11:16.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239367,1708114276367,-500.0,0.00049863,60,"2024-02-16T20:11:16.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239368,1708114276376,-500.0,0.00049863,60,"2024-02-16T20:11:16.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239369,1708114276385,-529.34737291,0.00049863,60,"2024-02-16T20:11:16.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239370,1708114276395,-500.0,0.00049863,60,"2024-02-16T20:11:16.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239371,1708114276404,-500.0,0.00049863,60,"2024-02-16T20:11:16.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239372,1708114276413,-500.0,0.00049863,60,"2024-02-16T20:11:16.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239373,1708114276422,-500.0,0.00049863,60,"2024-02-16T20:11:16.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239374,1708114276431,-559.9,0.00049863,60,"2024-02-16T20:11:16.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239375,1708114276440,-500.0,0.00049863,60,"2024-02-16T20:11:16.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239376,1708114276450,-500.0,0.00049863,60,"2024-02-16T20:11:16.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239377,1708114276458,-500.0,0.00049863,60,"2024-02-16T20:11:16.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239378,1708114276467,-500.0,0.00049863,60,"2024-02-16T20:11:16.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239379,1708114276477,-500.0,0.00049863,60,"2024-02-16T20:11:16.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239380,1708114276487,-500.0,0.00049863,60,"2024-02-16T20:11:16.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239381,1708114276497,-1024.23,0.00049863,60,"2024-02-16T20:11:16.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239382,1708114276507,-500.0,0.00049863,60,"2024-02-16T20:11:16.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239383,1708114276519,-500.0,0.00049863,60,"2024-02-16T20:11:16.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239384,1708114276529,-500.0,0.00049863,60,"2024-02-16T20:11:16.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239385,1708114276538,-500.0,0.00049863,60,"2024-02-16T20:11:16.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239386,1708114276548,-500.0,0.00049863,60,"2024-02-16T20:11:16.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239387,1708114276558,-500.0,0.00049863,60,"2024-02-16T20:11:16.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239388,1708114276567,-549.61,0.00049863,60,"2024-02-16T20:11:16.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239389,1708114276577,-500.0,0.00049863,60,"2024-02-16T20:11:16.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239390,1708114276586,-500.0,0.00049863,60,"2024-02-16T20:11:16.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239391,1708114276596,-500.0,0.00049863,60,"2024-02-16T20:11:16.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239392,1708114276605,-500.0,0.00049863,60,"2024-02-16T20:11:16.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239393,1708114276614,-500.0,0.00049863,60,"2024-02-16T20:11:16.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239394,1708114276623,-500.0,0.00049863,2,"2024-02-16T20:11:16.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239395,1708114276632,-560.74489086,0.00049863,60,"2024-02-16T20:11:16.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239396,1708114276643,-500.0,0.00049863,60,"2024-02-16T20:11:16.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239397,1708114276653,-500.0,0.00049863,60,"2024-02-16T20:11:16.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239398,1708114276662,-500.0,0.00049863,60,"2024-02-16T20:11:16.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239399,1708114276671,-500.0,0.00049863,60,"2024-02-16T20:11:16.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239400,1708114276681,-500.0,0.00049863,60,"2024-02-16T20:11:16.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239401,1708114276690,-500.0,0.00049863,60,"2024-02-16T20:11:16.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239402,1708114276700,-500.0,0.00049863,60,"2024-02-16T20:11:16.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239403,1708114276709,-500.0,0.00049863,60,"2024-02-16T20:11:16.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239404,1708114276719,-500.0,0.00049863,60,"2024-02-16T20:11:16.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239405,1708114276728,-500.0,0.00049863,60,"2024-02-16T20:11:16.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239406,1708114276737,-500.0,0.00049863,60,"2024-02-16T20:11:16.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239407,1708114276747,-614.71,0.00049863,60,"2024-02-16T20:11:16.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239408,1708114276757,-500.0,0.00049863,60,"2024-02-16T20:11:16.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239409,1708114276768,-500.0,0.00049863,60,"2024-02-16T20:11:16.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239410,1708114276778,-500.0,0.00049863,60,"2024-02-16T20:11:16.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239411,1708114276787,-500.0,0.00049863,60,"2024-02-16T20:11:16.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239412,1708114276797,-500.0,0.00049863,60,"2024-02-16T20:11:16.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239413,1708114276806,-666.86,0.00049863,60,"2024-02-16T20:11:16.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239414,1708114276816,-500.0,0.00049863,60,"2024-02-16T20:11:16.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239415,1708114276826,-500.0,0.00049863,60,"2024-02-16T20:11:16.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239416,1708114276836,-500.0,0.00049863,60,"2024-02-16T20:11:16.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239417,1708114276845,-745.29,0.00049863,60,"2024-02-16T20:11:16.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239418,1708114276855,-363.21361949,0.00049863,60,"2024-02-16T20:11:16.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239419,1708114276864,-500.0,0.00049863,60,"2024-02-16T20:11:16.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239420,1708114276874,-500.0,0.00049863,60,"2024-02-16T20:11:16.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239421,1708114276883,-599.50621364,0.00049863,60,"2024-02-16T20:11:16.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239422,1708114276894,-597.04,0.00049863,60,"2024-02-16T20:11:16.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239423,1708114276904,-500.0,0.00049863,60,"2024-02-16T20:11:16.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239424,1708114276913,-500.0,0.00049863,60,"2024-02-16T20:11:16.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239425,1708114276924,-500.0,0.00049863,60,"2024-02-16T20:11:16.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239426,1708114276933,-500.0,0.00049863,60,"2024-02-16T20:11:16.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239427,1708114276943,-500.0,0.00049863,60,"2024-02-16T20:11:16.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239428,1708114276953,-626.59,0.00049863,60,"2024-02-16T20:11:16.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239429,1708114276963,-500.0,0.00049863,60,"2024-02-16T20:11:16.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239430,1708114276972,-500.0,0.00049863,60,"2024-02-16T20:11:16.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239431,1708114276982,-500.0,0.00049863,60,"2024-02-16T20:11:16.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239432,1708114277127,-500.0,0.00049863,60,"2024-02-16T20:11:17.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239433,1708114277139,-500.0,0.00049863,60,"2024-02-16T20:11:17.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239434,1708114277149,-500.0,0.00049863,60,"2024-02-16T20:11:17.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239435,1708114277160,-500.0,0.00049863,60,"2024-02-16T20:11:17.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239436,1708114277170,-500.0,0.00049863,60,"2024-02-16T20:11:17.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239437,1708114277181,-560.05,0.00049863,60,"2024-02-16T20:11:17.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239438,1708114277190,-500.0,0.00049863,60,"2024-02-16T20:11:17.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239439,1708114277200,-500.0,0.00049863,60,"2024-02-16T20:11:17.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239440,1708114277210,-500.0,0.00049863,60,"2024-02-16T20:11:17.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239441,1708114277219,-500.0,0.00049863,60,"2024-02-16T20:11:17.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239442,1708114277229,-500.0,0.00049863,60,"2024-02-16T20:11:17.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239443,1708114277238,-500.0,0.00049863,60,"2024-02-16T20:11:17.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239444,1708114277248,-500.0,0.00049863,60,"2024-02-16T20:11:17.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239445,1708114277258,-500.0,0.00049863,60,"2024-02-16T20:11:17.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239446,1708114277267,-568.01,0.00049863,60,"2024-02-16T20:11:17.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239447,1708114277277,-596.85641225,0.00049863,60,"2024-02-16T20:11:17.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239448,1708114277286,-645.65,0.00049863,60,"2024-02-16T20:11:17.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239449,1708114277296,-500.0,0.00049863,60,"2024-02-16T20:11:17.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239450,1708114277306,-500.0,0.00049863,60,"2024-02-16T20:11:17.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239451,1708114277315,-500.0,0.00049863,60,"2024-02-16T20:11:17.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239452,1708114277324,-500.0,0.00049863,60,"2024-02-16T20:11:17.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239453,1708114277334,-551.75,0.00049863,60,"2024-02-16T20:11:17.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239454,1708114277344,-500.0,0.00049863,60,"2024-02-16T20:11:17.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239455,1708114277354,-500.0,0.00049863,60,"2024-02-16T20:11:17.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239456,1708114277363,-500.0,0.00049863,60,"2024-02-16T20:11:17.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239457,1708114277373,-500.0,0.00049863,60,"2024-02-16T20:11:17.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239458,1708114277383,-500.0,0.00049863,60,"2024-02-16T20:11:17.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239459,1708114277393,-500.0,0.00049863,60,"2024-02-16T20:11:17.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239460,1708114277402,-508.01805262,0.00049863,60,"2024-02-16T20:11:17.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239461,1708114277412,-500.0,0.00049863,60,"2024-02-16T20:11:17.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239462,1708114277421,-280.73937837,0.00049863,60,"2024-02-16T20:11:17.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239463,1708114277431,-672.54,0.00049863,60,"2024-02-16T20:11:17.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239464,1708114277441,-500.0,0.00049863,60,"2024-02-16T20:11:17.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239465,1708114277451,-500.0,0.00049863,60,"2024-02-16T20:11:17.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239466,1708114277460,-555.94,0.00049863,60,"2024-02-16T20:11:17.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239467,1708114277470,-500.0,0.00049863,60,"2024-02-16T20:11:17.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239468,1708114277480,-500.0,0.00049863,60,"2024-02-16T20:11:17.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239469,1708114277490,-500.0,0.00049863,60,"2024-02-16T20:11:17.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239470,1708114277500,-500.0,0.00049863,60,"2024-02-16T20:11:17.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239471,1708114277511,-500.0,0.00049863,60,"2024-02-16T20:11:17.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239472,1708114277526,-500.0,0.00049863,60,"2024-02-16T20:11:17.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239473,1708114277536,-500.0,0.00049863,60,"2024-02-16T20:11:17.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239474,1708114277545,-500.0,0.00049863,60,"2024-02-16T20:11:17.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239475,1708114277555,-500.0,0.00049863,60,"2024-02-16T20:11:17.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239476,1708114277565,-500.0,0.00049863,60,"2024-02-16T20:11:17.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239477,1708114277575,-500.0,0.00049863,60,"2024-02-16T20:11:17.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239478,1708114277584,-500.0,0.00049863,60,"2024-02-16T20:11:17.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239479,1708114277593,-506.3,0.00049863,60,"2024-02-16T20:11:17.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239480,1708114277603,-617.63,0.00049863,60,"2024-02-16T20:11:17.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239481,1708114277613,-500.0,0.00049863,60,"2024-02-16T20:11:17.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239482,1708114277622,-724.01,0.00049863,60,"2024-02-16T20:11:17.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239483,1708114277632,-500.0,0.00049863,60,"2024-02-16T20:11:17.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239484,1708114277643,-500.0,0.00049863,60,"2024-02-16T20:11:17.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239485,1708114277652,-500.0,0.00049863,60,"2024-02-16T20:11:17.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239486,1708114277662,-2215.65,0.00049863,60,"2024-02-16T20:11:17.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239487,1708114277671,-500.0,0.00049863,60,"2024-02-16T20:11:17.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239488,1708114277680,-500.0,0.00049863,60,"2024-02-16T20:11:17.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239489,1708114277690,-500.0,0.00049863,60,"2024-02-16T20:11:17.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239490,1708114277699,-500.0,0.00049863,60,"2024-02-16T20:11:17.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239491,1708114277708,-500.0,0.00049863,60,"2024-02-16T20:11:17.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239492,1708114277717,-500.0,0.00049863,60,"2024-02-16T20:11:17.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239493,1708114277726,-500.0,0.00049863,60,"2024-02-16T20:11:17.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239494,1708114277736,-869.27,0.00049863,60,"2024-02-16T20:11:17.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239495,1708114277745,-283.89328424,0.00049863,60,"2024-02-16T20:11:17.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239496,1708114277755,-500.0,0.00049863,60,"2024-02-16T20:11:17.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239497,1708114277764,-500.0,0.00049863,60,"2024-02-16T20:11:17.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239498,1708114277774,-604.06,0.00049863,60,"2024-02-16T20:11:17.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239499,1708114277783,-500.0,0.00049863,60,"2024-02-16T20:11:17.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239500,1708114277793,-500.0,0.00049863,60,"2024-02-16T20:11:17.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239501,1708114277802,-500.0,0.00049863,60,"2024-02-16T20:11:17.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239502,1708114277812,-500.0,0.00049863,60,"2024-02-16T20:11:17.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239503,1708114277822,-500.0,0.00049863,60,"2024-02-16T20:11:17.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239504,1708114277831,-500.0,0.00049863,60,"2024-02-16T20:11:17.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239505,1708114277841,-551.0,0.00049863,60,"2024-02-16T20:11:17.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239506,1708114277851,-574.15,0.00049863,60,"2024-02-16T20:11:17.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239507,1708114277861,-664.54,0.00049863,30,"2024-02-16T20:11:17.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239508,1708114277871,-500.0,0.00049863,60,"2024-02-16T20:11:17.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239509,1708114277881,-541.75,0.00049863,60,"2024-02-16T20:11:17.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239510,1708114277892,-500.0,0.00049863,60,"2024-02-16T20:11:17.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239511,1708114277901,-500.0,0.00049863,60,"2024-02-16T20:11:17.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239512,1708114277910,-500.0,0.00049863,60,"2024-02-16T20:11:17.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239513,1708114277919,-700.31,0.00049863,60,"2024-02-16T20:11:17.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239514,1708114277930,-500.0,0.00049863,60,"2024-02-16T20:11:17.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239515,1708114277940,-500.0,0.00049863,60,"2024-02-16T20:11:17.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239516,1708114277949,-568.05,0.00049863,2,"2024-02-16T20:11:17.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239517,1708114277959,-500.0,0.00049863,60,"2024-02-16T20:11:17.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239518,1708114277967,-500.0,0.00049863,60,"2024-02-16T20:11:17.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239519,1708114277977,-1571.87,0.00049863,2,"2024-02-16T20:11:17.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239520,1708114277986,-500.0,0.00049863,60,"2024-02-16T20:11:17.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239521,1708114277996,-500.0,0.00049863,60,"2024-02-16T20:11:17.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239522,1708114278005,-500.0,0.00049863,60,"2024-02-16T20:11:18.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239523,1708114278014,-500.0,0.00049863,60,"2024-02-16T20:11:18.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239524,1708114278023,-500.0,0.00049863,60,"2024-02-16T20:11:18.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239525,1708114278032,-500.0,0.00049863,60,"2024-02-16T20:11:18.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239526,1708114278042,-621.02679035,0.00049863,60,"2024-02-16T20:11:18.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239527,1708114278051,-500.0,0.00049863,60,"2024-02-16T20:11:18.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239528,1708114278060,-575.45,0.00049863,60,"2024-02-16T20:11:18.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239529,1708114278069,-500.0,0.00049863,60,"2024-02-16T20:11:18.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239530,1708114278078,-500.0,0.00049863,60,"2024-02-16T20:11:18.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239531,1708114278087,-500.0,0.00049863,60,"2024-02-16T20:11:18.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239532,1708114278097,-500.0,0.00049863,60,"2024-02-16T20:11:18.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239533,1708114278106,-574.7,0.00049863,60,"2024-02-16T20:11:18.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239534,1708114278115,-500.0,0.00049863,60,"2024-02-16T20:11:18.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239535,1708114278124,-500.0,0.00049863,60,"2024-02-16T20:11:18.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239536,1708114278133,-766.54,0.00049863,60,"2024-02-16T20:11:18.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239537,1708114278146,-500.0,0.00049863,60,"2024-02-16T20:11:18.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239538,1708114278155,-840.32,0.00049863,2,"2024-02-16T20:11:18.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239539,1708114278164,-180.99263534,0.00049863,60,"2024-02-16T20:11:18.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239540,1708114278173,-500.0,0.00049863,60,"2024-02-16T20:11:18.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239541,1708114278182,-500.0,0.00049863,60,"2024-02-16T20:11:18.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239542,1708114278191,-500.0,0.00049863,60,"2024-02-16T20:11:18.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239543,1708114278200,-500.0,0.00049863,60,"2024-02-16T20:11:18.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239544,1708114278209,-500.0,0.00049863,60,"2024-02-16T20:11:18.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239545,1708114278218,-500.0,0.00049863,60,"2024-02-16T20:11:18.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239546,1708114278227,-500.0,0.00049863,60,"2024-02-16T20:11:18.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239547,1708114278236,-500.0,0.00049863,60,"2024-02-16T20:11:18.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239548,1708114278245,-500.0,0.00049863,60,"2024-02-16T20:11:18.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239549,1708114278254,-500.0,0.00049863,60,"2024-02-16T20:11:18.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239550,1708114278263,-500.0,0.00049863,60,"2024-02-16T20:11:18.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239551,1708114278273,-500.0,0.00049863,60,"2024-02-16T20:11:18.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239552,1708114278283,-500.0,0.00049863,60,"2024-02-16T20:11:18.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239553,1708114278292,-500.0,0.00049863,60,"2024-02-16T20:11:18.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239554,1708114278301,-500.0,0.00049863,60,"2024-02-16T20:11:18.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239555,1708114278310,-500.0,0.00049863,60,"2024-02-16T20:11:18.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239556,1708114278320,-500.0,0.00049863,60,"2024-02-16T20:11:18.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239557,1708114278329,-500.0,0.00049863,60,"2024-02-16T20:11:18.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239558,1708114278338,-500.0,0.00049863,60,"2024-02-16T20:11:18.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239559,1708114278348,-608.56,0.00049863,60,"2024-02-16T20:11:18.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239560,1708114278357,-507.34941617,0.00049863,60,"2024-02-16T20:11:18.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239561,1708114278367,-500.0,0.00049863,60,"2024-02-16T20:11:18.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239562,1708114278376,-500.0,0.00049863,60,"2024-02-16T20:11:18.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239563,1708114278387,-542.29,0.00049863,60,"2024-02-16T20:11:18.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239564,1708114278396,-500.0,0.00049863,60,"2024-02-16T20:11:18.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239565,1708114278406,-500.0,0.00049863,60,"2024-02-16T20:11:18.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239566,1708114278415,-500.0,0.00049863,60,"2024-02-16T20:11:18.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239567,1708114278425,-500.0,0.00049863,60,"2024-02-16T20:11:18.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239568,1708114278434,-500.0,0.00049863,60,"2024-02-16T20:11:18.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239569,1708114278443,-500.0,0.00049863,60,"2024-02-16T20:11:18.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239570,1708114278453,-662.34,0.00049863,60,"2024-02-16T20:11:18.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239571,1708114278462,-500.0,0.00049863,60,"2024-02-16T20:11:18.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239572,1708114278471,-173.53673394,0.00049863,7,"2024-02-16T20:11:18.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239573,1708114278480,-500.0,0.00049863,60,"2024-02-16T20:11:18.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239574,1708114278490,-500.0,0.00049863,60,"2024-02-16T20:11:18.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239575,1708114278500,-500.0,0.00049863,60,"2024-02-16T20:11:18.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239576,1708114278509,-500.0,0.00049863,60,"2024-02-16T20:11:18.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239577,1708114278521,-500.0,0.00049863,60,"2024-02-16T20:11:18.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239578,1708114278531,-500.0,0.00049863,60,"2024-02-16T20:11:18.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239579,1708114278540,-500.0,0.00049863,60,"2024-02-16T20:11:18.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239580,1708114278551,-500.0,0.00049863,60,"2024-02-16T20:11:18.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239581,1708114278560,-500.0,0.00049863,60,"2024-02-16T20:11:18.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239582,1708114278569,-500.0,0.00049863,60,"2024-02-16T20:11:18.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239583,1708114278579,-500.0,0.00049863,60,"2024-02-16T20:11:18.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239584,1708114278589,-500.0,0.00049863,60,"2024-02-16T20:11:18.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239585,1708114278599,-500.0,0.00049863,60,"2024-02-16T20:11:18.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239586,1708114278608,-500.0,0.00049863,60,"2024-02-16T20:11:18.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239587,1708114278617,-500.0,0.00049863,60,"2024-02-16T20:11:18.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239588,1708114278626,-500.0,0.00049863,60,"2024-02-16T20:11:18.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239589,1708114278635,-578.11593359,0.00049863,60,"2024-02-16T20:11:18.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239590,1708114278645,-500.0,0.00049863,60,"2024-02-16T20:11:18.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239591,1708114278654,-500.0,0.00049863,60,"2024-02-16T20:11:18.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239592,1708114278663,-500.0,0.00049863,60,"2024-02-16T20:11:18.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239593,1708114278672,-500.0,0.00049863,60,"2024-02-16T20:11:18.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239594,1708114278681,-500.0,0.00049863,60,"2024-02-16T20:11:18.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239595,1708114278691,-500.0,0.00049863,60,"2024-02-16T20:11:18.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239596,1708114278700,-500.0,0.00049863,60,"2024-02-16T20:11:18.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239597,1708114278709,-500.0,0.00049863,60,"2024-02-16T20:11:18.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239598,1708114278718,-536.17,0.00049863,60,"2024-02-16T20:11:18.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239599,1708114278726,-500.0,0.00049863,60,"2024-02-16T20:11:18.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239600,1708114278736,-500.0,0.00049863,60,"2024-02-16T20:11:18.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239601,1708114278745,-500.0,0.00049863,60,"2024-02-16T20:11:18.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239602,1708114278755,-862.39,0.00049863,60,"2024-02-16T20:11:18.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239603,1708114278764,-500.0,0.00049863,60,"2024-02-16T20:11:18.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239604,1708114278773,-500.0,0.00049863,60,"2024-02-16T20:11:18.773",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239605,1708114278783,-500.0,0.00049863,60,"2024-02-16T20:11:18.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239606,1708114278792,-500.0,0.00049863,60,"2024-02-16T20:11:18.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239607,1708114278801,-500.0,0.00049863,60,"2024-02-16T20:11:18.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239608,1708114278810,-500.0,0.00049863,60,"2024-02-16T20:11:18.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239609,1708114278820,-500.0,0.00049863,60,"2024-02-16T20:11:18.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239610,1708114278830,-500.0,0.00049863,60,"2024-02-16T20:11:18.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239611,1708114278839,-500.0,0.00049863,7,"2024-02-16T20:11:18.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239612,1708114278849,-1032.17,0.00049863,60,"2024-02-16T20:11:18.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239613,1708114278858,-500.0,0.00049863,60,"2024-02-16T20:11:18.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239614,1708114278868,-500.0,0.00049863,60,"2024-02-16T20:11:18.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239615,1708114278877,-500.0,0.00049863,60,"2024-02-16T20:11:18.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239616,1708114278887,-457.63841942,0.00049863,60,"2024-02-16T20:11:18.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239617,1708114278897,-549.14,0.00049863,60,"2024-02-16T20:11:18.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239618,1708114278906,-73.59273322,0.00049863,60,"2024-02-16T20:11:18.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239619,1708114279564,-426.40726678,0.00049863,60,"2024-02-16T20:11:19.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239620,1708114279574,-500.0,0.00049863,60,"2024-02-16T20:11:19.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239621,1708114279584,-73.59273322,0.00049863,60,"2024-02-16T20:11:19.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239622,1708114279634,-702.67840005,0.00040811,2,"2024-02-16T20:11:19.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239623,1708114279645,-42.30168452,0.00049863,60,"2024-02-16T20:11:19.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239624,1708114279656,-384.10558226,0.00049863,60,"2024-02-16T20:11:19.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239625,1708114279666,-357.17165729,0.00049863,60,"2024-02-16T20:11:19.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239626,1708114279677,-366.24834271,0.00049863,60,"2024-02-16T20:11:19.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239627,1708114279686,-54.64049219,0.00049863,60,"2024-02-16T20:11:19.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239628,1708114279698,-313.89851893,0.00049863,60,"2024-02-16T20:11:19.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239629,1708114280616,-155.0,0.00023697,2,"2024-02-16T20:11:20.616",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239630,1708114280625,-141.12134139,0.00033789,2,"2024-02-16T20:11:20.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239631,1708114280636,-58.87865861,0.00033789,2,"2024-02-16T20:11:20.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239632,1708114280649,-546.88165268,0.00042899,2,"2024-02-16T20:11:20.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239633,1708114280658,-236.31716185,0.00043421,4,"2024-02-16T20:11:20.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239634,1708114280668,-236.31716185,0.0004352,4,"2024-02-16T20:11:20.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239635,1708114280678,-236.31716185,0.00043618,4,"2024-02-16T20:11:20.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239636,1708114280687,-236.31716185,0.00043717,4,"2024-02-16T20:11:20.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239637,1708114280697,-29.13824242,0.00049863,60,"2024-02-16T20:11:20.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239638,1708114280770,-102.32274646,0.00049863,60,"2024-02-16T20:11:20.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239639,1708114280780,-500.0,0.00049863,60,"2024-02-16T20:11:20.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239640,1708114280790,-500.0,0.00049863,60,"2024-02-16T20:11:20.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239641,1708114280800,-138.68995059,0.00049863,60,"2024-02-16T20:11:20.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239642,1708114280812,-361.31004941,0.00049863,60,"2024-02-16T20:11:20.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239643,1708114280822,-276.1734849,0.00049863,60,"2024-02-16T20:11:20.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239644,1708114280832,-160.47215738,0.00049863,60,"2024-02-16T20:11:20.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239645,1708114280844,-342.10784262,0.00049863,60,"2024-02-16T20:11:20.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239646,1708114280854,-500.0,0.00049863,60,"2024-02-16T20:11:20.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239647,1708114280864,-500.0,0.00049863,60,"2024-02-16T20:11:20.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239648,1708114280874,-500.0,0.00049863,60,"2024-02-16T20:11:20.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239649,1708114280884,-500.0,0.00049863,60,"2024-02-16T20:11:20.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239650,1708114280896,-500.0,0.00049863,60,"2024-02-16T20:11:20.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239651,1708114280905,-502.24,0.00049863,60,"2024-02-16T20:11:20.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239652,1708114280915,-739.18,0.00049863,60,"2024-02-16T20:11:20.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239653,1708114280925,-500.0,0.00049863,60,"2024-02-16T20:11:20.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239654,1708114280936,-500.0,0.00049863,60,"2024-02-16T20:11:20.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239655,1708114280946,-591.22,0.00049863,60,"2024-02-16T20:11:20.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239656,1708114280955,-500.0,0.00049863,60,"2024-02-16T20:11:20.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239657,1708114280965,-500.0,0.00049863,60,"2024-02-16T20:11:20.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239658,1708114280975,-736.52,0.00049863,60,"2024-02-16T20:11:20.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239659,1708114280985,-500.0,0.00049863,60,"2024-02-16T20:11:20.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239660,1708114280995,-500.0,0.00049863,60,"2024-02-16T20:11:20.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239661,1708114281006,-417.4376315,0.00049863,60,"2024-02-16T20:11:21.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239662,1708114281016,-543.61,0.00049863,60,"2024-02-16T20:11:21.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239663,1708114281026,-500.0,0.00049863,60,"2024-02-16T20:11:21.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239664,1708114281036,-500.0,0.00049863,60,"2024-02-16T20:11:21.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239665,1708114281046,-500.0,0.00049863,60,"2024-02-16T20:11:21.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239666,1708114281056,-1041.22,0.00049863,60,"2024-02-16T20:11:21.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239667,1708114281066,-500.0,0.00049863,120,"2024-02-16T20:11:21.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239668,1708114281076,-1029.71,0.00049863,60,"2024-02-16T20:11:21.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239669,1708114281086,-500.0,0.00049863,60,"2024-02-16T20:11:21.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239670,1708114281096,-500.0,0.00049863,60,"2024-02-16T20:11:21.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239671,1708114281106,-322.75752518,0.00049863,60,"2024-02-16T20:11:21.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239672,1708114281116,-76.63663269,0.00049863,60,"2024-02-16T20:11:21.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239673,1708114281134,-273.78000011,0.00049863,60,"2024-02-16T20:11:21.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239674,1708114281559,-557.04795219,0.00033788,2,"2024-02-16T20:11:21.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239675,1708114281568,-227.84849035,0.00043815,4,"2024-02-16T20:11:21.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239676,1708114281594,-8.4686714,0.00043815,4,"2024-02-16T20:11:21.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239677,1708114281604,-149.5833672,0.00049863,60,"2024-02-16T20:11:21.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239678,1708114281614,-500.0,0.00049863,60,"2024-02-16T20:11:21.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239679,1708114281623,-275.92258277,0.00049863,60,"2024-02-16T20:11:21.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239680,1708114281635,-224.07741723,0.00049863,60,"2024-02-16T20:11:21.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239681,1708114281646,-203.07258077,0.00049863,60,"2024-02-16T20:11:21.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239682,1708114281658,-296.92741923,0.00049863,60,"2024-02-16T20:11:21.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239683,1708114281667,-500.0,0.00049863,60,"2024-02-16T20:11:21.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239684,1708114281677,-158.89105118,0.00049863,60,"2024-02-16T20:11:21.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239685,1708114281687,-500.0,0.00049863,60,"2024-02-16T20:11:21.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239686,1708114281697,-46.99732233,0.00049863,60,"2024-02-16T20:11:21.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239687,1708114281744,-702.67840005,0.00042899,2,"2024-02-16T20:11:21.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239688,1708114281754,-453.00267767,0.00049863,60,"2024-02-16T20:11:21.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239689,1708114281764,-500.0,0.00049863,60,"2024-02-16T20:11:21.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239690,1708114281774,-522.72,0.00049863,60,"2024-02-16T20:11:21.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239691,1708114281784,-980.96,0.00049863,60,"2024-02-16T20:11:21.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239692,1708114281794,-500.0,0.00049863,60,"2024-02-16T20:11:21.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239693,1708114281803,-535.53539818,0.00049863,60,"2024-02-16T20:11:21.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239694,1708114281813,-511.89984281,0.00049863,60,"2024-02-16T20:11:21.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239695,1708114281823,-500.0,0.00049863,60,"2024-02-16T20:11:21.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239696,1708114281833,-11.97737633,0.00049863,60,"2024-02-16T20:11:21.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239697,1708114281845,-138.02262367,0.00049863,60,"2024-02-16T20:11:21.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239698,1708114281855,-500.0,0.00049863,60,"2024-02-16T20:11:21.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239699,1708114281865,-407.79863951,0.00049863,60,"2024-02-16T20:11:21.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239700,1708114281923,-92.20136049,0.00049863,60,"2024-02-16T20:11:21.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239701,1708114281933,-852.13,0.00049863,60,"2024-02-16T20:11:21.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239702,1708114281944,-500.0,0.00049863,60,"2024-02-16T20:11:21.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239703,1708114281954,-500.0,0.00049863,60,"2024-02-16T20:11:21.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239704,1708114281964,-333.05383865,0.00049863,60,"2024-02-16T20:11:21.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239705,1708114281977,-166.94616135,0.00049863,60,"2024-02-16T20:11:21.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239706,1708114281987,-500.0,0.00049863,60,"2024-02-16T20:11:21.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239707,1708114281997,-500.0,0.00049863,60,"2024-02-16T20:11:21.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239708,1708114282007,-382.72974622,0.00049863,60,"2024-02-16T20:11:22.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239709,1708114282193,-155.30025378,0.00049863,60,"2024-02-16T20:11:22.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239710,1708114282209,-500.0,0.00049863,60,"2024-02-16T20:11:22.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239711,1708114282218,-500.0,0.00049863,60,"2024-02-16T20:11:22.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239712,1708114282227,-500.0,0.00049863,60,"2024-02-16T20:11:22.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239713,1708114282236,-500.0,0.00049863,60,"2024-02-16T20:11:22.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239714,1708114282246,-500.0,0.00049863,60,"2024-02-16T20:11:22.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239715,1708114282255,-603.67,0.00049863,60,"2024-02-16T20:11:22.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239716,1708114282264,-1957.83956025,0.00049863,60,"2024-02-16T20:11:22.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239717,1708114282276,-344.10978337,0.00049863,60,"2024-02-16T20:11:22.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239718,1708114283190,-150.01,0.0003788,2,"2024-02-16T20:11:23.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239719,1708114283200,-3316.80182207,0.0003788,2,"2024-02-16T20:11:23.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239720,1708114283210,-412.02,0.00041918,2,"2024-02-16T20:11:23.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239721,1708114283219,-12.28487793,0.00049315,60,"2024-02-16T20:11:23.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239722,1708114283241,-1370.30512207,0.00049315,60,"2024-02-16T20:11:23.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239723,1708114283251,-500.0,0.00049315,60,"2024-02-16T20:11:23.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239724,1708114283260,-1382.59,0.00049589,60,"2024-02-16T20:11:23.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239725,1708114283269,-576.07065638,0.00049863,60,"2024-02-16T20:11:23.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239726,1708114283279,-500.0,0.00049863,60,"2024-02-16T20:11:23.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239727,1708114283287,-500.0,0.00049863,60,"2024-02-16T20:11:23.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239728,1708114283296,-642.11,0.00049863,60,"2024-02-16T20:11:23.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239729,1708114283305,-500.0,0.00049863,60,"2024-02-16T20:11:23.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239730,1708114283314,-539.44,0.00049863,60,"2024-02-16T20:11:23.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239731,1708114283324,-500.0,0.00049863,60,"2024-02-16T20:11:23.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239732,1708114283334,-500.0,0.00049863,60,"2024-02-16T20:11:23.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239733,1708114283343,-500.0,0.00049863,60,"2024-02-16T20:11:23.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239734,1708114283353,-500.0,0.00049863,60,"2024-02-16T20:11:23.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239735,1708114283363,-500.0,0.00049863,60,"2024-02-16T20:11:23.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239736,1708114283374,-500.0,0.00049863,60,"2024-02-16T20:11:23.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239737,1708114283384,-2085.97,0.00049863,60,"2024-02-16T20:11:23.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239738,1708114283397,-500.0,0.00049863,60,"2024-02-16T20:11:23.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239739,1708114283407,-500.0,0.00049863,60,"2024-02-16T20:11:23.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239740,1708114283417,-500.0,0.00049863,60,"2024-02-16T20:11:23.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239741,1708114283427,-500.0,0.00049863,60,"2024-02-16T20:11:23.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239742,1708114283436,-500.0,0.00049863,60,"2024-02-16T20:11:23.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239743,1708114283446,-500.0,0.00049863,60,"2024-02-16T20:11:23.446",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239744,1708114283456,-500.0,0.00049863,60,"2024-02-16T20:11:23.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239745,1708114283465,-500.0,0.00049863,60,"2024-02-16T20:11:23.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239746,1708114283475,-500.0,0.00049863,60,"2024-02-16T20:11:23.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239747,1708114283485,-377.91804319,0.00049863,60,"2024-02-16T20:11:23.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239748,1708114283495,-506.57,0.00049863,60,"2024-02-16T20:11:23.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239749,1708114283504,-607.06,0.00049863,60,"2024-02-16T20:11:23.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239750,1708114283516,-500.0,0.00049863,60,"2024-02-16T20:11:23.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239751,1708114283526,-810.23,0.00049863,60,"2024-02-16T20:11:23.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239752,1708114283535,-500.0,0.00049863,60,"2024-02-16T20:11:23.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239753,1708114283544,-500.0,0.00049863,60,"2024-02-16T20:11:23.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239754,1708114283554,-500.0,0.00049863,60,"2024-02-16T20:11:23.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239755,1708114283563,-500.0,0.00049863,60,"2024-02-16T20:11:23.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239756,1708114283573,-500.0,0.00049863,60,"2024-02-16T20:11:23.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239757,1708114283583,-500.0,0.00049863,60,"2024-02-16T20:11:23.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239758,1708114283594,-500.0,0.00049863,60,"2024-02-16T20:11:23.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239759,1708114283603,-500.0,0.00049863,60,"2024-02-16T20:11:23.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239760,1708114283612,-500.0,0.00049863,60,"2024-02-16T20:11:23.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239761,1708114283622,-676.99,0.00049863,60,"2024-02-16T20:11:23.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239762,1708114283631,-500.0,0.00049863,60,"2024-02-16T20:11:23.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239763,1708114283640,-591.48220799,0.00049863,60,"2024-02-16T20:11:23.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239764,1708114283654,-3438.62,0.00049863,60,"2024-02-16T20:11:23.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239765,1708114283663,-500.0,0.00049863,60,"2024-02-16T20:11:23.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239766,1708114283673,-500.0,0.00049863,60,"2024-02-16T20:11:23.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239767,1708114283682,-500.0,0.00049863,60,"2024-02-16T20:11:23.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239768,1708114283691,-500.0,0.00049863,60,"2024-02-16T20:11:23.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239769,1708114283700,-500.0,0.00049863,60,"2024-02-16T20:11:23.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239770,1708114283709,-500.0,0.00049863,60,"2024-02-16T20:11:23.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239771,1708114283718,-500.0,0.00049863,60,"2024-02-16T20:11:23.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239772,1708114283728,-1770.55,0.00049863,60,"2024-02-16T20:11:23.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239773,1708114283737,-500.0,0.00049863,60,"2024-02-16T20:11:23.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239774,1708114283747,-500.0,0.00049863,60,"2024-02-16T20:11:23.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239775,1708114283757,-500.0,0.00049863,60,"2024-02-16T20:11:23.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239776,1708114283767,-709.23,0.00049863,60,"2024-02-16T20:11:23.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239777,1708114283776,-500.0,0.00049863,60,"2024-02-16T20:11:23.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239778,1708114283785,-500.0,0.00049863,60,"2024-02-16T20:11:23.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239779,1708114283795,-500.0,0.00049863,60,"2024-02-16T20:11:23.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239780,1708114283805,-6496.83,0.00049863,60,"2024-02-16T20:11:23.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239781,1708114283814,-500.0,0.00049863,60,"2024-02-16T20:11:23.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239782,1708114283824,-521.29592811,0.00049863,60,"2024-02-16T20:11:23.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239783,1708114283834,-507.60655243,0.00049863,60,"2024-02-16T20:11:23.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239784,1708114283843,-500.0,0.00049863,60,"2024-02-16T20:11:23.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239785,1708114283853,-500.0,0.00049863,60,"2024-02-16T20:11:23.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239786,1708114283862,-500.0,0.00049863,60,"2024-02-16T20:11:23.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239787,1708114283872,-500.0,0.00049863,60,"2024-02-16T20:11:23.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239788,1708114283881,-500.0,0.00049863,60,"2024-02-16T20:11:23.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239789,1708114283891,-500.0,0.00049863,60,"2024-02-16T20:11:23.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239790,1708114283903,-721.54,0.00049863,60,"2024-02-16T20:11:23.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239791,1708114283913,-500.0,0.00049863,60,"2024-02-16T20:11:23.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239792,1708114283924,-500.0,0.00049863,60,"2024-02-16T20:11:23.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239793,1708114283934,-500.0,0.00049863,60,"2024-02-16T20:11:23.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239794,1708114283944,-500.0,0.00049863,60,"2024-02-16T20:11:23.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239795,1708114283954,-500.0,0.00049863,60,"2024-02-16T20:11:23.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239796,1708114283964,-500.0,0.00049863,60,"2024-02-16T20:11:23.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239797,1708114283974,-500.0,0.00049863,60,"2024-02-16T20:11:23.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239798,1708114283983,-622.36,0.00049863,60,"2024-02-16T20:11:23.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239799,1708114283993,-500.0,0.00049863,60,"2024-02-16T20:11:23.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239800,1708114284002,-500.0,0.00049863,60,"2024-02-16T20:11:24.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239801,1708114284011,-500.0,0.00049863,60,"2024-02-16T20:11:24.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239802,1708114284020,-500.0,0.00049863,60,"2024-02-16T20:11:24.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239803,1708114284030,-500.0,0.00049863,60,"2024-02-16T20:11:24.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239804,1708114284039,-500.0,0.00049863,60,"2024-02-16T20:11:24.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239805,1708114284048,-2177.28,0.00049863,60,"2024-02-16T20:11:24.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239806,1708114284058,-291.73997857,0.00049863,60,"2024-02-16T20:11:24.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239807,1708114284067,-500.0,0.00049863,60,"2024-02-16T20:11:24.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239808,1708114284077,-2392.47,0.00049863,60,"2024-02-16T20:11:24.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239809,1708114284087,-500.0,0.00049863,60,"2024-02-16T20:11:24.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239810,1708114284098,-473.20628213,0.00049863,60,"2024-02-16T20:11:24.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239811,1708114284107,-500.0,0.00049863,60,"2024-02-16T20:11:24.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239812,1708114284116,-8415.09,0.00049863,60,"2024-02-16T20:11:24.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239813,1708114284126,-1472.08,0.00049863,60,"2024-02-16T20:11:24.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239814,1708114284135,-2871.6,0.00049863,60,"2024-02-16T20:11:24.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239815,1708114284146,-500.0,0.00049863,60,"2024-02-16T20:11:24.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239816,1708114284155,-500.0,0.00049863,60,"2024-02-16T20:11:24.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239817,1708114284164,-527.41693336,0.00049863,60,"2024-02-16T20:11:24.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239818,1708114284173,-500.0,0.00049863,60,"2024-02-16T20:11:24.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239819,1708114284183,-150.0,0.00049863,60,"2024-02-16T20:11:24.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239820,1708114284192,-1952.09,0.00049863,60,"2024-02-16T20:11:24.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239821,1708114284201,-500.0,0.00049863,60,"2024-02-16T20:11:24.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239822,1708114284210,-500.0,0.00049863,60,"2024-02-16T20:11:24.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239823,1708114284219,-500.0,0.00049863,60,"2024-02-16T20:11:24.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239824,1708114284228,-500.0,0.00049863,60,"2024-02-16T20:11:24.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239825,1708114284237,-500.0,0.00049863,60,"2024-02-16T20:11:24.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239826,1708114284246,-723.33,0.00049863,60,"2024-02-16T20:11:24.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239827,1708114284255,-500.0,0.00049863,30,"2024-02-16T20:11:24.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239828,1708114284265,-3178.54,0.00049863,60,"2024-02-16T20:11:24.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239829,1708114284274,-585.43,0.00049863,60,"2024-02-16T20:11:24.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239830,1708114284283,-500.0,0.00049863,60,"2024-02-16T20:11:24.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239831,1708114284292,-500.0,0.00049863,60,"2024-02-16T20:11:24.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239832,1708114284302,-500.0,0.00049863,60,"2024-02-16T20:11:24.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239833,1708114284312,-500.0,0.00049863,60,"2024-02-16T20:11:24.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239834,1708114284321,-500.0,0.00049863,60,"2024-02-16T20:11:24.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239835,1708114284330,-500.0,0.00049863,60,"2024-02-16T20:11:24.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239836,1708114284340,-1082.36,0.00049863,60,"2024-02-16T20:11:24.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239837,1708114284349,-500.0,0.00049863,60,"2024-02-16T20:11:24.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239838,1708114284359,-500.0,0.00049863,60,"2024-02-16T20:11:24.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239839,1708114284368,-500.0,0.00049863,60,"2024-02-16T20:11:24.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239840,1708114284378,-500.0,0.00049863,60,"2024-02-16T20:11:24.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239841,1708114284387,-500.0,0.00049863,60,"2024-02-16T20:11:24.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239842,1708114284399,-708.37,0.00049863,60,"2024-02-16T20:11:24.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239843,1708114284408,-1244.45,0.00049863,60,"2024-02-16T20:11:24.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239844,1708114284417,-2681.89,0.00049863,60,"2024-02-16T20:11:24.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239845,1708114284427,-3039.1,0.00049863,60,"2024-02-16T20:11:24.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239846,1708114284436,-1088.61,0.00049863,2,"2024-02-16T20:11:24.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239847,1708114284445,-500.0,0.00049863,60,"2024-02-16T20:11:24.445",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239848,1708114284455,-500.0,0.00049863,60,"2024-02-16T20:11:24.455",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239849,1708114284464,-500.0,0.00049863,60,"2024-02-16T20:11:24.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239850,1708114284490,-500.0,0.00049863,60,"2024-02-16T20:11:24.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239851,1708114284516,-500.0,0.00049863,60,"2024-02-16T20:11:24.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239852,1708114284525,-500.0,0.00049863,60,"2024-02-16T20:11:24.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239853,1708114284534,-500.0,0.00049863,60,"2024-02-16T20:11:24.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239854,1708114284544,-500.0,0.00049863,60,"2024-02-16T20:11:24.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239855,1708114284553,-568.07,0.00049863,60,"2024-02-16T20:11:24.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239856,1708114284562,-500.0,0.00049863,60,"2024-02-16T20:11:24.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239857,1708114284571,-500.0,0.00049863,60,"2024-02-16T20:11:24.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239858,1708114284581,-776.18,0.00049863,60,"2024-02-16T20:11:24.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239859,1708114284591,-4505.12,0.00049863,60,"2024-02-16T20:11:24.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239860,1708114284601,-3307.62,0.00049863,60,"2024-02-16T20:11:24.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239861,1708114284610,-1048.01,0.00049863,60,"2024-02-16T20:11:24.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239862,1708114284619,-500.0,0.00049863,30,"2024-02-16T20:11:24.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239863,1708114284627,-500.0,0.00049863,60,"2024-02-16T20:11:24.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239864,1708114284636,-500.0,0.00049863,60,"2024-02-16T20:11:24.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239865,1708114284647,-691.9,0.00049863,60,"2024-02-16T20:11:24.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239866,1708114284656,-500.0,0.00049863,60,"2024-02-16T20:11:24.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239867,1708114284665,-585.52714116,0.00049863,60,"2024-02-16T20:11:24.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239868,1708114284674,-583.85909178,0.00049863,60,"2024-02-16T20:11:24.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239869,1708114284684,-801.1,0.00049863,60,"2024-02-16T20:11:24.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239870,1708114284693,-500.0,0.00049863,60,"2024-02-16T20:11:24.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239871,1708114284702,-669.97,0.00049863,60,"2024-02-16T20:11:24.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239872,1708114284711,-500.0,0.00049863,60,"2024-02-16T20:11:24.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239873,1708114284720,-2745.16,0.00049863,60,"2024-02-16T20:11:24.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239874,1708114284729,-500.0,0.00049863,60,"2024-02-16T20:11:24.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239875,1708114284739,-538.19,0.00049863,60,"2024-02-16T20:11:24.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239876,1708114284748,-14010.98,0.00049863,60,"2024-02-16T20:11:24.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239877,1708114284757,-500.0,0.00049863,60,"2024-02-16T20:11:24.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239878,1708114284766,-500.0,0.00049863,60,"2024-02-16T20:11:24.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239879,1708114284775,-500.0,0.00049863,60,"2024-02-16T20:11:24.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239880,1708114284785,-500.0,0.00049863,60,"2024-02-16T20:11:24.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239881,1708114284794,-500.0,0.00049863,60,"2024-02-16T20:11:24.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239882,1708114284803,-4734.58840568,0.00049863,60,"2024-02-16T20:11:24.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239883,1708114284812,-478.28372311,0.00049863,60,"2024-02-16T20:11:24.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239884,1708114284822,-500.0,0.00049863,60,"2024-02-16T20:11:24.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239885,1708114284831,-500.0,0.00049863,60,"2024-02-16T20:11:24.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239886,1708114284840,-500.0,0.00049863,60,"2024-02-16T20:11:24.840",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239887,1708114284849,-6407.59,0.00049863,60,"2024-02-16T20:11:24.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239888,1708114284858,-500.0,0.00049863,60,"2024-02-16T20:11:24.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239889,1708114284868,-500.0,0.00049863,60,"2024-02-16T20:11:24.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239890,1708114284877,-2025.94,0.00049863,60,"2024-02-16T20:11:24.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239891,1708114284886,-1437.33,0.00049863,60,"2024-02-16T20:11:24.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239892,1708114284897,-500.0,0.00049863,60,"2024-02-16T20:11:24.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239893,1708114284906,-500.0,0.00049863,60,"2024-02-16T20:11:24.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239894,1708114284915,-500.0,0.00049863,60,"2024-02-16T20:11:24.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239895,1708114284925,-500.0,0.00049863,60,"2024-02-16T20:11:24.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239896,1708114284934,-500.0,0.00049863,60,"2024-02-16T20:11:24.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239897,1708114284943,-500.0,0.00049863,60,"2024-02-16T20:11:24.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239898,1708114284952,-1189.37,0.00049863,60,"2024-02-16T20:11:24.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239899,1708114284962,-500.0,0.00049863,7,"2024-02-16T20:11:24.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239900,1708114284972,-553.63,0.00049863,60,"2024-02-16T20:11:24.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239901,1708114284981,-500.0,0.00049863,60,"2024-02-16T20:11:24.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239902,1708114284991,-500.0,0.00049863,60,"2024-02-16T20:11:24.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239903,1708114285000,-500.0,0.00049863,60,"2024-02-16T20:11:25.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239904,1708114285009,-500.0,0.00049863,60,"2024-02-16T20:11:25.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239905,1708114285020,-500.0,0.00049863,60,"2024-02-16T20:11:25.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239906,1708114285029,-3625.09,0.00049863,60,"2024-02-16T20:11:25.029",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239907,1708114285038,-500.0,0.00049863,60,"2024-02-16T20:11:25.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239909,1708114285047,-500.0,0.00049863,60,"2024-02-16T20:11:25.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239910,1708114285056,-500.0,0.00049863,60,"2024-02-16T20:11:25.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239911,1708114285065,-4400.67,0.00049863,60,"2024-02-16T20:11:25.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239912,1708114285075,-500.0,0.00049863,60,"2024-02-16T20:11:25.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239913,1708114285084,-500.0,0.00049863,60,"2024-02-16T20:11:25.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239914,1708114285093,-500.0,0.00049863,60,"2024-02-16T20:11:25.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239915,1708114285103,-514.43686333,0.00049863,60,"2024-02-16T20:11:25.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239916,1708114285112,-500.0,0.00049863,60,"2024-02-16T20:11:25.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239917,1708114285122,-2370.2,0.00049863,60,"2024-02-16T20:11:25.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239918,1708114285131,-586.13,0.00049863,60,"2024-02-16T20:11:25.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239919,1708114285140,-1496.98,0.00049863,60,"2024-02-16T20:11:25.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239920,1708114285153,-500.0,0.00049863,60,"2024-02-16T20:11:25.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239921,1708114285162,-500.0,0.00049863,60,"2024-02-16T20:11:25.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239922,1708114285171,-2225.09,0.00049863,60,"2024-02-16T20:11:25.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239923,1708114285181,-500.0,0.00049863,60,"2024-02-16T20:11:25.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239924,1708114285191,-500.0,0.00049863,60,"2024-02-16T20:11:25.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239925,1708114285200,-1376.95,0.00049863,60,"2024-02-16T20:11:25.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239926,1708114285209,-500.0,0.00049863,60,"2024-02-16T20:11:25.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239927,1708114285219,-500.0,0.00049863,60,"2024-02-16T20:11:25.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239928,1708114285228,-500.0,0.00049863,60,"2024-02-16T20:11:25.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239929,1708114285237,-500.0,0.00049863,60,"2024-02-16T20:11:25.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239930,1708114285247,-689.77,0.00049863,60,"2024-02-16T20:11:25.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239931,1708114285256,-8291.03,0.00049863,60,"2024-02-16T20:11:25.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239932,1708114285265,-500.0,0.00049863,60,"2024-02-16T20:11:25.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239933,1708114285275,-500.0,0.00049863,60,"2024-02-16T20:11:25.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239934,1708114285284,-500.0,0.00049863,60,"2024-02-16T20:11:25.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239935,1708114285294,-500.0,0.00049863,60,"2024-02-16T20:11:25.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239936,1708114285303,-1917.15,0.00049863,60,"2024-02-16T20:11:25.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239937,1708114285312,-500.0,0.00049863,60,"2024-02-16T20:11:25.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239938,1708114285322,-2653.68,0.00049863,60,"2024-02-16T20:11:25.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239939,1708114285331,-500.0,0.00049863,60,"2024-02-16T20:11:25.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239940,1708114285341,-850.72,0.00049863,60,"2024-02-16T20:11:25.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239941,1708114285350,-610.16,0.00049863,60,"2024-02-16T20:11:25.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239942,1708114285359,-591.52,0.00049863,60,"2024-02-16T20:11:25.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239943,1708114285368,-570.56,0.00049863,60,"2024-02-16T20:11:25.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239944,1708114285378,-500.0,0.00049863,60,"2024-02-16T20:11:25.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239945,1708114285387,-500.0,0.00049863,60,"2024-02-16T20:11:25.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239946,1708114285399,-1048.6,0.00049863,60,"2024-02-16T20:11:25.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239947,1708114285408,-500.0,0.00049863,60,"2024-02-16T20:11:25.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239948,1708114285417,-500.0,0.00049863,60,"2024-02-16T20:11:25.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239949,1708114285426,-500.0,0.00049863,60,"2024-02-16T20:11:25.426",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239950,1708114285435,-609.42,0.00049863,60,"2024-02-16T20:11:25.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239951,1708114285444,-500.0,0.00049863,60,"2024-02-16T20:11:25.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239952,1708114285454,-627.98,0.00049863,60,"2024-02-16T20:11:25.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239953,1708114285463,-500.0,0.00049863,60,"2024-02-16T20:11:25.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239954,1708114285472,-24352.15,0.00049863,60,"2024-02-16T20:11:25.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239955,1708114285482,-9498.17,0.00049863,60,"2024-02-16T20:11:25.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239956,1708114285491,-500.0,0.00049863,60,"2024-02-16T20:11:25.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239957,1708114285505,-500.0,0.00049863,60,"2024-02-16T20:11:25.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239958,1708114285514,-5333.6,0.00049863,60,"2024-02-16T20:11:25.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239959,1708114285523,-2552.09,0.00049863,60,"2024-02-16T20:11:25.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239960,1708114285532,-538.03,0.00049863,60,"2024-02-16T20:11:25.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239961,1708114285542,-500.0,0.00049863,60,"2024-02-16T20:11:25.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239962,1708114285552,-500.0,0.00049863,60,"2024-02-16T20:11:25.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239963,1708114285561,-2312.42,0.00049863,60,"2024-02-16T20:11:25.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239964,1708114285570,-500.0,0.00049863,60,"2024-02-16T20:11:25.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239965,1708114285579,-500.0,0.00049863,60,"2024-02-16T20:11:25.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239966,1708114285590,-544.82,0.00049863,60,"2024-02-16T20:11:25.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239967,1708114285599,-500.0,0.00049863,60,"2024-02-16T20:11:25.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239968,1708114285609,-500.0,0.00049863,60,"2024-02-16T20:11:25.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239969,1708114285618,-500.0,0.00049863,60,"2024-02-16T20:11:25.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239970,1708114285627,-500.0,0.00049863,60,"2024-02-16T20:11:25.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239971,1708114285637,-500.0,0.00049863,60,"2024-02-16T20:11:25.637",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239972,1708114285647,-500.0,0.00049863,60,"2024-02-16T20:11:25.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239973,1708114285657,-842.25,0.00049863,60,"2024-02-16T20:11:25.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239974,1708114285666,-1186.78,0.00049863,60,"2024-02-16T20:11:25.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239975,1708114285675,-500.0,0.00049863,60,"2024-02-16T20:11:25.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239976,1708114285685,-500.0,0.00049863,60,"2024-02-16T20:11:25.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239977,1708114285693,-500.0,0.00049863,60,"2024-02-16T20:11:25.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239978,1708114285702,-500.0,0.00049863,60,"2024-02-16T20:11:25.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239979,1708114285712,-500.0,0.00049863,60,"2024-02-16T20:11:25.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239980,1708114285721,-500.0,0.00049863,60,"2024-02-16T20:11:25.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239981,1708114285730,-500.0,0.00049863,60,"2024-02-16T20:11:25.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239982,1708114285740,-500.0,0.00049863,60,"2024-02-16T20:11:25.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239983,1708114285749,-500.0,0.00049863,60,"2024-02-16T20:11:25.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239984,1708114285758,-500.0,0.00049863,60,"2024-02-16T20:11:25.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239985,1708114285767,-500.0,0.00049863,60,"2024-02-16T20:11:25.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239986,1708114285776,-802.5,0.00049863,60,"2024-02-16T20:11:25.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239987,1708114285786,-500.0,0.00049863,60,"2024-02-16T20:11:25.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239988,1708114285795,-500.0,0.00049863,60,"2024-02-16T20:11:25.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239989,1708114285805,-868.38,0.00049863,60,"2024-02-16T20:11:25.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239990,1708114285814,-500.0,0.00049863,60,"2024-02-16T20:11:25.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239991,1708114285823,-500.0,0.00049863,60,"2024-02-16T20:11:25.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239992,1708114285832,-1060.84,0.00049863,60,"2024-02-16T20:11:25.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239993,1708114285842,-500.0,0.00049863,60,"2024-02-16T20:11:25.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239994,1708114285851,-542.74,0.00049863,60,"2024-02-16T20:11:25.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239995,1708114285861,-883.24,0.00049863,60,"2024-02-16T20:11:25.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239996,1708114285870,-500.0,0.00049863,60,"2024-02-16T20:11:25.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239997,1708114285879,-500.0,0.00049863,60,"2024-02-16T20:11:25.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239998,1708114285888,-500.0,0.00049863,60,"2024-02-16T20:11:25.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314239999,1708114285901,-500.0,0.00049863,60,"2024-02-16T20:11:25.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240000,1708114285910,-500.0,0.00049863,60,"2024-02-16T20:11:25.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240001,1708114285920,-500.0,0.00049863,60,"2024-02-16T20:11:25.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240002,1708114285930,-653.02,0.00049863,60,"2024-02-16T20:11:25.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240003,1708114285940,-446.84015632,0.00049863,14,"2024-02-16T20:11:25.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240004,1708114285950,-682.62,0.00049863,60,"2024-02-16T20:11:25.950",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240005,1708114285959,-500.0,0.00049863,60,"2024-02-16T20:11:25.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240006,1708114285969,-1281.87,0.00049863,60,"2024-02-16T20:11:25.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240007,1708114285979,-500.0,0.00049863,60,"2024-02-16T20:11:25.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240008,1708114285989,-500.0,0.00049863,60,"2024-02-16T20:11:25.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240009,1708114285999,-2265.69,0.00049863,60,"2024-02-16T20:11:25.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240010,1708114286009,-500.0,0.00049863,60,"2024-02-16T20:11:26.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240011,1708114286018,-500.0,0.00049863,60,"2024-02-16T20:11:26.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240012,1708114286027,-500.0,0.00049863,60,"2024-02-16T20:11:26.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240013,1708114286037,-651.99,0.00049863,60,"2024-02-16T20:11:26.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240014,1708114286047,-500.0,0.00049863,60,"2024-02-16T20:11:26.047",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240015,1708114286056,-500.0,0.00049863,60,"2024-02-16T20:11:26.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240016,1708114286066,-500.0,0.00049863,60,"2024-02-16T20:11:26.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240017,1708114286075,-1698.98,0.00049863,60,"2024-02-16T20:11:26.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240018,1708114286085,-500.0,0.00049863,60,"2024-02-16T20:11:26.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240019,1708114286094,-500.0,0.00049863,60,"2024-02-16T20:11:26.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240020,1708114286104,-7477.21,0.00049863,60,"2024-02-16T20:11:26.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240021,1708114286295,-500.0,0.00049863,60,"2024-02-16T20:11:26.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240022,1708114286305,-668.81,0.00049863,60,"2024-02-16T20:11:26.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240023,1708114286315,-500.0,0.00049863,60,"2024-02-16T20:11:26.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240024,1708114286324,-743.66,0.00049863,60,"2024-02-16T20:11:26.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240025,1708114286334,-500.0,0.00049863,60,"2024-02-16T20:11:26.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240026,1708114286343,-953.19,0.00049863,60,"2024-02-16T20:11:26.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240027,1708114286353,-500.0,0.00049863,60,"2024-02-16T20:11:26.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240028,1708114286362,-541.26,0.00049863,60,"2024-02-16T20:11:26.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240029,1708114286373,-500.0,0.00049863,60,"2024-02-16T20:11:26.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240030,1708114286382,-1410.39,0.00049863,60,"2024-02-16T20:11:26.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240031,1708114286392,-664.07,0.00049863,60,"2024-02-16T20:11:26.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240032,1708114286404,-592.83373169,0.00049863,60,"2024-02-16T20:11:26.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240033,1708114286414,-3634.05,0.00049863,60,"2024-02-16T20:11:26.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240034,1708114286424,-1505.04,0.00049863,60,"2024-02-16T20:11:26.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240035,1708114286433,-6395.6,0.00049863,14,"2024-02-16T20:11:26.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240036,1708114286443,-500.0,0.00049863,60,"2024-02-16T20:11:26.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240037,1708114286453,-500.0,0.00049863,60,"2024-02-16T20:11:26.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240038,1708114286464,-2921.31,0.00049863,60,"2024-02-16T20:11:26.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240039,1708114286474,-979.4,0.00049863,60,"2024-02-16T20:11:26.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240040,1708114286484,-500.0,0.00049863,60,"2024-02-16T20:11:26.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240041,1708114286494,-506.3,0.00049863,60,"2024-02-16T20:11:26.494",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240042,1708114286508,-500.0,0.00049863,60,"2024-02-16T20:11:26.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240043,1708114286525,-500.0,0.00049863,60,"2024-02-16T20:11:26.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240044,1708114286536,-597.05280976,0.00049863,14,"2024-02-16T20:11:26.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240045,1708114286547,-1107.39,0.00049863,60,"2024-02-16T20:11:26.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240046,1708114286557,-500.0,0.00049863,60,"2024-02-16T20:11:26.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240047,1708114286567,-843.46,0.00049863,60,"2024-02-16T20:11:26.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240048,1708114286579,-500.0,0.00049863,60,"2024-02-16T20:11:26.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240049,1708114286589,-500.0,0.00049863,60,"2024-02-16T20:11:26.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240050,1708114286599,-500.0,0.00049863,60,"2024-02-16T20:11:26.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240051,1708114286610,-500.0,0.00049863,60,"2024-02-16T20:11:26.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240052,1708114286620,-698.93,0.00049863,60,"2024-02-16T20:11:26.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240053,1708114286630,-903.5,0.00049863,60,"2024-02-16T20:11:26.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240054,1708114286640,-500.0,0.00049863,60,"2024-02-16T20:11:26.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240055,1708114286654,-694.98,0.00049863,60,"2024-02-16T20:11:26.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240056,1708114286665,-500.0,0.00049863,60,"2024-02-16T20:11:26.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240057,1708114286674,-863.75,0.00049863,60,"2024-02-16T20:11:26.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240058,1708114286684,-500.0,0.00049863,60,"2024-02-16T20:11:26.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240059,1708114286694,-3262.84,0.00049863,60,"2024-02-16T20:11:26.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240060,1708114286704,-500.0,0.00049863,60,"2024-02-16T20:11:26.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240061,1708114286714,-500.0,0.00049863,60,"2024-02-16T20:11:26.714",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240062,1708114286724,-7047.5,0.00049863,60,"2024-02-16T20:11:26.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240063,1708114286734,-609.29,0.00049863,60,"2024-02-16T20:11:26.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240064,1708114286744,-3306.89,0.00049863,60,"2024-02-16T20:11:26.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240065,1708114286753,-1907.06,0.00049863,60,"2024-02-16T20:11:26.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240066,1708114286764,-505.82,0.00049863,60,"2024-02-16T20:11:26.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240067,1708114286774,-500.0,0.00049863,60,"2024-02-16T20:11:26.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240068,1708114286784,-500.0,0.00049863,60,"2024-02-16T20:11:26.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240069,1708114286794,-500.0,0.00049863,60,"2024-02-16T20:11:26.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240070,1708114286803,-762.87,0.00049863,2,"2024-02-16T20:11:26.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240071,1708114286813,-2528.97,0.00049863,60,"2024-02-16T20:11:26.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240072,1708114286823,-500.0,0.00049863,60,"2024-02-16T20:11:26.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240073,1708114286833,-1028.79,0.00049863,60,"2024-02-16T20:11:26.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240074,1708114286842,-500.0,0.00049863,60,"2024-02-16T20:11:26.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240075,1708114286852,-1887.23,0.00049863,60,"2024-02-16T20:11:26.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240076,1708114286862,-1125.98,0.00049863,60,"2024-02-16T20:11:26.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240077,1708114286872,-500.0,0.00049863,60,"2024-02-16T20:11:26.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240078,1708114286882,-500.0,0.00049863,60,"2024-02-16T20:11:26.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240079,1708114286892,-674.89,0.00049863,60,"2024-02-16T20:11:26.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240080,1708114286904,-500.0,0.00049863,60,"2024-02-16T20:11:26.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240081,1708114286913,-500.0,0.00049863,60,"2024-02-16T20:11:26.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240082,1708114286922,-583.02,0.00049863,60,"2024-02-16T20:11:26.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240083,1708114286933,-500.0,0.00049863,60,"2024-02-16T20:11:26.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240084,1708114286943,-500.0,0.00049863,7,"2024-02-16T20:11:26.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240085,1708114286953,-500.0,0.00049863,60,"2024-02-16T20:11:26.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240086,1708114286963,-500.0,0.00049863,60,"2024-02-16T20:11:26.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240087,1708114286972,-659.99,0.00049863,60,"2024-02-16T20:11:26.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240088,1708114286982,-500.0,0.00049863,60,"2024-02-16T20:11:26.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240089,1708114286991,-1604.63,0.00049863,60,"2024-02-16T20:11:26.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240090,1708114287001,-545.37,0.00049863,60,"2024-02-16T20:11:27.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240091,1708114287011,-500.0,0.00049863,60,"2024-02-16T20:11:27.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240092,1708114287021,-500.0,0.00049863,60,"2024-02-16T20:11:27.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240093,1708114287031,-184.24460802,0.00049863,60,"2024-02-16T20:11:27.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240094,1708114287041,-500.0,0.00049863,60,"2024-02-16T20:11:27.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240095,1708114287050,-500.0,0.00049863,60,"2024-02-16T20:11:27.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240096,1708114287060,-610.83,0.00049863,60,"2024-02-16T20:11:27.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240097,1708114287069,-1141.46,0.00049863,60,"2024-02-16T20:11:27.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240098,1708114287079,-500.0,0.00049863,60,"2024-02-16T20:11:27.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240099,1708114287089,-2239.25,0.00049863,60,"2024-02-16T20:11:27.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240100,1708114287098,-722.94,0.00049863,60,"2024-02-16T20:11:27.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240101,1708114287108,-500.0,0.00049863,60,"2024-02-16T20:11:27.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240102,1708114287117,-500.0,0.00049863,60,"2024-02-16T20:11:27.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240103,1708114287126,-575.79,0.00049863,60,"2024-02-16T20:11:27.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240104,1708114287136,-500.0,0.00049863,60,"2024-02-16T20:11:27.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240105,1708114287146,-500.0,0.00049863,60,"2024-02-16T20:11:27.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240106,1708114287156,-2623.13,0.00049863,60,"2024-02-16T20:11:27.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240107,1708114287166,-500.0,0.00049863,60,"2024-02-16T20:11:27.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240108,1708114287175,-500.0,0.00049863,60,"2024-02-16T20:11:27.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240109,1708114287185,-672.34,0.00049863,60,"2024-02-16T20:11:27.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240110,1708114287195,-659.84,0.00049863,60,"2024-02-16T20:11:27.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240111,1708114287205,-500.0,0.00049863,60,"2024-02-16T20:11:27.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240112,1708114287215,-4181.38,0.00049863,60,"2024-02-16T20:11:27.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240113,1708114287225,-237.77146976,0.00049863,60,"2024-02-16T20:11:27.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240114,1708114287235,-500.0,0.00049863,60,"2024-02-16T20:11:27.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240115,1708114287244,-530.45,0.00049863,60,"2024-02-16T20:11:27.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240116,1708114287253,-500.0,0.00049863,60,"2024-02-16T20:11:27.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240117,1708114287263,-500.0,0.00049863,60,"2024-02-16T20:11:27.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240118,1708114287273,-1065.05295503,0.00049863,60,"2024-02-16T20:11:27.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240119,1708114287467,-76.40704497,0.00049863,60,"2024-02-16T20:11:27.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240120,1708114287477,-500.0,0.00049863,60,"2024-02-16T20:11:27.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240121,1708114287486,-500.0,0.00049863,60,"2024-02-16T20:11:27.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240122,1708114287497,-500.0,0.00049863,60,"2024-02-16T20:11:27.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240123,1708114287510,-553.74,0.00049863,60,"2024-02-16T20:11:27.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240124,1708114287520,-500.0,0.00049863,60,"2024-02-16T20:11:27.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240125,1708114287530,-500.0,0.00049863,60,"2024-02-16T20:11:27.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240126,1708114287540,-1932.65,0.00049863,60,"2024-02-16T20:11:27.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240127,1708114287551,-732.35,0.00049863,60,"2024-02-16T20:11:27.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240128,1708114287561,-500.0,0.00049863,60,"2024-02-16T20:11:27.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240129,1708114287572,-678.89,0.00049863,60,"2024-02-16T20:11:27.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240130,1708114287582,-500.0,0.00049863,60,"2024-02-16T20:11:27.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240131,1708114287593,-500.0,0.00049863,60,"2024-02-16T20:11:27.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240132,1708114287603,-1253.02,0.00049863,60,"2024-02-16T20:11:27.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240133,1708114287612,-500.0,0.00049863,60,"2024-02-16T20:11:27.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240134,1708114287622,-1175.18,0.00049863,60,"2024-02-16T20:11:27.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240135,1708114287632,-995.7,0.00049863,60,"2024-02-16T20:11:27.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240136,1708114287641,-500.0,0.00049863,60,"2024-02-16T20:11:27.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240137,1708114287653,-2012.14,0.00049863,60,"2024-02-16T20:11:27.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240138,1708114287663,-845.2,0.00049863,60,"2024-02-16T20:11:27.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240139,1708114287672,-726.13,0.00049863,60,"2024-02-16T20:11:27.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240140,1708114287682,-500.0,0.00049863,60,"2024-02-16T20:11:27.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240141,1708114287691,-500.0,0.00049863,60,"2024-02-16T20:11:27.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240142,1708114287701,-1382.59,0.00049863,60,"2024-02-16T20:11:27.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240143,1708114287711,-19750.82656281,0.00049863,2,"2024-02-16T20:11:27.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240144,1708114287721,-151.25,0.00049863,2,"2024-02-16T20:11:27.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240145,1708114287730,-200.0,0.00049878,49,"2024-02-16T20:11:27.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240146,1708114287740,-200.0,0.00049878,48,"2024-02-16T20:11:27.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240147,1708114287749,-200.0,0.00049878,59,"2024-02-16T20:11:27.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240148,1708114287758,-200.0,0.00049878,66,"2024-02-16T20:11:27.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240149,1708114287768,-4197.57365624,0.0004988,120,"2024-02-16T20:11:27.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240150,1708114287778,-50705.63212703,0.00049892,120,"2024-02-16T20:11:27.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240151,1708114287787,-167.18687168,0.00049895,38,"2024-02-16T20:11:27.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240152,1708114287797,-12494.52,0.000499,2,"2024-02-16T20:11:27.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240153,1708114287806,-200.0,0.000499,25,"2024-02-16T20:11:27.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240154,1708114287816,-393.57,0.000499,7,"2024-02-16T20:11:27.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240155,1708114287825,-11788.28830914,0.000499,11,"2024-02-16T20:11:27.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240156,1708114287835,-2631.90009545,0.00049922,14,"2024-02-16T20:11:27.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240157,1708114287844,-155.84,0.0004995,120,"2024-02-16T20:11:27.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240158,1708114287853,-155.841,0.0004995,120,"2024-02-16T20:11:27.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240159,1708114287862,-155.841,0.0004995,120,"2024-02-16T20:11:27.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240160,1708114287872,-155.841,0.0004995,120,"2024-02-16T20:11:27.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240161,1708114287881,-3340.271,0.0004995,120,"2024-02-16T20:11:27.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240162,1708114287891,-3340.271,0.0004995,120,"2024-02-16T20:11:27.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240163,1708114287901,-3340.271,0.0004995,120,"2024-02-16T20:11:27.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240164,1708114287910,-3340.271,0.0004995,120,"2024-02-16T20:11:27.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240165,1708114287919,-3340.271,0.0004995,120,"2024-02-16T20:11:27.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240166,1708114287930,-38813.8663832,0.00049966,2,"2024-02-16T20:11:27.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240167,1708114287940,-8636.6016709,0.00049966,2,"2024-02-16T20:11:27.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240168,1708114287949,-3915.1643996,0.00049966,2,"2024-02-16T20:11:27.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240169,1708114287959,-75857.2113263,0.00049966,2,"2024-02-16T20:11:27.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240170,1708114287968,-160.14505395,0.00049995,120,"2024-02-16T20:11:27.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240171,1708114287977,-10488.75597302,0.00049999,30,"2024-02-16T20:11:27.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240172,1708114287986,-100000.0,0.0005,50,"2024-02-16T20:11:27.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240173,1708114287996,-6053.74639117,0.0005,14,"2024-02-16T20:11:27.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240174,1708114288005,-200.0,0.0005,2,"2024-02-16T20:11:28.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240175,1708114288015,-560.0,0.0005,4,"2024-02-16T20:11:28.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240176,1708114288025,-600.12345678,0.0005,10,"2024-02-16T20:11:28.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240177,1708114288034,-35355.22,0.0005,120,"2024-02-16T20:11:28.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240178,1708114288043,-50000.0,0.0005,120,"2024-02-16T20:11:28.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240179,1708114288052,-50000.0,0.0005,120,"2024-02-16T20:11:28.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240180,1708114288061,-50000.0,0.0005,120,"2024-02-16T20:11:28.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240181,1708114288071,-1400.0,0.0005,81,"2024-02-16T20:11:28.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240182,1708114288080,-48195.13652576,0.0005,120,"2024-02-16T20:11:28.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240183,1708114288093,-51238.19679551,0.0005,120,"2024-02-16T20:11:28.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240203,1708114879421,176.94784805,0.00023192,2,"2024-02-16T20:21:19.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240204,1708114896576,-155.0,0.0002329,2,"2024-02-16T20:21:36.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240205,1708114896598,-155.0,0.00023291,2,"2024-02-16T20:21:36.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240206,1708114896619,-850.73469273,0.00023292,2,"2024-02-16T20:21:36.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240207,1708114896639,-224.0,0.00023294,2,"2024-02-16T20:21:36.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240208,1708114896659,-203.22520032,0.00023398,2,"2024-02-16T20:21:36.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240209,1708114896680,-1000.0,0.00023598,2,"2024-02-16T20:21:36.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240216,1708115431809,-850.73469273,0.00027899,3,"2024-02-16T20:30:31.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240217,1708115431819,-155.0,0.00027899,2,"2024-02-16T20:30:31.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240218,1708115431828,-203.22520032,0.000279,2,"2024-02-16T20:30:31.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240219,1708115431838,-630.28937363,0.000296,2,"2024-02-16T20:30:31.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240220,1708115431866,-203.28202875,0.000296,2,"2024-02-16T20:30:31.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240221,1708115431879,-157.78621847,0.000298,2,"2024-02-16T20:30:31.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240222,1708115431888,-564.35,0.00029873,2,"2024-02-16T20:30:31.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240223,1708115431897,-82.69346591,0.00029898,2,"2024-02-16T20:30:31.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240224,1708115431909,-100.50473974,0.00029898,2,"2024-02-16T20:30:31.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240225,1708115431919,-300.0,0.00029899,2,"2024-02-16T20:30:31.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240226,1708115431928,-4334.36683111,0.000299,2,"2024-02-16T20:30:31.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240227,1708115431939,-12954.63344648,0.000299,2,"2024-02-16T20:30:31.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240228,1708115431954,-339.95296193,0.000299,2,"2024-02-16T20:30:31.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240229,1708115431967,-499.51621629,0.000299,2,"2024-02-16T20:30:31.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240230,1708115431984,-7147.21837947,0.000299,2,"2024-02-16T20:30:31.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240231,1708115431997,-1306.05419698,0.000299,2,"2024-02-16T20:30:31.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240232,1708115432009,-136.25796774,0.000299,2,"2024-02-16T20:30:32.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240233,1708115432018,-299.99,0.000299,12,"2024-02-16T20:30:32.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240234,1708115432028,-850.12,0.000299,2,"2024-02-16T20:30:32.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240235,1708115432041,-2806.0,0.000299,2,"2024-02-16T20:30:32.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240237,1708115432050,-150.0,0.00030965,2,"2024-02-16T20:30:32.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240239,1708115432060,-354.22,0.00030974,2,"2024-02-16T20:30:32.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240241,1708115432070,-150.99,0.00030974,2,"2024-02-16T20:30:32.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240243,1708115432079,-150.99,0.00031,2,"2024-02-16T20:30:32.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240244,1708115432089,-504.14557574,0.00031,32,"2024-02-16T20:30:32.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240245,1708115432104,-695.85442426,0.00031,32,"2024-02-16T20:30:32.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240247,1708115432113,-867.27,0.00031117,2,"2024-02-16T20:30:32.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240248,1708115432123,-154.9,0.00031331,2,"2024-02-16T20:30:32.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240249,1708115432133,-499.99,0.00031422,2,"2024-02-16T20:30:32.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240250,1708115432142,-154.9,0.00031422,2,"2024-02-16T20:30:32.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240251,1708115432152,-250.0,0.00031456,2,"2024-02-16T20:30:32.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240252,1708115432161,-2000.0,0.00031456,2,"2024-02-16T20:30:32.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240253,1708115432171,-154.9,0.00031513,2,"2024-02-16T20:30:32.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240254,1708115432181,-150.0,0.00031513,2,"2024-02-16T20:30:32.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240255,1708115432190,-154.9,0.00031604,2,"2024-02-16T20:30:32.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240256,1708115432200,-154.9,0.00031694,2,"2024-02-16T20:30:32.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240257,1708115432209,-154.9,0.00031785,2,"2024-02-16T20:30:32.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240258,1708115432218,-500.0,0.00031791,2,"2024-02-16T20:30:32.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240259,1708115432228,-2783.64088521,0.00031791,2,"2024-02-16T20:30:32.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240260,1708115432252,-37.53911479,0.00031791,2,"2024-02-16T20:30:32.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240261,1708115432292,-600.9829113,0.00031796,2,"2024-02-16T20:30:32.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240262,1708115432304,-2104.0170887,0.00031796,2,"2024-02-16T20:30:32.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240263,1708115432314,-250.0,0.00031798,2,"2024-02-16T20:30:32.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240264,1708115432324,-267.50322205,0.00031859,2,"2024-02-16T20:30:32.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240265,1708115432339,-232.49677795,0.00031859,2,"2024-02-16T20:30:32.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240266,1708115432348,-154.9,0.00031876,2,"2024-02-16T20:30:32.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240267,1708115432358,-200.0,0.00031926,2,"2024-02-16T20:30:32.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240268,1708115432367,-200.0,0.00031952,2,"2024-02-16T20:30:32.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240269,1708115432377,-1817.06547934,0.00031965,2,"2024-02-16T20:30:32.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240270,1708115432393,-553.74088929,0.00031965,2,"2024-02-16T20:30:32.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240278,1708115437826,-1319.92923667,0.00031965,2,"2024-02-16T20:30:37.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240279,1708115437836,-154.9,0.00031966,2,"2024-02-16T20:30:37.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240280,1708115437845,-2528.91762999,0.00031974,2,"2024-02-16T20:30:37.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240281,1708115437857,-4715.85621244,0.00031974,2,"2024-02-16T20:30:37.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240282,1708115437869,-821.90291404,0.00031974,2,"2024-02-16T20:30:37.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240283,1708115437881,-271.81469396,0.00031974,2,"2024-02-16T20:30:37.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240284,1708115437895,-1195.43925594,0.00031974,2,"2024-02-16T20:30:37.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240285,1708115437907,-323.34107786,0.00031974,2,"2024-02-16T20:30:37.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240286,1708115437933,-700.88554577,0.00031974,2,"2024-02-16T20:30:37.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240287,1708115437982,-13013.38641279,0.00031974,2,"2024-02-16T20:30:37.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240288,1708115437998,-328.45625721,0.00031974,2,"2024-02-16T20:30:37.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240289,1708115438008,-506.78,0.00032002,2,"2024-02-16T20:30:38.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240290,1708115438018,-250.0,0.00032042,2,"2024-02-16T20:30:38.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240291,1708115438028,-154.9,0.00032057,2,"2024-02-16T20:30:38.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240292,1708115438038,-200.0,0.00032075,2,"2024-02-16T20:30:38.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240293,1708115438048,-263.98360984,0.00032099,2,"2024-02-16T20:30:38.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240294,1708115438071,-925.30673529,0.00032099,2,"2024-02-16T20:30:38.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240295,1708115438132,-663.12965487,0.00032099,2,"2024-02-16T20:30:38.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240296,1708115438141,-462.59535113,0.00032137,2,"2024-02-16T20:30:38.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240297,1708115438153,-101.75464887,0.00032137,2,"2024-02-16T20:30:38.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240299,1708115438163,-154.9,0.00032148,2,"2024-02-16T20:30:38.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240300,1708115438173,-201.36473937,0.00032228,3,"2024-02-16T20:30:38.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240319,1708115440450,-218.63526063,0.00032228,3,"2024-02-16T20:30:40.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240321,1708115440460,-154.9,0.00032239,2,"2024-02-16T20:30:40.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240323,1708115440468,-150.0,0.00032255,2,"2024-02-16T20:30:40.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240325,1708115440478,-1032.15,0.00032255,2,"2024-02-16T20:30:40.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240327,1708115440489,-165.24,0.00032255,2,"2024-02-16T20:30:40.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240329,1708115440498,-154.9,0.00032329,2,"2024-02-16T20:30:40.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240331,1708115440507,-154.9,0.0003242,2,"2024-02-16T20:30:40.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240333,1708115440517,-154.9,0.00032511,2,"2024-02-16T20:30:40.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240335,1708115440527,-154.9,0.00032601,2,"2024-02-16T20:30:40.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240336,1708115440536,-154.9,0.00032692,2,"2024-02-16T20:30:40.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240338,1708115440546,-623.8008419,0.00032761,2,"2024-02-16T20:30:40.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240339,1708115440558,-243.4691581,0.00032761,2,"2024-02-16T20:30:40.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240340,1708115440568,-154.9,0.00032783,2,"2024-02-16T20:30:40.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240341,1708115440577,-154.9,0.00032874,2,"2024-02-16T20:30:40.577",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240342,1708115440587,-154.9,0.00032964,2,"2024-02-16T20:30:40.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240343,1708115440597,-205.0,0.00033,2,"2024-02-16T20:30:40.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240344,1708115440606,-157.78621842,0.00033036,2,"2024-02-16T20:30:40.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240345,1708115440615,-211.83,0.0003334,2,"2024-02-16T20:30:40.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240346,1708115440625,-456.32575406,0.00033633,6,"2024-02-16T20:30:40.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240347,1708115440634,-155.4986,0.00033687,2,"2024-02-16T20:30:40.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240348,1708115440644,-2374.32679037,0.00033733,2,"2024-02-16T20:30:40.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240349,1708115440656,-251.11784012,0.00033733,2,"2024-02-16T20:30:40.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240350,1708115441257,-315.24,0.00033733,2,"2024-02-16T20:30:41.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240351,1708115441343,-2619.62879999,0.00033733,2,"2024-02-16T20:30:41.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240352,1708115442707,-287627.82966952,0.00033733,2,"2024-02-16T20:30:42.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240353,1708115442717,-252.685,0.00033733,2,"2024-02-16T20:30:42.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240354,1708115442726,-1067.34537483,0.00033787,4,"2024-02-16T20:30:42.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240355,1708115442736,-11037.9146,0.00033833,2,"2024-02-16T20:30:42.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240356,1708115442746,-2173.9682,0.00033833,2,"2024-02-16T20:30:42.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240357,1708115442755,-1000.0,0.00033833,2,"2024-02-16T20:30:42.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240358,1708115442765,-985.014,0.00033923,2,"2024-02-16T20:30:42.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240359,1708115442774,-2500.0,0.00033933,2,"2024-02-16T20:30:42.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240360,1708115442782,-2339.63,0.00033988,2,"2024-02-16T20:30:42.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240361,1708115442791,-652.83602236,0.00033996,7,"2024-02-16T20:30:42.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240362,1708115442801,-1000.0,0.00034033,2,"2024-02-16T20:30:42.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240363,1708115442810,-39488.7513,0.00034033,2,"2024-02-16T20:30:42.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240364,1708115442820,-500.0,0.00034033,2,"2024-02-16T20:30:42.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240365,1708115442829,-100000.0,0.00034033,2,"2024-02-16T20:30:42.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240366,1708115442838,-214060.06349746,0.00034033,2,"2024-02-16T20:30:42.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240367,1708115442868,-6027.08099957,0.00034033,2,"2024-02-16T20:30:42.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240368,1708115442881,-16123.76840085,0.00034033,2,"2024-02-16T20:30:42.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240369,1708115442898,-464.9119998,0.00034033,2,"2024-02-16T20:30:42.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240370,1708115442919,-742.91126912,0.00034033,2,"2024-02-16T20:30:42.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240371,1708115442932,-263.95605343,0.00034033,2,"2024-02-16T20:30:42.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240372,1708115442944,-622.56932309,0.00034033,2,"2024-02-16T20:30:42.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240373,1708115442956,-267.32835716,0.00034033,2,"2024-02-16T20:30:42.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240374,1708115442969,-975.15003434,0.00034033,2,"2024-02-16T20:30:42.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240375,1708115442980,-394.96999999,0.00034033,2,"2024-02-16T20:30:42.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240376,1708115443005,-1609.66046935,0.00034033,2,"2024-02-16T20:30:43.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240377,1708115443018,-1704.14634174,0.00034033,2,"2024-02-16T20:30:43.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240378,1708115443038,-1743.4832541,0.00034033,2,"2024-02-16T20:30:43.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240379,1708115443048,-150.0,0.00034342,2,"2024-02-16T20:30:43.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240380,1708115443057,-285.98,0.00034398,2,"2024-02-16T20:30:43.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240381,1708115443067,-564.35,0.000344,2,"2024-02-16T20:30:43.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240382,1708115443077,-251.94324574,0.00034405,2,"2024-02-16T20:30:43.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240386,1708115443089,-615.32675426,0.00034405,2,"2024-02-16T20:30:43.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240389,1708115443098,-343.733648,0.0003452,2,"2024-02-16T20:30:43.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240390,1708115443108,-345.637345,0.0003452,2,"2024-02-16T20:30:43.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240391,1708115443117,-2408.657049,0.0003452,2,"2024-02-16T20:30:43.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240392,1708115443127,-535.204043,0.0003452,2,"2024-02-16T20:30:43.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240393,1708115443137,-210.0,0.00034699,2,"2024-02-16T20:30:43.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240394,1708115443146,-587.0,0.00034738,3,"2024-02-16T20:30:43.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240395,1708115443156,-12745.81461932,0.0003479,2,"2024-02-16T20:30:43.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240396,1708115443168,-6902.65169055,0.0003479,2,"2024-02-16T20:30:43.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240397,1708115443178,-515.600472,0.00034794,2,"2024-02-16T20:30:43.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240398,1708115443187,-518.456017,0.00034794,2,"2024-02-16T20:30:43.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240399,1708115443197,-3612.985574,0.00034794,2,"2024-02-16T20:30:43.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240400,1708115443208,-802.806065,0.00034794,2,"2024-02-16T20:30:43.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240401,1708115443217,-1598.81071302,0.00034799,2,"2024-02-16T20:30:43.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240402,1708115443226,-1213.3627021,0.000349,2,"2024-02-16T20:30:43.226",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240403,1708115443236,-687.467297,0.00034931,2,"2024-02-16T20:30:43.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240404,1708115443245,-691.27469,0.00034931,2,"2024-02-16T20:30:43.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240405,1708115443254,-4817.314099,0.00034931,2,"2024-02-16T20:30:43.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240406,1708115443263,-444.3533181,0.00034931,2,"2024-02-16T20:30:43.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240407,1708115443274,-390.16167652,0.00034931,2,"2024-02-16T20:30:43.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240410,1708115445849,-219.64613294,0.00033732,4,"2024-02-16T20:30:45.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240411,1708115445860,-121.10851417,0.00033732,3,"2024-02-16T20:30:45.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240412,1708115445873,-1021.91314593,0.00033732,3,"2024-02-16T20:30:45.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240413,1708115445886,-235.89309238,0.00034931,2,"2024-02-16T20:30:45.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240414,1708115445896,-859.334121,0.00035068,2,"2024-02-16T20:30:45.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240415,1708115445906,-864.093362,0.00035068,2,"2024-02-16T20:30:45.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240416,1708115445917,-6021.642624,0.00035068,2,"2024-02-16T20:30:45.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240417,1708115445927,-1338.010109,0.00035068,2,"2024-02-16T20:30:45.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240418,1708115445937,-1203.067769,0.00035342,2,"2024-02-16T20:30:45.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240419,1708115445947,-1209.730708,0.00035342,2,"2024-02-16T20:30:45.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240420,1708115445958,-8430.299673,0.00035342,2,"2024-02-16T20:30:45.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240421,1708115445970,-1873.214153,0.00035342,2,"2024-02-16T20:30:45.970",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240422,1708115445980,-1213.36270191,0.00035721,2,"2024-02-16T20:30:45.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240423,1708115445990,-1598.81071301,0.00035739,2,"2024-02-16T20:30:45.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240424,1708115446001,-1000.0,0.00035918,2,"2024-02-16T20:30:46.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240425,1708115446011,-1374.934594,0.00036,2,"2024-02-16T20:30:46.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240426,1708115446021,-1382.54938,0.00036,2,"2024-02-16T20:30:46.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240427,1708115446032,-8151.72949873,0.00036,2,"2024-02-16T20:30:46.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240428,1708115446045,-1482.89869927,0.00036,2,"2024-02-16T20:30:46.045",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240429,1708115446055,-2140.816174,0.00036,2,"2024-02-16T20:30:46.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240430,1708115446065,-19648.46630987,0.00036006,2,"2024-02-16T20:30:46.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240431,1708115446075,-867.27,0.00036049,2,"2024-02-16T20:30:46.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240432,1708115446085,-456.32575399,0.000361,7,"2024-02-16T20:30:46.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240433,1708115446095,-285.98,0.00036117,2,"2024-02-16T20:30:46.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240434,1708115446105,-157.78621842,0.00036272,2,"2024-02-16T20:30:46.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240435,1708115446116,-205.0,0.00036375,9,"2024-02-16T20:30:46.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240436,1708115446127,-171.82,0.00036438,2,"2024-02-16T20:30:46.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240438,1708115446137,-564.35,0.00036664,2,"2024-02-16T20:30:46.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240439,1708115446147,-3046.75531303,0.00036816,12,"2024-02-16T20:30:46.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240440,1708115446157,-3632.35335497,0.00036816,12,"2024-02-16T20:30:46.157",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240441,1708115446167,-5251.84314416,0.00036816,12,"2024-02-16T20:30:46.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240442,1708115446177,-262.59215721,0.00036816,12,"2024-02-16T20:30:46.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240443,1708115446187,-224.0,0.00036953,2,"2024-02-16T20:30:46.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240444,1708115446197,-668.83234121,0.00037232,2,"2024-02-16T20:30:46.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240445,1708115446207,-1213.36270191,0.000373,2,"2024-02-16T20:30:46.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240446,1708115446218,-823.0,0.00037444,3,"2024-02-16T20:30:46.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240447,1708115446228,-167.920358,0.00037671,2,"2024-02-16T20:30:46.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240448,1708115446242,-12.079642,0.00037671,2,"2024-02-16T20:30:46.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240449,1708115446252,-867.27,0.00037693,2,"2024-02-16T20:30:46.252",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240450,1708115446262,-285.98,0.00037837,2,"2024-02-16T20:30:46.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240451,1708115446272,-11206.290858,0.00038079,2,"2024-02-16T20:30:46.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240452,1708115446285,-8442.17545187,0.00038079,2,"2024-02-16T20:30:46.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240453,1708115446295,-573.15,0.00038356,15,"2024-02-16T20:30:46.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240454,1708115446306,-151.02,0.00038356,2,"2024-02-16T20:30:46.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240455,1708115446316,-456.32575399,0.00038566,9,"2024-02-16T20:30:46.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240456,1708115446326,-1213.36270191,0.00038879,2,"2024-02-16T20:30:46.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240457,1708115446336,-564.35,0.00038928,2,"2024-02-16T20:30:46.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240458,1708115446346,-867.27,0.00039337,2,"2024-02-16T20:30:46.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240459,1708115446356,-491.81792968,0.00039353,11,"2024-02-16T20:30:46.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240460,1708115446366,-157.78621842,0.00039508,2,"2024-02-16T20:30:46.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240461,1708115446376,-285.98,0.00039557,2,"2024-02-16T20:30:46.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240462,1708115446386,-205.0,0.0003975,16,"2024-02-16T20:30:46.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240463,1708115446396,-12424.0,0.0004,2,"2024-02-16T20:30:46.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240464,1708115446405,-652.83602236,0.00040109,15,"2024-02-16T20:30:46.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240465,1708115446415,-34723.61638693,0.00040142,5,"2024-02-16T20:30:46.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240466,1708115446428,-12767.9459,0.00040142,5,"2024-02-16T20:30:46.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240467,1708115446441,-22831.16998567,0.00040142,5,"2024-02-16T20:30:46.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240468,1708115446451,-12877.77138481,0.00040152,2,"2024-02-16T20:30:46.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240469,1708115446469,-6770.69492506,0.00040152,2,"2024-02-16T20:30:46.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240470,1708115446479,-1736.07852,0.00040353,30,"2024-02-16T20:30:46.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240471,1708115446489,-282.0,0.0004036,5,"2024-02-16T20:30:46.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240472,1708115446499,-582.43951674,0.00040408,2,"2024-02-16T20:30:46.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240473,1708115446511,-417.56048326,0.00040408,2,"2024-02-16T20:30:46.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240474,1708115446521,-1213.36270191,0.00040458,5,"2024-02-16T20:30:46.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240475,1708115446530,-154.53,0.000409,4,"2024-02-16T20:30:46.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240476,1708115446540,-154.53,0.000409,4,"2024-02-16T20:30:46.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240478,1708115446550,-151.0,0.00040948,7,"2024-02-16T20:30:46.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240480,1708115446560,-456.32575399,0.00041033,10,"2024-02-16T20:30:46.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240481,1708115446570,-151.02,0.00041096,2,"2024-02-16T20:30:46.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240482,1708115446580,-254.01,0.000411,2,"2024-02-16T20:30:46.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240483,1708115446589,-564.35,0.00041192,2,"2024-02-16T20:30:46.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240484,1708115446599,-1000.0,0.000412,5,"2024-02-16T20:30:46.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240485,1708115446609,-285.98,0.00041277,2,"2024-02-16T20:30:46.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240486,1708115446619,-151.0,0.00041496,7,"2024-02-16T20:30:46.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240487,1708115446629,-411.87,0.0004169,10,"2024-02-16T20:30:46.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240488,1708115446639,-2144.0,0.000417,87,"2024-02-16T20:30:46.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240489,1708115446649,-216.0,0.00041842,2,"2024-02-16T20:30:46.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240490,1708115446659,-965.23195016,0.00042,7,"2024-02-16T20:30:46.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240491,1708115446669,-143.92533508,0.00042,2,"2024-02-16T20:30:46.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240492,1708115446734,-56.07466492,0.00042,2,"2024-02-16T20:30:46.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240493,1708115446744,-1213.36270191,0.00042037,5,"2024-02-16T20:30:46.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240494,1708115446754,-151.0,0.00042044,7,"2024-02-16T20:30:46.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240495,1708115446764,-573.15,0.00042092,15,"2024-02-16T20:30:46.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240496,1708115446774,-7257.80629745,0.00042225,4,"2024-02-16T20:30:46.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240497,1708115446786,-5102.81324247,0.00042225,4,"2024-02-16T20:30:46.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240501,1708116134225,-274.1193,0.000313,2,"2024-02-16T20:42:14.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240502,1708116134248,-26229.0,0.000314,2,"2024-02-16T20:42:14.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240503,1708116149791,-1507.4732,0.00031696,2,"2024-02-16T20:42:29.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240504,1708116149813,-677.56,0.00031796,2,"2024-02-16T20:42:29.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240505,1708116149836,-4000.0,0.000329,2,"2024-02-16T20:42:29.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240506,1708116149857,-528.58,0.00033266,2,"2024-02-16T20:42:29.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240507,1708116149879,-677.56,0.00033386,2,"2024-02-16T20:42:29.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240508,1708116149899,-499.99,0.00033533,2,"2024-02-16T20:42:29.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240509,1708116149920,-542.1219,0.00033533,2,"2024-02-16T20:42:29.920",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240510,1708116149940,-836.8137,0.00033533,2,"2024-02-16T20:42:29.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240511,1708116149960,-1412.6936,0.00033533,2,"2024-02-16T20:42:29.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240512,1708116150046,-2955.4136,0.00033533,2,"2024-02-16T20:42:30.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240513,1708116150067,-2500.0,0.00033533,2,"2024-02-16T20:42:30.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240514,1708116150091,-500.0,0.00033633,2,"2024-02-16T20:42:30.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240515,1708116150113,-25578.0141,0.00033633,2,"2024-02-16T20:42:30.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240516,1708116150133,-1000.0,0.00033633,2,"2024-02-16T20:42:30.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240517,1708116150155,-95671.6606,0.00033633,2,"2024-02-16T20:42:30.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240519,1708116321543,-200.0,0.00033465,2,"2024-02-16T20:45:21.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240520,1708116321565,-207.1733,0.00033533,2,"2024-02-16T20:45:21.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240521,1708116321588,-154.57921085,0.00033533,2,"2024-02-16T20:45:21.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240522,1708116321611,-155.0,0.00033632,4,"2024-02-16T20:45:21.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240523,1708116321634,-3143.7896,0.00033633,2,"2024-02-16T20:45:21.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240524,1708116321657,-46139.45788915,0.00033633,2,"2024-02-16T20:45:21.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240525,1708116328155,-49823.05215195,0.00033633,2,"2024-02-16T20:45:28.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240526,1708116334988,-1000.0,0.00033533,2,"2024-02-16T20:45:34.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240527,1708116335009,-155.0,0.00033632,4,"2024-02-16T20:45:35.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240528,1708116335030,-48845.0,0.00033633,2,"2024-02-16T20:45:35.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240529,1708116341648,-50000.0,0.00033633,2,"2024-02-16T20:45:41.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240530,1708116347048,-20000.0,0.00033633,2,"2024-02-16T20:45:47.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240531,1708116428894,-155.0,0.00033146,4,"2024-02-16T20:47:08.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240532,1708116428915,-548.67,0.00033147,2,"2024-02-16T20:47:08.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240533,1708116428937,-2500.0,0.00033533,2,"2024-02-16T20:47:08.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240534,1708116428958,-4208.37010695,0.00033633,2,"2024-02-16T20:47:08.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240538,1708116631980,-155.0,0.00033631,4,"2024-02-16T20:50:31.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240539,1708116631991,-150.0,0.00033632,2,"2024-02-16T20:50:31.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240540,1708116632001,-790.51968376,0.00033633,2,"2024-02-16T20:50:32.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240541,1708116632013,-583.71000234,0.00033633,2,"2024-02-16T20:50:32.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240542,1708116632144,-4555.9847044,0.00033633,2,"2024-02-16T20:50:32.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240543,1708116632156,-979.94850117,0.00033633,2,"2024-02-16T20:50:32.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240544,1708116632168,-641.78023561,0.00033633,2,"2024-02-16T20:50:32.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240545,1708116632190,-1141.40303688,0.00033633,2,"2024-02-16T20:50:32.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240546,1708116632212,-550.0,0.00033633,2,"2024-02-16T20:50:32.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240557,1708116638012,-16740.77368779,0.00033633,2,"2024-02-16T20:50:38.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240558,1708116638023,-3000.0,0.00033633,2,"2024-02-16T20:50:38.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240559,1708116638033,-860.12,0.00034324,2,"2024-02-16T20:50:38.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240560,1708116638043,-154.57921082,0.00034493,2,"2024-02-16T20:50:38.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240561,1708116638053,-150.0,0.00034548,10,"2024-02-16T20:50:38.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240562,1708116638063,-2000.0,0.00034907,2,"2024-02-16T20:50:38.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240563,1708116638073,-1702.72,0.00034907,2,"2024-02-16T20:50:38.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240564,1708116638083,-180.0,0.00034914,2,"2024-02-16T20:50:38.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240565,1708116638093,-2368.21,0.0003498,2,"2024-02-16T20:50:38.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240568,1708116638387,-406.53,0.00034993,2,"2024-02-16T20:50:38.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240569,1708116638410,-556.85836437,0.00035,4,"2024-02-16T20:50:38.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240570,1708116638420,-228.73655637,0.00035,7,"2024-02-16T20:50:38.420",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240571,1708116638429,-250.0,0.00035009,2,"2024-02-16T20:50:38.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240572,1708116638439,-250.0,0.00035034,111,"2024-02-16T20:50:38.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240573,1708116638448,-200.0,0.00035096,2,"2024-02-16T20:50:38.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240574,1708116638458,-500.0,0.00035109,2,"2024-02-16T20:50:38.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240575,1708116638468,-500.0,0.00035208,2,"2024-02-16T20:50:38.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240576,1708116638478,-548.67,0.00035411,2,"2024-02-16T20:50:38.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240577,1708116638487,-154.57921082,0.00035454,2,"2024-02-16T20:50:38.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240578,1708116638496,-162.46,0.00035514,2,"2024-02-16T20:50:38.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240579,1708116638507,-14659.63,0.00035629,2,"2024-02-16T20:50:38.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240580,1708116638516,-250.0,0.00035667,2,"2024-02-16T20:50:38.516",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240581,1708116638526,-162.46,0.0003572,2,"2024-02-16T20:50:38.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240582,1708116638535,-7493.11,0.00035729,2,"2024-02-16T20:50:38.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240583,1708116638545,-38420.5,0.00035729,2,"2024-02-16T20:50:38.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240584,1708116638555,-3637.33,0.00035729,2,"2024-02-16T20:50:38.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240585,1708116638564,-150.0,0.00035729,2,"2024-02-16T20:50:38.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240586,1708116638573,-162.46,0.00035926,2,"2024-02-16T20:50:38.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240587,1708116638583,-7493.11,0.00035935,2,"2024-02-16T20:50:38.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240588,1708116638592,-200.0,0.00036005,2,"2024-02-16T20:50:38.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240589,1708116638601,-162.46,0.00036131,2,"2024-02-16T20:50:38.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240590,1708116638610,-7493.11,0.00036142,2,"2024-02-16T20:50:38.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240591,1708116638620,-6134.0301,0.00036221,2,"2024-02-16T20:50:38.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240592,1708116638629,-10553.01783193,0.00036237,2,"2024-02-16T20:50:38.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240593,1708116638638,-5714.28585349,0.00036248,2,"2024-02-16T20:50:38.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240594,1708116638647,-23900.0,0.00036321,2,"2024-02-16T20:50:38.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240595,1708116638657,-300.0,0.0003633,2,"2024-02-16T20:50:38.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240596,1708116638666,-162.46,0.00036337,2,"2024-02-16T20:50:38.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240597,1708116638676,-7493.11,0.00036348,2,"2024-02-16T20:50:38.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240598,1708116638685,-154.57921082,0.00036414,2,"2024-02-16T20:50:38.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240599,1708116638695,-162.46,0.00036542,2,"2024-02-16T20:50:38.695",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240600,1708116638705,-7493.11,0.00036555,2,"2024-02-16T20:50:38.705",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240601,1708116638714,-180.0,0.00036637,2,"2024-02-16T20:50:38.714",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240602,1708116638724,-210.0,0.00036716,2,"2024-02-16T20:50:38.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240603,1708116638734,-406.53,0.00036742,2,"2024-02-16T20:50:38.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240604,1708116638744,-162.46,0.00036748,2,"2024-02-16T20:50:38.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240605,1708116638754,-1000.0,0.00036751,2,"2024-02-16T20:50:38.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240606,1708116638763,-7493.11,0.00036761,2,"2024-02-16T20:50:38.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240607,1708116638772,-10166.72452662,0.00036851,13,"2024-02-16T20:50:38.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240608,1708116638782,-794.1203233,0.00036851,12,"2024-02-16T20:50:38.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240609,1708116638792,-1760.29499371,0.00036851,12,"2024-02-16T20:50:38.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240610,1708116638801,-27650.85114506,0.00036851,14,"2024-02-16T20:50:38.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240611,1708116638811,-162.46,0.00036954,2,"2024-02-16T20:50:38.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240612,1708116638820,-6959.19774924,0.00036968,2,"2024-02-16T20:50:38.820",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240613,1708116638851,-533.91225076,0.00036968,2,"2024-02-16T20:50:38.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240614,1708116638860,-5000.0,0.00037,15,"2024-02-16T20:50:38.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240615,1708116638870,-162.46,0.00037159,2,"2024-02-16T20:50:38.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240616,1708116638879,-7493.11,0.00037174,2,"2024-02-16T20:50:38.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240617,1708116638889,-162.46,0.00037365,2,"2024-02-16T20:50:38.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240618,1708116638898,-3637.33,0.00037373,2,"2024-02-16T20:50:38.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240619,1708116638908,-154.57921082,0.00037375,2,"2024-02-16T20:50:38.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240620,1708116638917,-1563.04679342,0.0003738,2,"2024-02-16T20:50:38.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240621,1708116638937,-5930.06320658,0.0003738,2,"2024-02-16T20:50:38.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240622,1708116638947,-171.08,0.00037515,2,"2024-02-16T20:50:38.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240623,1708116638957,-7493.11,0.00037587,2,"2024-02-16T20:50:38.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240624,1708116638967,-548.67,0.00037675,2,"2024-02-16T20:50:38.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240625,1708116638976,-300.0,0.000377,2,"2024-02-16T20:50:38.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240626,1708116638986,-10553.01783193,0.00038044,2,"2024-02-16T20:50:38.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240627,1708116638996,-5714.28585343,0.00038064,2,"2024-02-16T20:50:38.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240628,1708116639006,-154.57921082,0.00038335,2,"2024-02-16T20:50:39.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240629,1708116639015,-152.62,0.00038356,2,"2024-02-16T20:50:39.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240630,1708116639025,-549.27,0.00038356,15,"2024-02-16T20:50:39.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240631,1708116639034,-151.07,0.00038356,2,"2024-02-16T20:50:39.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240632,1708116639044,-180.0,0.00038359,2,"2024-02-16T20:50:39.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240633,1708116639053,-180.0,0.00038398,2,"2024-02-16T20:50:39.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240634,1708116639067,-406.53,0.00038492,2,"2024-02-16T20:50:39.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240635,1708116639077,-155.11,0.00038497,2,"2024-02-16T20:50:39.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240636,1708116639087,-153.73,0.00038545,2,"2024-02-16T20:50:39.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240637,1708116639096,-3000.0,0.00038633,2,"2024-02-16T20:50:39.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240638,1708116639106,-204.0,0.00038656,7,"2024-02-16T20:50:39.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240639,1708116639116,-3637.33,0.00039017,2,"2024-02-16T20:50:39.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240640,1708116639125,-150.0,0.00039048,2,"2024-02-16T20:50:39.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240641,1708116639137,-204.0,0.00039204,7,"2024-02-16T20:50:39.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240642,1708116639147,-154.57921082,0.00039296,2,"2024-02-16T20:50:39.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240643,1708116639158,-150.0,0.00039596,2,"2024-02-16T20:50:39.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240644,1708116639168,-204.0,0.00039752,7,"2024-02-16T20:50:39.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240645,1708116639177,-10553.01783193,0.00039851,2,"2024-02-16T20:50:39.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240646,1708116639188,-5714.28585343,0.00039879,2,"2024-02-16T20:50:39.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240647,1708116639198,-548.67,0.00039939,2,"2024-02-16T20:50:39.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240648,1708116639208,-800.24575574,0.0004,4,"2024-02-16T20:50:39.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240649,1708116639221,-180.0,0.00040081,2,"2024-02-16T20:50:39.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240650,1708116639230,-206.0,0.00040125,10,"2024-02-16T20:50:39.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240651,1708116639240,-205.0,0.00040125,10,"2024-02-16T20:50:39.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240652,1708116639250,-205.0,0.00040125,10,"2024-02-16T20:50:39.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240653,1708116639262,-205.0,0.00040125,10,"2024-02-16T20:50:39.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240654,1708116639273,-406.53,0.00040241,2,"2024-02-16T20:50:39.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240655,1708116639282,-154.57921082,0.00040256,2,"2024-02-16T20:50:39.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240656,1708116639295,-204.0,0.000403,7,"2024-02-16T20:50:39.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240657,1708116639307,-500.0,0.00040335,120,"2024-02-16T20:50:39.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240658,1708116639317,-1736.07852,0.00040335,30,"2024-02-16T20:50:39.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240659,1708116639326,-1962.919507,0.00040335,30,"2024-02-16T20:50:39.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240660,1708116639336,-3637.33,0.0004066,2,"2024-02-16T20:50:39.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240661,1708116639346,-151.07,0.00040753,2,"2024-02-16T20:50:39.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240662,1708116639356,-1869.30885004,0.000408,10,"2024-02-16T20:50:39.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240663,1708116639366,-204.0,0.00040848,7,"2024-02-16T20:50:39.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240664,1708116639376,-154.05,0.000409,4,"2024-02-16T20:50:39.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240665,1708116639386,-367.65,0.000409,4,"2024-02-16T20:50:39.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240666,1708116639395,-367.65,0.000409,4,"2024-02-16T20:50:39.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240667,1708116639406,-367.65,0.000409,4,"2024-02-16T20:50:39.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240668,1708116639415,-367.65,0.000409,4,"2024-02-16T20:50:39.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240669,1708116639425,-367.65,0.000409,4,"2024-02-16T20:50:39.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240670,1708116639437,-367.65,0.000409,4,"2024-02-16T20:50:39.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240671,1708116639447,-367.65,0.000409,4,"2024-02-16T20:50:39.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240672,1708116639457,-367.65,0.000409,4,"2024-02-16T20:50:39.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240673,1708116639467,-367.65,0.000409,4,"2024-02-16T20:50:39.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240674,1708116639477,-367.65,0.000409,4,"2024-02-16T20:50:39.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240675,1708116639487,-367.65,0.000409,4,"2024-02-16T20:50:39.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240676,1708116639497,-367.65,0.000409,4,"2024-02-16T20:50:39.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240677,1708116639510,-367.65,0.000409,4,"2024-02-16T20:50:39.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240678,1708116639520,-367.65,0.000409,4,"2024-02-16T20:50:39.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240679,1708116639530,-367.65,0.000409,4,"2024-02-16T20:50:39.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240680,1708116639540,-367.65,0.000409,4,"2024-02-16T20:50:39.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240681,1708116639550,-367.65,0.000409,4,"2024-02-16T20:50:39.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240682,1708116639559,-367.65,0.000409,4,"2024-02-16T20:50:39.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240683,1708116639569,-367.65,0.000409,4,"2024-02-16T20:50:39.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240684,1708116639579,-367.65,0.000409,4,"2024-02-16T20:50:39.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240685,1708116639589,-5313.76091,0.00041,45,"2024-02-16T20:50:39.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240686,1708116639600,-238.41,0.000411,2,"2024-02-16T20:50:39.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240687,1708116639609,-2000.0,0.000411,2,"2024-02-16T20:50:39.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240688,1708116639619,-154.57921082,0.00041217,2,"2024-02-16T20:50:39.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240689,1708116639629,-1000.0,0.00041227,2,"2024-02-16T20:50:39.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240690,1708116639638,-204.0,0.00041396,7,"2024-02-16T20:50:39.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240691,1708116639648,-10553.01783193,0.00041659,3,"2024-02-16T20:50:39.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240692,1708116639657,-5714.28585343,0.00041695,4,"2024-02-16T20:50:39.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240693,1708116639667,-2156.0,0.000417,87,"2024-02-16T20:50:39.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240694,1708116639676,-1096.83804899,0.00041785,2,"2024-02-16T20:50:39.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240695,1708116639686,-910.67670011,0.000418,5,"2024-02-16T20:50:39.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240696,1708116639696,-459.03006772,0.00041914,14,"2024-02-16T20:50:39.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240697,1708116639706,-204.0,0.00041944,7,"2024-02-16T20:50:39.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240698,1708116639715,-171.0,0.0004199,3,"2024-02-16T20:50:39.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240699,1708116639726,-406.53,0.00041991,2,"2024-02-16T20:50:39.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240700,1708116639736,-965.23195016,0.00042,7,"2024-02-16T20:50:39.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240701,1708116639746,-145942.05790373,0.00042,3,"2024-02-16T20:50:39.746",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240702,1708116639756,-255.0,0.00042014,12,"2024-02-16T20:50:39.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240703,1708116639766,-549.27,0.00042092,15,"2024-02-16T20:50:39.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240704,1708116639776,-154.57921082,0.00042177,2,"2024-02-16T20:50:39.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240705,1708116639785,-548.67,0.00042203,2,"2024-02-16T20:50:39.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240706,1708116639795,-155.0,0.00042225,4,"2024-02-16T20:50:39.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240707,1708116639805,-1869.30885002,0.00042237,10,"2024-02-16T20:50:39.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240708,1708116639815,-17675.7731384,0.00042264,2,"2024-02-16T20:50:39.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240709,1708116639824,-3119.8702281,0.00042293,2,"2024-02-16T20:50:39.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240710,1708116639834,-3637.33,0.00042304,2,"2024-02-16T20:50:39.834",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240711,1708116639843,-1096.83804899,0.00042328,2,"2024-02-16T20:50:39.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240712,1708116639853,-191.81024709,0.00042389,30,"2024-02-16T20:50:39.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240713,1708116639862,-150.0,0.00042447,2,"2024-02-16T20:50:39.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240714,1708116639873,-204.0,0.00042492,7,"2024-02-16T20:50:39.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240715,1708116639883,-153.73,0.00042634,2,"2024-02-16T20:50:39.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240716,1708116639892,-70129.1879318,0.00042817,9,"2024-02-16T20:50:39.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240717,1708116639902,-708.0,0.00042827,2,"2024-02-16T20:50:39.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240718,1708116639911,-441.645,0.00042827,2,"2024-02-16T20:50:39.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240719,1708116639921,-842.0,0.00042827,2,"2024-02-16T20:50:39.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240720,1708116639930,-953.0,0.00042827,2,"2024-02-16T20:50:39.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240721,1708116639939,-1254.0,0.00042827,2,"2024-02-16T20:50:39.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240722,1708116639949,-1949.0,0.00042827,2,"2024-02-16T20:50:39.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240723,1708116639959,-1231.0,0.00042827,2,"2024-02-16T20:50:39.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240724,1708116639968,-429.0,0.00042827,2,"2024-02-16T20:50:39.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240725,1708116639978,-858.0,0.00042827,2,"2024-02-16T20:50:39.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240726,1708116639987,-237.0,0.00042827,2,"2024-02-16T20:50:39.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240727,1708116639997,-1004.0,0.00042827,2,"2024-02-16T20:50:39.997",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240728,1708116640008,-150.0,0.00042827,2,"2024-02-16T20:50:40.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240729,1708116640017,-1138.0,0.00042827,2,"2024-02-16T20:50:40.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240730,1708116640027,-343.0,0.00042827,2,"2024-02-16T20:50:40.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240731,1708116640036,-321.0,0.00042827,2,"2024-02-16T20:50:40.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240732,1708116640046,-2871.0,0.00042827,2,"2024-02-16T20:50:40.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240733,1708116640055,-454.0,0.00042827,2,"2024-02-16T20:50:40.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240734,1708116640065,-2706.277,0.00042827,2,"2024-02-16T20:50:40.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240735,1708116640074,-462.069,0.00042827,2,"2024-02-16T20:50:40.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240736,1708116640084,-5628.0,0.00042827,2,"2024-02-16T20:50:40.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240737,1708116640094,-19846.0,0.00042827,2,"2024-02-16T20:50:40.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240738,1708116640103,-4098.0,0.00042827,2,"2024-02-16T20:50:40.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240739,1708116640113,-151.4,0.00042827,2,"2024-02-16T20:50:40.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240740,1708116640123,-150.0,0.00042827,2,"2024-02-16T20:50:40.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240741,1708116640132,-150.0,0.00042827,2,"2024-02-16T20:50:40.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240742,1708116640142,-1035.069,0.00042827,2,"2024-02-16T20:50:40.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240743,1708116640152,-151.456,0.00042827,2,"2024-02-16T20:50:40.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240744,1708116640162,-150.638,0.00042827,2,"2024-02-16T20:50:40.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240745,1708116640172,-150.0,0.00042827,2,"2024-02-16T20:50:40.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240746,1708116640182,-150.0,0.00042827,2,"2024-02-16T20:50:40.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240747,1708116640192,-150.0,0.00042827,2,"2024-02-16T20:50:40.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240748,1708116640202,-191.81024709,0.00042921,30,"2024-02-16T20:50:40.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240749,1708116640212,-168.79,0.00042922,2,"2024-02-16T20:50:40.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240750,1708116640224,-206.0,0.00042964,10,"2024-02-16T20:50:40.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240751,1708116640234,-873.0,0.00043,30,"2024-02-16T20:50:40.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240752,1708116640243,-204.0,0.0004304,7,"2024-02-16T20:50:40.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240753,1708116640255,-154.05,0.000431,4,"2024-02-16T20:50:40.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240754,1708116640265,-154.05,0.000431,4,"2024-02-16T20:50:40.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240755,1708116640275,-367.65,0.000431,4,"2024-02-16T20:50:40.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240756,1708116640285,-367.65,0.000431,4,"2024-02-16T20:50:40.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240757,1708116640295,-367.65,0.000431,4,"2024-02-16T20:50:40.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240758,1708116640306,-367.65,0.000431,4,"2024-02-16T20:50:40.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240759,1708116640324,-367.65,0.000431,4,"2024-02-16T20:50:40.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240760,1708116640339,-367.65,0.000431,4,"2024-02-16T20:50:40.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240761,1708116640350,-367.65,0.000431,4,"2024-02-16T20:50:40.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240762,1708116640360,-367.65,0.000431,4,"2024-02-16T20:50:40.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240763,1708116640371,-367.65,0.000431,4,"2024-02-16T20:50:40.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240764,1708116640381,-367.65,0.000431,4,"2024-02-16T20:50:40.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240765,1708116640391,-367.65,0.000431,4,"2024-02-16T20:50:40.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240766,1708116640401,-367.65,0.000431,4,"2024-02-16T20:50:40.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240767,1708116640412,-367.65,0.000431,4,"2024-02-16T20:50:40.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240768,1708116640422,-367.65,0.000431,4,"2024-02-16T20:50:40.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240770,1708116640432,-367.65,0.000431,4,"2024-02-16T20:50:40.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240772,1708116640441,-367.65,0.000431,4,"2024-02-16T20:50:40.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240773,1708116640452,-367.65,0.000431,4,"2024-02-16T20:50:40.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240774,1708116640468,-367.65,0.000431,4,"2024-02-16T20:50:40.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240776,1708116640478,-367.65,0.000431,4,"2024-02-16T20:50:40.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240777,1708116640488,-367.65,0.000431,4,"2024-02-16T20:50:40.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240778,1708116640499,-154.57921082,0.00043137,2,"2024-02-16T20:50:40.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240779,1708116640510,-151.07,0.00043151,2,"2024-02-16T20:50:40.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240780,1708116640521,-191.81024709,0.00043263,30,"2024-02-16T20:50:40.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240781,1708116640532,-910.67670006,0.00043379,5,"2024-02-16T20:50:40.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240782,1708116640542,-10553.01783193,0.00043466,5,"2024-02-16T20:50:40.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240783,1708116640563,-5714.28585343,0.00043511,5,"2024-02-16T20:50:40.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240784,1708116640573,-204.0,0.00043588,7,"2024-02-16T20:50:40.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240785,1708116640583,-191.81024709,0.00043603,30,"2024-02-16T20:50:40.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240786,1708116640593,-3000.0,0.00043633,2,"2024-02-16T20:50:40.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240787,1708116640603,-191.81024709,0.0004364,30,"2024-02-16T20:50:40.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240788,1708116640613,-191.81024709,0.00043654,30,"2024-02-16T20:50:40.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240789,1708116640623,-191.81024709,0.00043665,30,"2024-02-16T20:50:40.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240790,1708116640633,-1869.30885002,0.00043674,11,"2024-02-16T20:50:40.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240791,1708116640642,-188.50717979,0.00043906,2,"2024-02-16T20:50:40.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240792,1708116640652,-668.74,0.00043926,2,"2024-02-16T20:50:40.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240793,1708116640662,-3637.33,0.00043948,2,"2024-02-16T20:50:40.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240794,1708116640673,-70129.1879318,0.00043991,10,"2024-02-16T20:50:40.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240795,1708116640683,-1171.16633341,0.00044,2,"2024-02-16T20:50:40.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240796,1708116640693,-5207.40000001,0.00044001,2,"2024-02-16T20:50:40.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240797,1708116640703,-265.13918605,0.00044006,4,"2024-02-16T20:50:40.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240798,1708116640713,-617.97839017,0.00044006,5,"2024-02-16T20:50:40.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240799,1708116640722,-152.63598618,0.0004401,21,"2024-02-16T20:50:40.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240800,1708116640846,-271.1866854,0.0004403,20,"2024-02-16T20:50:40.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240801,1708116640855,-178.71240576,0.00044032,5,"2024-02-16T20:50:40.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240802,1708116640865,-774.55653236,0.00044036,19,"2024-02-16T20:50:40.865",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240803,1708116640874,-154.57921082,0.00044098,2,"2024-02-16T20:50:40.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240804,1708116640884,-11211.89900415,0.00044098,10,"2024-02-16T20:50:40.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240805,1708116640893,-4245.00614726,0.00044123,8,"2024-02-16T20:50:40.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240806,1708116640903,-1228.85860309,0.0004413,8,"2024-02-16T20:50:40.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240807,1708116640912,-228.85860308,0.0004413,3,"2024-02-16T20:50:40.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240808,1708116640922,-4000.0,0.00044134,8,"2024-02-16T20:50:40.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240809,1708116640932,-204.0,0.00044136,7,"2024-02-16T20:50:40.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240810,1708116640941,-4859.53402021,0.0004414,8,"2024-02-16T20:50:40.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240811,1708116640951,-229.18672184,0.00044146,5,"2024-02-16T20:50:40.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240812,1708116640962,-447.57042599,0.0004415,5,"2024-02-16T20:50:40.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240813,1708116640975,-513.2411928,0.00044154,5,"2024-02-16T20:50:40.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240814,1708116640986,-1260.83993472,0.00044155,5,"2024-02-16T20:50:40.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240815,1708116641000,-668.74,0.00044157,2,"2024-02-16T20:50:41.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240816,1708116641015,-238.01071523,0.0004416,5,"2024-02-16T20:50:41.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240817,1708116641026,-668.74,0.00044388,2,"2024-02-16T20:50:41.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240818,1708116641037,-548.67,0.00044466,2,"2024-02-16T20:50:41.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240819,1708116641049,-166.13,0.00044577,2,"2024-02-16T20:50:41.049",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240820,1708116641060,-668.74,0.00044619,2,"2024-02-16T20:50:41.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240821,1708116641071,-774.55653229,0.0004466,19,"2024-02-16T20:50:41.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240822,1708116641082,-204.0,0.00044684,7,"2024-02-16T20:50:41.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240823,1708116641092,-1000.0,0.000447,2,"2024-02-16T20:50:41.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240824,1708116641102,-668.74,0.00044851,2,"2024-02-16T20:50:41.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240825,1708116641114,-2372.7,0.00044931,105,"2024-02-16T20:50:41.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240826,1708116641125,-910.67670006,0.00044958,5,"2024-02-16T20:50:41.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240827,1708116641135,-150.0,0.00045,30,"2024-02-16T20:50:41.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240828,1708116641145,-610.23449421,0.00045,30,"2024-02-16T20:50:41.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240829,1708116641155,-154.57921082,0.00045058,2,"2024-02-16T20:50:41.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240830,1708116641165,-668.74,0.00045082,2,"2024-02-16T20:50:41.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240831,1708116641175,-1869.30885002,0.00045111,12,"2024-02-16T20:50:41.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240832,1708116641185,-191.81024709,0.00045187,30,"2024-02-16T20:50:41.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240833,1708116641195,-204.0,0.00045232,30,"2024-02-16T20:50:41.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240834,1708116641206,-10553.01783193,0.00045273,7,"2024-02-16T20:50:41.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240835,1708116641220,-774.55653229,0.00045284,20,"2024-02-16T20:50:41.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240836,1708116641230,-154.05,0.000453,5,"2024-02-16T20:50:41.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240837,1708116641240,-154.05,0.000453,5,"2024-02-16T20:50:41.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240838,1708116641251,-367.65,0.000453,5,"2024-02-16T20:50:41.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240839,1708116641264,-367.65,0.000453,5,"2024-02-16T20:50:41.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240840,1708116641273,-367.65,0.000453,5,"2024-02-16T20:50:41.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240841,1708116641285,-367.65,0.000453,5,"2024-02-16T20:50:41.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240842,1708116641296,-367.65,0.000453,5,"2024-02-16T20:50:41.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240843,1708116641306,-367.65,0.000453,5,"2024-02-16T20:50:41.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240844,1708116641316,-367.65,0.000453,5,"2024-02-16T20:50:41.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240845,1708116641325,-367.65,0.000453,5,"2024-02-16T20:50:41.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240846,1708116641335,-367.65,0.000453,5,"2024-02-16T20:50:41.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240847,1708116641345,-367.65,0.000453,5,"2024-02-16T20:50:41.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240848,1708116641354,-367.65,0.000453,5,"2024-02-16T20:50:41.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240849,1708116641363,-367.65,0.000453,5,"2024-02-16T20:50:41.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240850,1708116641373,-367.65,0.000453,5,"2024-02-16T20:50:41.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240851,1708116641383,-367.65,0.000453,5,"2024-02-16T20:50:41.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240852,1708116641393,-367.65,0.000453,5,"2024-02-16T20:50:41.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240853,1708116641402,-367.65,0.000453,5,"2024-02-16T20:50:41.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240854,1708116641412,-367.65,0.000453,5,"2024-02-16T20:50:41.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240855,1708116641421,-367.65,0.000453,5,"2024-02-16T20:50:41.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240856,1708116641431,-367.65,0.000453,5,"2024-02-16T20:50:41.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240857,1708116641441,-367.65,0.000453,5,"2024-02-16T20:50:41.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240858,1708116641451,-155.82037408,0.00045303,30,"2024-02-16T20:50:41.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240859,1708116641460,-668.74,0.00045313,2,"2024-02-16T20:50:41.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240860,1708116641469,-5714.28585343,0.00045326,7,"2024-02-16T20:50:41.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240861,1708116641479,-152.63598618,0.00045336,26,"2024-02-16T20:50:41.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240862,1708116641488,-155.82037408,0.00045396,30,"2024-02-16T20:50:41.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240863,1708116641498,-184.574892,0.00045483,30,"2024-02-16T20:50:41.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240864,1708116641508,-155.20515,0.00045483,30,"2024-02-16T20:50:41.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240865,1708116641518,-350.924597,0.00045483,30,"2024-02-16T20:50:41.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240866,1708116641528,-515.587067,0.00045483,30,"2024-02-16T20:50:41.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240867,1708116641537,-275.705778,0.00045483,30,"2024-02-16T20:50:41.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240868,1708116641547,-348.264806,0.00045483,30,"2024-02-16T20:50:41.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240869,1708116641560,-551.411556,0.00045483,30,"2024-02-16T20:50:41.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240870,1708116641569,-168.848607,0.00045483,30,"2024-02-16T20:50:41.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240871,1708116641579,-554.717462,0.00045483,30,"2024-02-16T20:50:41.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240872,1708116641588,-70129.1879318,0.00045534,10,"2024-02-16T20:50:41.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240873,1708116641598,-191.81024709,0.00045539,30,"2024-02-16T20:50:41.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240874,1708116641607,-668.74,0.00045544,2,"2024-02-16T20:50:41.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240875,1708116641617,-151.07,0.00045548,2,"2024-02-16T20:50:41.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240876,1708116641626,-860.12,0.00045557,120,"2024-02-16T20:50:41.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240877,1708116641635,-191.81024709,0.000456,30,"2024-02-16T20:50:41.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240878,1708116641645,-200.0,0.00045632,20,"2024-02-16T20:50:41.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240879,1708116641655,-800.0,0.00045632,25,"2024-02-16T20:50:41.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240880,1708116641665,-271.18668538,0.00045665,23,"2024-02-16T20:50:41.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240881,1708116641674,-191.81024709,0.00045769,30,"2024-02-16T20:50:41.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240882,1708116641684,-191.81024709,0.00045774,30,"2024-02-16T20:50:41.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240883,1708116641694,-668.74,0.00045775,2,"2024-02-16T20:50:41.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240884,1708116641703,-204.0,0.00045779,30,"2024-02-16T20:50:41.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240885,1708116641713,-206.0,0.00045804,18,"2024-02-16T20:50:41.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240886,1708116641725,-839.0,0.00045827,2,"2024-02-16T20:50:41.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240887,1708116641734,-951.0,0.00045827,2,"2024-02-16T20:50:41.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240888,1708116641744,-1254.0,0.00045827,2,"2024-02-16T20:50:41.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240889,1708116641753,-1949.0,0.00045827,2,"2024-02-16T20:50:41.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240890,1708116641765,-1231.0,0.00045827,2,"2024-02-16T20:50:41.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240891,1708116641774,-315.577,0.00045827,2,"2024-02-16T20:50:41.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240892,1708116641784,-526.021,0.00045827,2,"2024-02-16T20:50:41.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240893,1708116641793,-163.483,0.00045827,2,"2024-02-16T20:50:41.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240894,1708116641802,-2871.0,0.00045827,2,"2024-02-16T20:50:41.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240895,1708116641812,-454.0,0.00045827,2,"2024-02-16T20:50:41.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240896,1708116641821,-1445.603,0.00045827,2,"2024-02-16T20:50:41.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240897,1708116641832,-15298.05,0.00045827,2,"2024-02-16T20:50:41.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240898,1708116641841,-4098.0,0.00045827,2,"2024-02-16T20:50:41.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240899,1708116641851,-150.0,0.00045827,2,"2024-02-16T20:50:41.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240900,1708116641860,-150.0,0.00045827,2,"2024-02-16T20:50:41.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240901,1708116641871,-549.27,0.00045828,15,"2024-02-16T20:50:41.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240902,1708116641881,-774.55653229,0.00045908,21,"2024-02-16T20:50:41.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240903,1708116641890,-100000.0,0.00046,36,"2024-02-16T20:50:41.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240904,1708116641900,-150.0,0.00046,30,"2024-02-16T20:50:41.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240905,1708116641909,-177.38,0.00046,2,"2024-02-16T20:50:41.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240906,1708116641918,-150.0,0.00046,2,"2024-02-16T20:50:41.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240907,1708116641928,-500.0,0.00046,2,"2024-02-16T20:50:41.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240908,1708116641937,-668.74,0.00046007,2,"2024-02-16T20:50:41.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240909,1708116641947,-154.57921082,0.00046019,2,"2024-02-16T20:50:41.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240910,1708116641956,-350.924597,0.00046052,30,"2024-02-16T20:50:41.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240911,1708116641966,-515.587067,0.00046052,30,"2024-02-16T20:50:41.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240912,1708116641975,-275.705778,0.00046052,30,"2024-02-16T20:50:41.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240913,1708116641985,-348.264806,0.00046052,30,"2024-02-16T20:50:41.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240914,1708116641995,-551.411556,0.00046052,30,"2024-02-16T20:50:41.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240915,1708116642004,-554.717462,0.00046052,30,"2024-02-16T20:50:42.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240916,1708116642014,-2368.21,0.00046213,120,"2024-02-16T20:50:42.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240917,1708116642023,-668.74,0.00046238,2,"2024-02-16T20:50:42.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240918,1708116642032,-191.81024709,0.00046239,30,"2024-02-16T20:50:42.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240919,1708116642043,-1176.20171541,0.00046315,4,"2024-02-16T20:50:42.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240920,1708116642052,-304.74234789,0.00046315,4,"2024-02-16T20:50:42.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240921,1708116642061,-555.72058724,0.00046316,10,"2024-02-16T20:50:42.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240922,1708116642071,-150.0,0.00046317,120,"2024-02-16T20:50:42.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240923,1708116642081,-150.0,0.00046317,120,"2024-02-16T20:50:42.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240924,1708116642091,-204.0,0.00046327,30,"2024-02-16T20:50:42.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240925,1708116642100,-191.81024709,0.00046354,30,"2024-02-16T20:50:42.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240926,1708116642110,-1000.0,0.0004638,2,"2024-02-16T20:50:42.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240927,1708116642119,-191.81024709,0.00046455,30,"2024-02-16T20:50:42.119",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240928,1708116642129,-668.74,0.00046469,2,"2024-02-16T20:50:42.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240929,1708116642138,-774.55653229,0.00046532,22,"2024-02-16T20:50:42.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240930,1708116642148,-910.67670006,0.00046537,5,"2024-02-16T20:50:42.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240931,1708116642157,-1869.30885002,0.00046547,12,"2024-02-16T20:50:42.157",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240932,1708116642167,-177.38,0.00046548,2,"2024-02-16T20:50:42.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240933,1708116642177,-150.56785615,0.00046548,2,"2024-02-16T20:50:42.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240934,1708116642186,-508.62105001,0.00046548,2,"2024-02-16T20:50:42.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240935,1708116642196,-191.81024709,0.00046585,30,"2024-02-16T20:50:42.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240936,1708116642205,-350.924597,0.0004662,30,"2024-02-16T20:50:42.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240937,1708116642215,-515.587067,0.0004662,30,"2024-02-16T20:50:42.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240938,1708116642228,-275.705778,0.0004662,30,"2024-02-16T20:50:42.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240939,1708116642237,-348.264806,0.0004662,30,"2024-02-16T20:50:42.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240940,1708116642247,-551.411556,0.0004662,30,"2024-02-16T20:50:42.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240941,1708116642257,-554.717462,0.0004662,30,"2024-02-16T20:50:42.257",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240942,1708116642267,-152.63598618,0.00046662,31,"2024-02-16T20:50:42.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240943,1708116642276,-23974.6292649,0.00046681,7,"2024-02-16T20:50:42.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240944,1708116642286,-668.74,0.000467,2,"2024-02-16T20:50:42.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240945,1708116642297,-153.73,0.00046724,2,"2024-02-16T20:50:42.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240946,1708116642307,-548.67,0.0004673,2,"2024-02-16T20:50:42.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240947,1708116642317,-1000.0,0.000468,19,"2024-02-16T20:50:42.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240948,1708116642326,-204.0,0.00046875,30,"2024-02-16T20:50:42.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240949,1708116642336,-20000.0,0.00046879,120,"2024-02-16T20:50:42.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240950,1708116642345,-668.74,0.00046931,2,"2024-02-16T20:50:42.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240951,1708116642355,-154.57921082,0.00046979,2,"2024-02-16T20:50:42.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240952,1708116642364,-70129.1879318,0.0004698,11,"2024-02-16T20:50:42.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240953,1708116642374,-70129.1879318,0.0004699,11,"2024-02-16T20:50:42.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240954,1708116642384,-100000.0,0.00047,37,"2024-02-16T20:50:42.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240955,1708116642395,-150.0,0.00047,30,"2024-02-16T20:50:42.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240956,1708116642404,-10553.01783193,0.0004708,8,"2024-02-16T20:50:42.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240957,1708116642414,-177.38,0.00047096,2,"2024-02-16T20:50:42.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240958,1708116642424,-5714.28585343,0.00047142,8,"2024-02-16T20:50:42.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240959,1708116642433,-774.55653229,0.00047156,22,"2024-02-16T20:50:42.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240960,1708116642443,-668.74,0.00047162,2,"2024-02-16T20:50:42.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240961,1708116642453,-350.924597,0.00047189,30,"2024-02-16T20:50:42.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240962,1708116642462,-515.587067,0.00047189,30,"2024-02-16T20:50:42.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240963,1708116642472,-275.705778,0.00047189,30,"2024-02-16T20:50:42.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240964,1708116642481,-348.264806,0.00047189,30,"2024-02-16T20:50:42.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240965,1708116642491,-551.411556,0.00047189,30,"2024-02-16T20:50:42.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240966,1708116642500,-554.717462,0.00047189,30,"2024-02-16T20:50:42.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240967,1708116642511,-191.81024709,0.00047205,30,"2024-02-16T20:50:42.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240968,1708116642522,-191.81024709,0.00047237,30,"2024-02-16T20:50:42.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240969,1708116642531,-271.18668538,0.000473,25,"2024-02-16T20:50:42.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240970,1708116642540,-668.74,0.00047394,2,"2024-02-16T20:50:42.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240971,1708116642550,-16000.0,0.000474,10,"2024-02-16T20:50:42.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240972,1708116642560,-16000.0,0.000474,10,"2024-02-16T20:50:42.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240973,1708116642570,-1000.0,0.000474,2,"2024-02-16T20:50:42.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240974,1708116642585,-285.0,0.00047423,30,"2024-02-16T20:50:42.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240975,1708116642594,-154.05,0.000475,5,"2024-02-16T20:50:42.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240976,1708116642603,-154.05,0.000475,5,"2024-02-16T20:50:42.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240977,1708116642613,-367.65,0.000475,5,"2024-02-16T20:50:42.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240978,1708116642623,-367.65,0.000475,5,"2024-02-16T20:50:42.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240979,1708116642639,-367.65,0.000475,5,"2024-02-16T20:50:42.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240980,1708116642649,-367.65,0.000475,5,"2024-02-16T20:50:42.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240981,1708116642659,-367.65,0.000475,5,"2024-02-16T20:50:42.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240982,1708116642669,-367.65,0.000475,5,"2024-02-16T20:50:42.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240983,1708116642679,-367.65,0.000475,5,"2024-02-16T20:50:42.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240984,1708116642689,-367.65,0.000475,5,"2024-02-16T20:50:42.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240986,1708116642699,-367.65,0.000475,5,"2024-02-16T20:50:42.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240988,1708116642708,-367.65,0.000475,5,"2024-02-16T20:50:42.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240990,1708116642718,-367.65,0.000475,5,"2024-02-16T20:50:42.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240991,1708116642729,-367.65,0.000475,5,"2024-02-16T20:50:42.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240992,1708116642739,-367.65,0.000475,5,"2024-02-16T20:50:42.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240993,1708116642749,-367.65,0.000475,5,"2024-02-16T20:50:42.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240994,1708116642759,-367.65,0.000475,5,"2024-02-16T20:50:42.759",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240995,1708116642769,-367.65,0.000475,5,"2024-02-16T20:50:42.769",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240996,1708116642779,-367.65,0.000475,5,"2024-02-16T20:50:42.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240997,1708116642789,-367.65,0.000475,5,"2024-02-16T20:50:42.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240998,1708116642798,-367.65,0.000475,5,"2024-02-16T20:50:42.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314240999,1708116642808,-367.65,0.000475,5,"2024-02-16T20:50:42.808",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241000,1708116642818,-191.81024709,0.00047582,30,"2024-02-16T20:50:42.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241001,1708116642828,-668.74,0.00047625,2,"2024-02-16T20:50:42.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241002,1708116642838,-353.52,0.00047644,2,"2024-02-16T20:50:42.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241003,1708116642847,-350.924597,0.00047757,30,"2024-02-16T20:50:42.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241004,1708116642857,-515.587067,0.00047757,30,"2024-02-16T20:50:42.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241005,1708116642867,-275.705778,0.00047757,30,"2024-02-16T20:50:42.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241006,1708116642877,-348.264806,0.00047757,30,"2024-02-16T20:50:42.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241007,1708116642886,-551.411556,0.00047757,30,"2024-02-16T20:50:42.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241008,1708116642897,-554.717462,0.00047757,30,"2024-02-16T20:50:42.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241009,1708116642906,-500.0,0.0004778,2,"2024-02-16T20:50:42.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241010,1708116642915,-500.0,0.0004778,2,"2024-02-16T20:50:42.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241011,1708116642924,-500.0,0.0004778,2,"2024-02-16T20:50:42.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241012,1708116642934,-500.0,0.0004778,2,"2024-02-16T20:50:42.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241013,1708116642943,-500.0,0.0004778,2,"2024-02-16T20:50:42.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241014,1708116642952,-500.0,0.0004778,2,"2024-02-16T20:50:42.952",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241015,1708116642962,-500.0,0.0004778,2,"2024-02-16T20:50:42.962",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241016,1708116642971,-500.0,0.0004778,2,"2024-02-16T20:50:42.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241017,1708116642980,-500.0,0.0004778,2,"2024-02-16T20:50:42.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241018,1708116642990,-500.0,0.0004778,2,"2024-02-16T20:50:42.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241019,1708116642999,-500.0,0.0004778,2,"2024-02-16T20:50:42.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241020,1708116643009,-500.0,0.0004778,2,"2024-02-16T20:50:43.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241021,1708116643018,-500.0,0.0004778,2,"2024-02-16T20:50:43.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241022,1708116643027,-500.0,0.0004778,2,"2024-02-16T20:50:43.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241023,1708116643037,-500.0,0.0004778,2,"2024-02-16T20:50:43.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241024,1708116643046,-500.0,0.0004778,2,"2024-02-16T20:50:43.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241025,1708116643055,-500.0,0.0004778,2,"2024-02-16T20:50:43.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241026,1708116643065,-500.0,0.0004778,2,"2024-02-16T20:50:43.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241027,1708116643074,-500.0,0.0004778,2,"2024-02-16T20:50:43.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241028,1708116643083,-500.0,0.0004778,2,"2024-02-16T20:50:43.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241029,1708116643092,-500.0,0.0004778,2,"2024-02-16T20:50:43.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241030,1708116643102,-500.0,0.0004778,2,"2024-02-16T20:50:43.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241031,1708116643111,-500.0,0.0004778,2,"2024-02-16T20:50:43.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241032,1708116643120,-500.0,0.0004778,2,"2024-02-16T20:50:43.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241033,1708116643130,-500.0,0.0004778,2,"2024-02-16T20:50:43.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241034,1708116643140,-500.0,0.0004778,2,"2024-02-16T20:50:43.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241035,1708116643149,-500.0,0.0004778,2,"2024-02-16T20:50:43.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241036,1708116643162,-500.0,0.0004778,2,"2024-02-16T20:50:43.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241037,1708116643171,-500.0,0.0004778,2,"2024-02-16T20:50:43.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241038,1708116643181,-500.0,0.0004778,2,"2024-02-16T20:50:43.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241039,1708116643191,-500.0,0.0004778,2,"2024-02-16T20:50:43.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241040,1708116643200,-500.0,0.0004778,2,"2024-02-16T20:50:43.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241041,1708116643212,-500.0,0.0004778,2,"2024-02-16T20:50:43.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241042,1708116643222,-500.0,0.0004778,2,"2024-02-16T20:50:43.222",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241043,1708116643231,-500.0,0.0004778,2,"2024-02-16T20:50:43.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241044,1708116643241,-500.0,0.0004778,2,"2024-02-16T20:50:43.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241045,1708116643251,-500.0,0.0004778,2,"2024-02-16T20:50:43.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241046,1708116643261,-500.0,0.0004778,2,"2024-02-16T20:50:43.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241047,1708116643270,-500.0,0.0004778,2,"2024-02-16T20:50:43.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241048,1708116643279,-500.0,0.0004778,2,"2024-02-16T20:50:43.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241049,1708116643289,-500.0,0.0004778,2,"2024-02-16T20:50:43.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241050,1708116643300,-500.0,0.0004778,2,"2024-02-16T20:50:43.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241051,1708116643311,-500.0,0.0004778,2,"2024-02-16T20:50:43.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241052,1708116643321,-500.0,0.0004778,2,"2024-02-16T20:50:43.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241053,1708116643330,-500.0,0.0004778,2,"2024-02-16T20:50:43.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241054,1708116643340,-500.0,0.0004778,2,"2024-02-16T20:50:43.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241055,1708116643350,-500.0,0.0004778,2,"2024-02-16T20:50:43.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241056,1708116643359,-500.0,0.0004778,2,"2024-02-16T20:50:43.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241057,1708116643369,-500.0,0.0004778,2,"2024-02-16T20:50:43.369",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241058,1708116643378,-500.0,0.0004778,2,"2024-02-16T20:50:43.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241059,1708116643388,-500.0,0.0004778,2,"2024-02-16T20:50:43.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241060,1708116643397,-500.0,0.0004778,2,"2024-02-16T20:50:43.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241061,1708116643407,-774.55653229,0.0004778,23,"2024-02-16T20:50:43.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241062,1708116643416,-668.74,0.00047856,2,"2024-02-16T20:50:43.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241063,1708116643425,-154.57921082,0.0004794,2,"2024-02-16T20:50:43.425",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241064,1708116643435,-151.07,0.00047945,2,"2024-02-16T20:50:43.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241065,1708116643444,-70129.1879318,0.00047969,11,"2024-02-16T20:50:43.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241066,1708116643455,-285.0,0.00047971,30,"2024-02-16T20:50:43.455",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241067,1708116643465,-1869.30885002,0.00047984,13,"2024-02-16T20:50:43.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241068,1708116643475,-152.63598618,0.00047988,37,"2024-02-16T20:50:43.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241069,1708116643485,-584.59613993,0.00047999,3,"2024-02-16T20:50:43.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241070,1708116643495,-100000.0,0.00048,38,"2024-02-16T20:50:43.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241071,1708116643505,-150.0,0.00048,30,"2024-02-16T20:50:43.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241072,1708116643515,-668.74,0.00048087,2,"2024-02-16T20:50:43.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241073,1708116643523,-191.81024709,0.00048098,30,"2024-02-16T20:50:43.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241074,1708116643532,-910.67670006,0.00048116,5,"2024-02-16T20:50:43.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241075,1708116643542,-2587.2,0.00048161,117,"2024-02-16T20:50:43.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241076,1708116643551,-166.13,0.00048256,2,"2024-02-16T20:50:43.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241077,1708116643561,-191.81024709,0.00048295,30,"2024-02-16T20:50:43.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241078,1708116643570,-668.74,0.00048318,2,"2024-02-16T20:50:43.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241079,1708116643579,-70129.1879318,0.00048335,11,"2024-02-16T20:50:43.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241080,1708116643589,-3087.45,0.00048348,2,"2024-02-16T20:50:43.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241081,1708116643598,-774.55653229,0.00048404,24,"2024-02-16T20:50:43.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241082,1708116643608,-224.0,0.00048405,2,"2024-02-16T20:50:43.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241083,1708116643618,-1000.0,0.00048466,30,"2024-02-16T20:50:43.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241084,1708116643627,-1000.0,0.00048475,30,"2024-02-16T20:50:43.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241085,1708116643636,-285.0,0.00048519,30,"2024-02-16T20:50:43.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241086,1708116643646,-1015.32415944,0.00048597,30,"2024-02-16T20:50:43.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241087,1708116643656,-3000.0,0.00048633,2,"2024-02-16T20:50:43.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241088,1708116643664,-206.0,0.00048643,26,"2024-02-16T20:50:43.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241089,1708116643673,-1000.0,0.00048713,30,"2024-02-16T20:50:43.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241090,1708116643683,-1000.0,0.00048721,30,"2024-02-16T20:50:43.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241091,1708116643693,-191.81024709,0.00048758,30,"2024-02-16T20:50:43.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241092,1708116643702,-150.0,0.000488,120,"2024-02-16T20:50:43.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241093,1708116643711,-1254.0,0.00048827,2,"2024-02-16T20:50:43.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241094,1708116643721,-1949.0,0.00048827,2,"2024-02-16T20:50:43.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241095,1708116643730,-1231.0,0.00048827,2,"2024-02-16T20:50:43.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241096,1708116643739,-2871.0,0.00048827,2,"2024-02-16T20:50:43.739",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241097,1708116643749,-4098.0,0.00048827,2,"2024-02-16T20:50:43.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241098,1708116643758,-150.0,0.00048827,2,"2024-02-16T20:50:43.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241099,1708116643766,-150.0,0.00048827,2,"2024-02-16T20:50:43.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241100,1708116643774,-191.81024709,0.0004884,30,"2024-02-16T20:50:43.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241101,1708116643783,-1702.72,0.0004887,2,"2024-02-16T20:50:43.783",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241102,1708116643792,-10553.01783193,0.00048888,10,"2024-02-16T20:50:43.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241103,1708116643802,-154.57921082,0.000489,2,"2024-02-16T20:50:43.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241104,1708116643811,-5714.28585343,0.00048958,10,"2024-02-16T20:50:43.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241105,1708116643821,-70129.1879318,0.0004897,11,"2024-02-16T20:50:43.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241106,1708116643831,-19927.66,0.00048979,120,"2024-02-16T20:50:43.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241107,1708116643840,-70129.1879318,0.0004899,11,"2024-02-16T20:50:43.840",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241108,1708116643850,-548.67,0.00048994,2,"2024-02-16T20:50:43.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241109,1708116643859,-100000.0,0.00049,39,"2024-02-16T20:50:43.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241110,1708116643869,-100000.0,0.00049,5,"2024-02-16T20:50:43.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241111,1708116643878,-1057.66904538,0.00049,30,"2024-02-16T20:50:43.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241112,1708116643888,-200.0,0.00049,120,"2024-02-16T20:50:43.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241113,1708116643897,-2310.78,0.00049,90,"2024-02-16T20:50:43.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241114,1708116643906,-2496.0,0.00049,2,"2024-02-16T20:50:43.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241115,1708116643915,-250.0,0.00049,2,"2024-02-16T20:50:43.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241116,1708116643925,-150.0,0.00049,30,"2024-02-16T20:50:43.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241117,1708116643934,-150.0,0.00049,2,"2024-02-16T20:50:43.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241118,1708116643944,-150.0,0.00049,2,"2024-02-16T20:50:43.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241119,1708116643953,-774.55653229,0.00049028,25,"2024-02-16T20:50:43.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241120,1708116643963,-154.887,0.00049039,30,"2024-02-16T20:50:43.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241121,1708116643972,-285.0,0.00049067,30,"2024-02-16T20:50:43.972",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241122,1708116643982,-191.81024709,0.00049121,30,"2024-02-16T20:50:43.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241123,1708116643992,-191.81024709,0.00049153,30,"2024-02-16T20:50:43.992",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241124,1708116644003,-5000.0,0.00049176,7,"2024-02-16T20:50:44.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241125,1708116644015,-205.91243929,0.00049215,10,"2024-02-16T20:50:44.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241126,1708116644026,-213.10559818,0.00049215,2,"2024-02-16T20:50:44.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241127,1708116644035,-182.9113824,0.00049215,2,"2024-02-16T20:50:44.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241128,1708116644046,-600.26865531,0.00049215,2,"2024-02-16T20:50:44.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241129,1708116644056,-250.0,0.00049274,2,"2024-02-16T20:50:44.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241130,1708116644066,-5000.0,0.00049295,30,"2024-02-16T20:50:44.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241131,1708116644076,-1000.0,0.00049295,30,"2024-02-16T20:50:44.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241132,1708116644086,-3000.0,0.000493,78,"2024-02-16T20:50:44.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241133,1708116644096,-189.52581875,0.00049305,2,"2024-02-16T20:50:44.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241134,1708116644106,-3000.0,0.0004931,78,"2024-02-16T20:50:44.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241135,1708116644117,-152.63598618,0.00049314,42,"2024-02-16T20:50:44.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241136,1708116644127,-290.0,0.00049315,30,"2024-02-16T20:50:44.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241137,1708116644137,-202.36208741,0.00049315,60,"2024-02-16T20:50:44.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241138,1708116644147,-500.0,0.00049315,60,"2024-02-16T20:50:44.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241139,1708116644158,-539.20575747,0.00049315,60,"2024-02-16T20:50:44.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241140,1708116644168,-523.22770642,0.00049315,60,"2024-02-16T20:50:44.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241141,1708116644178,-500.0,0.00049315,60,"2024-02-16T20:50:44.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241142,1708116644188,-500.0,0.00049315,60,"2024-02-16T20:50:44.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241143,1708116644198,-500.0,0.00049315,60,"2024-02-16T20:50:44.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241144,1708116644208,-500.0,0.00049315,60,"2024-02-16T20:50:44.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241145,1708116644218,-518.8603674,0.00049315,60,"2024-02-16T20:50:44.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241146,1708116644231,-500.0,0.00049315,60,"2024-02-16T20:50:44.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241147,1708116644241,-639.19343745,0.00049315,60,"2024-02-16T20:50:44.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241148,1708116644250,-318.07091221,0.00049315,60,"2024-02-16T20:50:44.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241149,1708116644262,-500.0,0.00049315,60,"2024-02-16T20:50:44.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241150,1708116644272,-500.0,0.00049315,60,"2024-02-16T20:50:44.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241151,1708116644282,-500.0,0.00049315,60,"2024-02-16T20:50:44.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241152,1708116644291,-279.89835983,0.00049315,60,"2024-02-16T20:50:44.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241153,1708116644302,-500.0,0.00049315,60,"2024-02-16T20:50:44.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241154,1708116644311,-500.0,0.00049315,60,"2024-02-16T20:50:44.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241155,1708116644321,-197.33298951,0.00049315,60,"2024-02-16T20:50:44.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241156,1708116644330,-500.0,0.00049315,60,"2024-02-16T20:50:44.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241157,1708116644340,-500.0,0.00049315,60,"2024-02-16T20:50:44.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241158,1708116644350,-500.0,0.00049315,60,"2024-02-16T20:50:44.350",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241159,1708116644360,-500.0,0.00049315,60,"2024-02-16T20:50:44.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241160,1708116644370,-500.0,0.00049315,60,"2024-02-16T20:50:44.370",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241161,1708116644380,-500.0,0.00049315,60,"2024-02-16T20:50:44.380",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241162,1708116644390,-500.0,0.00049315,60,"2024-02-16T20:50:44.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241163,1708116644400,-500.0,0.00049315,60,"2024-02-16T20:50:44.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241164,1708116644411,-504.49068439,0.00049315,60,"2024-02-16T20:50:44.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241165,1708116644421,-500.0,0.00049315,60,"2024-02-16T20:50:44.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241166,1708116644431,-500.0,0.00049315,60,"2024-02-16T20:50:44.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241167,1708116644441,-500.0,0.00049315,60,"2024-02-16T20:50:44.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241168,1708116644451,-500.0,0.00049315,60,"2024-02-16T20:50:44.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241169,1708116644461,-500.0,0.00049315,10,"2024-02-16T20:50:44.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241170,1708116644471,-500.0,0.00049315,60,"2024-02-16T20:50:44.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241171,1708116644481,-500.0,0.00049315,60,"2024-02-16T20:50:44.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241172,1708116644490,-500.0,0.00049315,7,"2024-02-16T20:50:44.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241173,1708116644501,-500.0,0.00049315,60,"2024-02-16T20:50:44.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241174,1708116644512,-500.0,0.00049315,60,"2024-02-16T20:50:44.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241175,1708116644522,-500.0,0.00049315,60,"2024-02-16T20:50:44.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241176,1708116644532,-244.59921573,0.00049315,60,"2024-02-16T20:50:44.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241177,1708116644541,-500.0,0.00049315,60,"2024-02-16T20:50:44.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241178,1708116644551,-500.0,0.00049315,60,"2024-02-16T20:50:44.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241179,1708116644561,-500.0,0.00049315,60,"2024-02-16T20:50:44.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241180,1708116644571,-314.59561163,0.00049315,60,"2024-02-16T20:50:44.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241181,1708116644581,-500.0,0.00049315,60,"2024-02-16T20:50:44.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241182,1708116644591,-512.79642846,0.00049315,60,"2024-02-16T20:50:44.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241183,1708116644601,-500.0,0.00049315,60,"2024-02-16T20:50:44.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241184,1708116644610,-500.0,0.00049315,60,"2024-02-16T20:50:44.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241185,1708116644620,-500.0,0.00049315,30,"2024-02-16T20:50:44.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241186,1708116644630,-500.0,0.00049315,60,"2024-02-16T20:50:44.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241187,1708116644640,-500.0,0.00049315,60,"2024-02-16T20:50:44.640",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241188,1708116644650,-500.0,0.00049315,60,"2024-02-16T20:50:44.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241189,1708116644660,-516.97285295,0.00049315,60,"2024-02-16T20:50:44.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241190,1708116644670,-500.0,0.00049315,60,"2024-02-16T20:50:44.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241191,1708116644680,-500.0,0.00049315,60,"2024-02-16T20:50:44.680",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241192,1708116644690,-500.0,0.00049315,60,"2024-02-16T20:50:44.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241193,1708116644699,-500.0,0.00049315,60,"2024-02-16T20:50:44.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241194,1708116644710,-500.0,0.00049315,60,"2024-02-16T20:50:44.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241195,1708116644720,-500.0,0.00049315,60,"2024-02-16T20:50:44.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241196,1708116644732,-500.0,0.00049315,60,"2024-02-16T20:50:44.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241197,1708116644742,-500.0,0.00049315,60,"2024-02-16T20:50:44.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241198,1708116644752,-500.0,0.00049315,60,"2024-02-16T20:50:44.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241199,1708116644763,-500.0,0.00049315,60,"2024-02-16T20:50:44.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241200,1708116644772,-500.0,0.00049315,60,"2024-02-16T20:50:44.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241201,1708116644782,-500.0,0.00049315,60,"2024-02-16T20:50:44.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241202,1708116644792,-500.0,0.00049315,60,"2024-02-16T20:50:44.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241203,1708116644802,-500.0,0.00049315,60,"2024-02-16T20:50:44.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241204,1708116644812,-500.0,0.00049315,60,"2024-02-16T20:50:44.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241205,1708116644822,-500.0,0.00049315,60,"2024-02-16T20:50:44.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241206,1708116644833,-500.0,0.00049315,60,"2024-02-16T20:50:44.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241207,1708116644843,-500.0,0.00049315,60,"2024-02-16T20:50:44.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241208,1708116644853,-645.09,0.00049315,2,"2024-02-16T20:50:44.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241209,1708116644863,-500.0,0.00049315,60,"2024-02-16T20:50:44.863",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241210,1708116644873,-500.0,0.00049315,60,"2024-02-16T20:50:44.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241211,1708116644883,-500.0,0.00049315,60,"2024-02-16T20:50:44.883",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241212,1708116644894,-500.0,0.00049315,60,"2024-02-16T20:50:44.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241213,1708116644903,-500.0,0.00049315,60,"2024-02-16T20:50:44.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241214,1708116644913,-500.0,0.00049315,60,"2024-02-16T20:50:44.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241215,1708116644923,-500.0,0.00049315,60,"2024-02-16T20:50:44.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241216,1708116644934,-500.0,0.00049315,60,"2024-02-16T20:50:44.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241217,1708116644944,-500.0,0.00049315,60,"2024-02-16T20:50:44.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241218,1708116644954,-500.0,0.00049315,60,"2024-02-16T20:50:44.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241219,1708116644963,-500.0,0.00049315,60,"2024-02-16T20:50:44.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241220,1708116644974,-500.0,0.00049315,60,"2024-02-16T20:50:44.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241221,1708116644983,-500.0,0.00049315,60,"2024-02-16T20:50:44.983",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241222,1708116644994,-500.0,0.00049315,60,"2024-02-16T20:50:44.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241223,1708116645004,-189.77551434,0.00049315,60,"2024-02-16T20:50:45.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241224,1708116645014,-500.0,0.00049315,60,"2024-02-16T20:50:45.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241225,1708116645024,-500.0,0.00049315,60,"2024-02-16T20:50:45.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241226,1708116645034,-509.64079811,0.00049315,60,"2024-02-16T20:50:45.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241227,1708116645044,-500.0,0.00049315,60,"2024-02-16T20:50:45.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241228,1708116645054,-500.0,0.00049315,60,"2024-02-16T20:50:45.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241229,1708116645064,-500.0,0.00049315,60,"2024-02-16T20:50:45.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241230,1708116645074,-500.0,0.00049315,60,"2024-02-16T20:50:45.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241231,1708116645084,-500.0,0.00049315,60,"2024-02-16T20:50:45.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241232,1708116645093,-500.0,0.00049315,60,"2024-02-16T20:50:45.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241233,1708116645104,-500.0,0.00049315,60,"2024-02-16T20:50:45.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241234,1708116645114,-500.0,0.00049315,14,"2024-02-16T20:50:45.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241235,1708116645123,-500.0,0.00049315,60,"2024-02-16T20:50:45.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241236,1708116645134,-500.0,0.00049315,60,"2024-02-16T20:50:45.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241237,1708116645144,-500.0,0.00049315,60,"2024-02-16T20:50:45.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241238,1708116645154,-500.0,0.00049315,60,"2024-02-16T20:50:45.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241239,1708116645164,-500.0,0.00049315,60,"2024-02-16T20:50:45.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241240,1708116645174,-500.0,0.00049315,60,"2024-02-16T20:50:45.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241241,1708116645184,-500.0,0.00049315,60,"2024-02-16T20:50:45.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241242,1708116645194,-500.0,0.00049315,60,"2024-02-16T20:50:45.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241243,1708116645204,-500.0,0.00049315,60,"2024-02-16T20:50:45.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241244,1708116645215,-500.0,0.00049315,60,"2024-02-16T20:50:45.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241245,1708116645228,-500.0,0.00049315,60,"2024-02-16T20:50:45.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241246,1708116645238,-500.0,0.00049315,60,"2024-02-16T20:50:45.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241247,1708116645248,-500.0,0.00049315,60,"2024-02-16T20:50:45.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241248,1708116645259,-516.43623104,0.00049315,60,"2024-02-16T20:50:45.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241249,1708116645269,-500.0,0.00049315,60,"2024-02-16T20:50:45.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241250,1708116645280,-500.0,0.00049315,7,"2024-02-16T20:50:45.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241251,1708116645290,-513.54670981,0.00049315,60,"2024-02-16T20:50:45.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241252,1708116645301,-500.0,0.00049315,60,"2024-02-16T20:50:45.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241253,1708116645311,-500.0,0.00049315,60,"2024-02-16T20:50:45.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241254,1708116645321,-500.0,0.00049315,60,"2024-02-16T20:50:45.321",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241255,1708116645332,-500.0,0.00049315,60,"2024-02-16T20:50:45.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241256,1708116645342,-500.0,0.00049315,60,"2024-02-16T20:50:45.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241257,1708116645352,-500.0,0.00049315,60,"2024-02-16T20:50:45.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241258,1708116645362,-500.0,0.00049315,60,"2024-02-16T20:50:45.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241259,1708116645372,-500.0,0.00049315,60,"2024-02-16T20:50:45.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241260,1708116645382,-500.0,0.00049315,60,"2024-02-16T20:50:45.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241261,1708116645392,-500.0,0.00049315,60,"2024-02-16T20:50:45.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241262,1708116645402,-500.0,0.00049315,60,"2024-02-16T20:50:45.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241263,1708116645413,-500.0,0.00049315,60,"2024-02-16T20:50:45.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241264,1708116645423,-500.0,0.00049315,60,"2024-02-16T20:50:45.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241265,1708116645432,-500.0,0.00049315,60,"2024-02-16T20:50:45.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241266,1708116645443,-500.0,0.00049315,60,"2024-02-16T20:50:45.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241267,1708116645453,-500.0,0.00049315,60,"2024-02-16T20:50:45.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241268,1708116645463,-500.0,0.00049315,60,"2024-02-16T20:50:45.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241269,1708116645473,-842.22666363,0.00049315,60,"2024-02-16T20:50:45.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241270,1708116645483,-500.0,0.00049315,60,"2024-02-16T20:50:45.483",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241271,1708116645493,-500.0,0.00049315,60,"2024-02-16T20:50:45.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241272,1708116645503,-500.0,0.00049315,60,"2024-02-16T20:50:45.503",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241273,1708116645514,-500.0,0.00049315,60,"2024-02-16T20:50:45.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241274,1708116645524,-500.0,0.00049315,60,"2024-02-16T20:50:45.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241275,1708116645534,-500.0,0.00049315,60,"2024-02-16T20:50:45.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241276,1708116645545,-500.0,0.00049315,60,"2024-02-16T20:50:45.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241277,1708116645555,-500.0,0.00049315,60,"2024-02-16T20:50:45.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241278,1708116645565,-500.0,0.00049315,60,"2024-02-16T20:50:45.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241279,1708116645575,-500.0,0.00049315,60,"2024-02-16T20:50:45.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241280,1708116645585,-500.0,0.00049315,60,"2024-02-16T20:50:45.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241281,1708116645595,-500.0,0.00049315,60,"2024-02-16T20:50:45.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241282,1708116645605,-500.0,0.00049315,60,"2024-02-16T20:50:45.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241283,1708116645615,-500.0,0.00049315,60,"2024-02-16T20:50:45.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241284,1708116645625,-500.0,0.00049315,60,"2024-02-16T20:50:45.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241285,1708116645635,-500.0,0.00049315,60,"2024-02-16T20:50:45.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241286,1708116645646,-500.0,0.00049315,60,"2024-02-16T20:50:45.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241287,1708116645655,-500.0,0.00049315,60,"2024-02-16T20:50:45.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241288,1708116645666,-500.0,0.00049315,60,"2024-02-16T20:50:45.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241289,1708116645676,-663.35,0.00049315,60,"2024-02-16T20:50:45.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241290,1708116645686,-535.7002508,0.00049315,60,"2024-02-16T20:50:45.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241291,1708116645697,-500.0,0.00049315,60,"2024-02-16T20:50:45.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241292,1708116645707,-500.0,0.00049315,60,"2024-02-16T20:50:45.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241293,1708116645717,-500.0,0.00049315,60,"2024-02-16T20:50:45.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241294,1708116645732,-500.0,0.00049315,60,"2024-02-16T20:50:45.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241295,1708116645748,-500.0,0.00049315,60,"2024-02-16T20:50:45.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241296,1708116645758,-500.0,0.00049315,60,"2024-02-16T20:50:45.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241297,1708116645768,-500.0,0.00049315,60,"2024-02-16T20:50:45.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241298,1708116645778,-500.0,0.00049315,60,"2024-02-16T20:50:45.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241299,1708116645787,-500.0,0.00049315,60,"2024-02-16T20:50:45.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241300,1708116645798,-500.0,0.00049315,60,"2024-02-16T20:50:45.798",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241301,1708116645807,-500.0,0.00049315,60,"2024-02-16T20:50:45.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241302,1708116645817,-500.0,0.00049315,60,"2024-02-16T20:50:45.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241303,1708116645828,-500.0,0.00049315,60,"2024-02-16T20:50:45.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241304,1708116645838,-509.15295654,0.00049315,60,"2024-02-16T20:50:45.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241305,1708116645847,-500.0,0.00049315,60,"2024-02-16T20:50:45.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241306,1708116645857,-500.0,0.00049315,2,"2024-02-16T20:50:45.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241307,1708116645867,-500.0,0.00049315,60,"2024-02-16T20:50:45.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241308,1708116645876,-526.71,0.00049315,60,"2024-02-16T20:50:45.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241309,1708116645886,-500.0,0.00049315,60,"2024-02-16T20:50:45.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241310,1708116645896,-500.0,0.00049315,2,"2024-02-16T20:50:45.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241311,1708116645906,-500.0,0.00049315,60,"2024-02-16T20:50:45.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241312,1708116645916,-500.0,0.00049315,60,"2024-02-16T20:50:45.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241313,1708116645925,-536.71,0.00049315,60,"2024-02-16T20:50:45.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241314,1708116645935,-500.0,0.00049315,60,"2024-02-16T20:50:45.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241315,1708116645945,-500.0,0.00049315,60,"2024-02-16T20:50:45.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241316,1708116645961,-532.78,0.00049315,60,"2024-02-16T20:50:45.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241317,1708116645970,-500.0,0.00049315,60,"2024-02-16T20:50:45.970",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241318,1708116645981,-500.0,0.00049315,60,"2024-02-16T20:50:45.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241319,1708116645990,-500.0,0.00049315,60,"2024-02-16T20:50:45.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241320,1708116646000,-500.0,0.00049315,60,"2024-02-16T20:50:46.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241321,1708116646011,-500.0,0.00049315,60,"2024-02-16T20:50:46.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241322,1708116646021,-500.0,0.00049315,60,"2024-02-16T20:50:46.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241323,1708116646031,-528.76,0.00049315,60,"2024-02-16T20:50:46.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241324,1708116646041,-500.0,0.00049315,60,"2024-02-16T20:50:46.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241325,1708116646050,-500.0,0.00049315,60,"2024-02-16T20:50:46.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241326,1708116646060,-500.0,0.00049315,60,"2024-02-16T20:50:46.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241327,1708116646070,-639.08,0.00049315,60,"2024-02-16T20:50:46.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241328,1708116646079,-500.0,0.00049315,60,"2024-02-16T20:50:46.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241329,1708116646089,-566.16,0.00049315,60,"2024-02-16T20:50:46.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241330,1708116646099,-500.0,0.00049315,60,"2024-02-16T20:50:46.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241331,1708116646110,-500.0,0.00049315,60,"2024-02-16T20:50:46.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241332,1708116646362,-500.0,0.00049315,60,"2024-02-16T20:50:46.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241333,1708116646373,-644.52,0.00049315,60,"2024-02-16T20:50:46.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241334,1708116646382,-569.39,0.00049315,60,"2024-02-16T20:50:46.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241335,1708116646393,-500.0,0.00049315,60,"2024-02-16T20:50:46.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241336,1708116646402,-500.0,0.00049315,60,"2024-02-16T20:50:46.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241337,1708116646412,-518.66,0.00049315,60,"2024-02-16T20:50:46.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241338,1708116646421,-500.0,0.00049315,60,"2024-02-16T20:50:46.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241339,1708116646431,-500.0,0.00049315,60,"2024-02-16T20:50:46.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241340,1708116646441,-500.0,0.00049315,60,"2024-02-16T20:50:46.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241341,1708116646451,-500.0,0.00049315,60,"2024-02-16T20:50:46.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241342,1708116646460,-600.48,0.00049315,60,"2024-02-16T20:50:46.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241343,1708116646470,-500.0,0.00049315,60,"2024-02-16T20:50:46.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241344,1708116646479,-250.0,0.00049315,60,"2024-02-16T20:50:46.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241345,1708116646489,-500.0,0.00049315,60,"2024-02-16T20:50:46.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241346,1708116646498,-500.0,0.00049315,60,"2024-02-16T20:50:46.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241347,1708116646508,-833.05,0.00049315,60,"2024-02-16T20:50:46.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241348,1708116646518,-500.0,0.00049315,60,"2024-02-16T20:50:46.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241349,1708116646528,-500.0,0.00049315,60,"2024-02-16T20:50:46.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241350,1708116646537,-528.04,0.00049315,60,"2024-02-16T20:50:46.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241351,1708116646547,-500.0,0.00049315,60,"2024-02-16T20:50:46.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241352,1708116646557,-2123.33,0.00049315,60,"2024-02-16T20:50:46.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241353,1708116646566,-500.0,0.00049315,60,"2024-02-16T20:50:46.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241354,1708116646575,-572.16,0.00049315,60,"2024-02-16T20:50:46.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241355,1708116646585,-500.0,0.00049315,60,"2024-02-16T20:50:46.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241356,1708116646594,-457.13813726,0.00049315,60,"2024-02-16T20:50:46.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241357,1708116646603,-500.0,0.00049315,60,"2024-02-16T20:50:46.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241358,1708116646613,-1506.37,0.00049315,2,"2024-02-16T20:50:46.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241359,1708116646622,-500.0,0.00049315,60,"2024-02-16T20:50:46.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241360,1708116646632,-500.0,0.00049315,60,"2024-02-16T20:50:46.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241361,1708116646641,-500.0,0.00049315,60,"2024-02-16T20:50:46.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241362,1708116646651,-500.0,0.00049315,60,"2024-02-16T20:50:46.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241363,1708116646660,-500.0,0.00049315,60,"2024-02-16T20:50:46.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241364,1708116646669,-500.0,0.00049315,60,"2024-02-16T20:50:46.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241365,1708116646678,-541.75,0.00049315,60,"2024-02-16T20:50:46.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241366,1708116646688,-500.0,0.00049315,60,"2024-02-16T20:50:46.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241367,1708116646697,-500.0,0.00049315,30,"2024-02-16T20:50:46.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241368,1708116646707,-500.0,0.00049315,60,"2024-02-16T20:50:46.707",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241369,1708116646716,-544.34,0.00049315,60,"2024-02-16T20:50:46.716",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241370,1708116646728,-500.0,0.00049315,60,"2024-02-16T20:50:46.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241371,1708116646738,-500.0,0.00049315,60,"2024-02-16T20:50:46.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241372,1708116646747,-500.0,0.00049315,60,"2024-02-16T20:50:46.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241373,1708116646758,-500.0,0.00049315,60,"2024-02-16T20:50:46.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241374,1708116646768,-500.0,0.00049315,60,"2024-02-16T20:50:46.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241375,1708116646777,-500.0,0.00049315,60,"2024-02-16T20:50:46.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241376,1708116646786,-500.0,0.00049315,60,"2024-02-16T20:50:46.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241377,1708116646796,-574.7,0.00049315,60,"2024-02-16T20:50:46.796",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241378,1708116646805,-500.0,0.00049315,60,"2024-02-16T20:50:46.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241379,1708116646815,-500.0,0.00049315,60,"2024-02-16T20:50:46.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241380,1708116646825,-618.75,0.00049315,60,"2024-02-16T20:50:46.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241381,1708116646867,-792.04,0.00049315,60,"2024-02-16T20:50:46.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241382,1708116646877,-500.0,0.00049315,60,"2024-02-16T20:50:46.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241383,1708116646886,-500.0,0.00049315,60,"2024-02-16T20:50:46.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241384,1708116646895,-500.0,0.00049315,60,"2024-02-16T20:50:46.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241385,1708116646904,-500.0,0.00049315,60,"2024-02-16T20:50:46.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241386,1708116646914,-578.89,0.00049315,60,"2024-02-16T20:50:46.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241387,1708116646923,-500.0,0.00049315,60,"2024-02-16T20:50:46.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241388,1708116646932,-506.3,0.00049315,60,"2024-02-16T20:50:46.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241389,1708116646941,-500.0,0.00049315,60,"2024-02-16T20:50:46.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241390,1708116646951,-627.13,0.00049315,60,"2024-02-16T20:50:46.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241391,1708116646960,-500.0,0.00049315,60,"2024-02-16T20:50:46.960",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241392,1708116646969,-511.86968566,0.00049315,60,"2024-02-16T20:50:46.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241393,1708116646979,-500.0,0.00049315,60,"2024-02-16T20:50:46.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241394,1708116646988,-500.0,0.00049315,60,"2024-02-16T20:50:46.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241395,1708116646998,-500.0,0.00049315,60,"2024-02-16T20:50:46.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241396,1708116647007,-703.48,0.00049315,60,"2024-02-16T20:50:47.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241397,1708116647017,-693.84,0.00049315,60,"2024-02-16T20:50:47.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241398,1708116647028,-500.0,0.00049315,60,"2024-02-16T20:50:47.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241399,1708116647037,-500.0,0.00049315,60,"2024-02-16T20:50:47.037",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241400,1708116647046,-500.0,0.00049315,60,"2024-02-16T20:50:47.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241401,1708116647056,-1173.51,0.00049315,7,"2024-02-16T20:50:47.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241402,1708116647065,-500.0,0.00049315,60,"2024-02-16T20:50:47.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241403,1708116647075,-500.0,0.00049315,60,"2024-02-16T20:50:47.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241404,1708116647084,-500.0,0.00049315,60,"2024-02-16T20:50:47.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241405,1708116647093,-536.17,0.00049315,60,"2024-02-16T20:50:47.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241406,1708116647103,-629.58912136,0.00049315,60,"2024-02-16T20:50:47.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241407,1708116647112,-700.31,0.00049315,60,"2024-02-16T20:50:47.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241408,1708116647121,-574.15,0.00049315,60,"2024-02-16T20:50:47.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241409,1708116647131,-500.0,0.00049315,60,"2024-02-16T20:50:47.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241410,1708116647140,-583.21,0.00049315,60,"2024-02-16T20:50:47.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241411,1708116647150,-500.0,0.00049315,60,"2024-02-16T20:50:47.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241412,1708116647159,-500.0,0.00049315,60,"2024-02-16T20:50:47.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241413,1708116647168,-500.0,0.00049315,60,"2024-02-16T20:50:47.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241414,1708116647178,-500.0,0.00049315,7,"2024-02-16T20:50:47.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241415,1708116647187,-500.0,0.00049315,60,"2024-02-16T20:50:47.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241416,1708116647196,-500.0,0.00049315,60,"2024-02-16T20:50:47.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241417,1708116647205,-500.0,0.00049315,60,"2024-02-16T20:50:47.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241418,1708116647219,-500.0,0.00049315,60,"2024-02-16T20:50:47.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241419,1708116647228,-500.0,0.00049315,60,"2024-02-16T20:50:47.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241420,1708116647238,-500.0,0.00049315,60,"2024-02-16T20:50:47.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241421,1708116647248,-500.0,0.00049315,60,"2024-02-16T20:50:47.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241422,1708116647260,-766.54,0.00049315,60,"2024-02-16T20:50:47.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241423,1708116647269,-500.0,0.00049315,60,"2024-02-16T20:50:47.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241424,1708116647278,-500.0,0.00049315,60,"2024-02-16T20:50:47.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241425,1708116647288,-500.0,0.00049315,60,"2024-02-16T20:50:47.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241426,1708116647298,-500.0,0.00049315,60,"2024-02-16T20:50:47.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241427,1708116647308,-500.0,0.00049315,60,"2024-02-16T20:50:47.308",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241428,1708116647318,-425.98752575,0.00049315,60,"2024-02-16T20:50:47.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241429,1708116647327,-805.31,0.00049315,2,"2024-02-16T20:50:47.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241430,1708116647337,-371.85552083,0.00049315,60,"2024-02-16T20:50:47.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241431,1708116647346,-500.0,0.00049315,60,"2024-02-16T20:50:47.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241432,1708116647356,-500.0,0.00049315,60,"2024-02-16T20:50:47.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241433,1708116647365,-500.0,0.00049315,60,"2024-02-16T20:50:47.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241434,1708116647374,-500.0,0.00049315,60,"2024-02-16T20:50:47.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241435,1708116647384,-647.21352738,0.00049315,60,"2024-02-16T20:50:47.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241436,1708116647394,-322.02855548,0.00049315,2,"2024-02-16T20:50:47.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241437,1708116647404,-500.0,0.00049315,60,"2024-02-16T20:50:47.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241438,1708116647414,-500.0,0.00049315,60,"2024-02-16T20:50:47.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241439,1708116647423,-500.0,0.00049315,60,"2024-02-16T20:50:47.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241440,1708116647433,-500.0,0.00049315,60,"2024-02-16T20:50:47.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241441,1708116647442,-500.0,0.00049315,60,"2024-02-16T20:50:47.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241442,1708116647452,-500.0,0.00049315,60,"2024-02-16T20:50:47.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241443,1708116647462,-542.29,0.00049315,60,"2024-02-16T20:50:47.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241444,1708116647471,-500.0,0.00049315,60,"2024-02-16T20:50:47.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241445,1708116647481,-500.0,0.00049315,60,"2024-02-16T20:50:47.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241446,1708116647491,-500.0,0.00049315,60,"2024-02-16T20:50:47.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241447,1708116647500,-500.0,0.00049315,60,"2024-02-16T20:50:47.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241448,1708116647512,-500.0,0.00049315,60,"2024-02-16T20:50:47.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241449,1708116647521,-500.0,0.00049315,60,"2024-02-16T20:50:47.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241450,1708116647531,-500.0,0.00049315,60,"2024-02-16T20:50:47.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241451,1708116647542,-500.0,0.00049315,60,"2024-02-16T20:50:47.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241452,1708116647553,-500.0,0.00049315,60,"2024-02-16T20:50:47.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241453,1708116647562,-500.0,0.00049315,60,"2024-02-16T20:50:47.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241454,1708116647572,-500.0,0.00049315,60,"2024-02-16T20:50:47.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241455,1708116647582,-500.0,0.00049315,60,"2024-02-16T20:50:47.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241456,1708116647592,-499.17564902,0.00049315,60,"2024-02-16T20:50:47.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241457,1708116647602,-675.14,0.00049315,60,"2024-02-16T20:50:47.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241458,1708116647612,-318.76592213,0.00049315,60,"2024-02-16T20:50:47.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241459,1708116647621,-500.0,0.00049315,60,"2024-02-16T20:50:47.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241460,1708116647631,-500.0,0.00049315,60,"2024-02-16T20:50:47.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241461,1708116647641,-500.0,0.00049315,60,"2024-02-16T20:50:47.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241462,1708116647651,-662.34,0.00049315,60,"2024-02-16T20:50:47.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241463,1708116647661,-500.0,0.00049315,60,"2024-02-16T20:50:47.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241464,1708116647671,-500.0,0.00049315,60,"2024-02-16T20:50:47.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241465,1708116647681,-862.39,0.00049315,60,"2024-02-16T20:50:47.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241466,1708116647691,-500.0,0.00049315,60,"2024-02-16T20:50:47.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241467,1708116647701,-997.84,0.00049315,60,"2024-02-16T20:50:47.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241468,1708116647710,-500.0,0.00049315,60,"2024-02-16T20:50:47.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241469,1708116647720,-500.0,0.00049315,120,"2024-02-16T20:50:47.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241470,1708116647731,-500.0,0.00049315,60,"2024-02-16T20:50:47.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241471,1708116647740,-500.0,0.00049315,60,"2024-02-16T20:50:47.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241472,1708116647751,-1323.7,0.00049315,60,"2024-02-16T20:50:47.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241473,1708116647760,-500.0,0.00049315,60,"2024-02-16T20:50:47.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241474,1708116647770,-500.0,0.00049315,60,"2024-02-16T20:50:47.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241475,1708116647780,-500.0,0.00049315,60,"2024-02-16T20:50:47.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241476,1708116647790,-500.0,0.00049315,60,"2024-02-16T20:50:47.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241477,1708116647799,-500.0,0.00049315,60,"2024-02-16T20:50:47.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241478,1708116647809,-500.0,0.00049315,60,"2024-02-16T20:50:47.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241479,1708116647818,-500.0,0.00049315,60,"2024-02-16T20:50:47.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241480,1708116647828,-500.0,0.00049315,60,"2024-02-16T20:50:47.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241481,1708116647837,-500.0,0.00049315,60,"2024-02-16T20:50:47.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241482,1708116647847,-600.0,0.00049315,60,"2024-02-16T20:50:47.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241483,1708116647860,-500.0,0.00049315,60,"2024-02-16T20:50:47.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241484,1708116647870,-500.0,0.00049315,60,"2024-02-16T20:50:47.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241485,1708116647880,-500.0,0.00049315,60,"2024-02-16T20:50:47.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241486,1708116647889,-693.28,0.00049315,60,"2024-02-16T20:50:47.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241487,1708116647899,-526.16217793,0.00049315,60,"2024-02-16T20:50:47.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241488,1708116647909,-500.0,0.00049315,60,"2024-02-16T20:50:47.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241489,1708116647918,-500.0,0.00049315,60,"2024-02-16T20:50:47.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241490,1708116647928,-500.0,0.00049315,60,"2024-02-16T20:50:47.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241491,1708116647938,-500.0,0.00049315,60,"2024-02-16T20:50:47.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241492,1708116647948,-500.0,0.00049315,60,"2024-02-16T20:50:47.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241493,1708116647958,-537.35876154,0.00049315,60,"2024-02-16T20:50:47.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241494,1708116647968,-500.0,0.00049315,60,"2024-02-16T20:50:47.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241495,1708116647978,-500.0,0.00049315,60,"2024-02-16T20:50:47.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241496,1708116647988,-566.58,0.00049315,60,"2024-02-16T20:50:47.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241497,1708116647998,-518.71,0.00049315,60,"2024-02-16T20:50:47.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241498,1708116648007,-1032.17,0.00049315,60,"2024-02-16T20:50:48.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241499,1708116648017,-500.0,0.00049315,60,"2024-02-16T20:50:48.017",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241500,1708116648026,-500.0,0.00049315,60,"2024-02-16T20:50:48.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241501,1708116648036,-266.67863648,0.00049315,60,"2024-02-16T20:50:48.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241502,1708116648046,-578.51,0.00049315,60,"2024-02-16T20:50:48.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241503,1708116648056,-500.0,0.00049315,60,"2024-02-16T20:50:48.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241504,1708116648065,-500.0,0.00049315,60,"2024-02-16T20:50:48.065",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241505,1708116648075,-510.4753807,0.00049315,60,"2024-02-16T20:50:48.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241506,1708116648085,-500.0,0.00049315,60,"2024-02-16T20:50:48.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241507,1708116648094,-516.96,0.00049315,60,"2024-02-16T20:50:48.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241508,1708116648104,-986.8,0.00049315,60,"2024-02-16T20:50:48.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241509,1708116648113,-367.00736999,0.00049315,60,"2024-02-16T20:50:48.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241510,1708116648123,-500.0,0.00049315,60,"2024-02-16T20:50:48.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241511,1708116648132,-500.0,0.00049315,60,"2024-02-16T20:50:48.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241512,1708116648142,-500.0,0.00049315,60,"2024-02-16T20:50:48.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241513,1708116648152,-500.0,0.00049315,60,"2024-02-16T20:50:48.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241514,1708116648161,-500.0,0.00049315,60,"2024-02-16T20:50:48.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241515,1708116648171,-782.04,0.00049315,60,"2024-02-16T20:50:48.171",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241516,1708116648180,-500.0,0.00049315,60,"2024-02-16T20:50:48.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241517,1708116648190,-500.0,0.00049315,60,"2024-02-16T20:50:48.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241518,1708116648199,-694.98,0.00049315,60,"2024-02-16T20:50:48.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241519,1708116648210,-500.94,0.00049315,60,"2024-02-16T20:50:48.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241520,1708116648220,-500.0,0.00049315,60,"2024-02-16T20:50:48.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241521,1708116648232,-500.0,0.00049315,60,"2024-02-16T20:50:48.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241522,1708116648241,-500.0,0.00049315,60,"2024-02-16T20:50:48.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241523,1708116648251,-502.86991938,0.00049315,60,"2024-02-16T20:50:48.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241524,1708116648262,-500.0,0.00049315,60,"2024-02-16T20:50:48.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241525,1708116648271,-500.0,0.00049315,60,"2024-02-16T20:50:48.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241526,1708116648281,-500.0,0.00049315,60,"2024-02-16T20:50:48.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241527,1708116648290,-708.38,0.00049315,60,"2024-02-16T20:50:48.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241528,1708116648303,-500.0,0.00049315,60,"2024-02-16T20:50:48.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241529,1708116648313,-500.0,0.00049315,60,"2024-02-16T20:50:48.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241530,1708116648322,-500.0,0.00049315,60,"2024-02-16T20:50:48.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241531,1708116648331,-500.0,0.00049315,60,"2024-02-16T20:50:48.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241532,1708116648341,-500.0,0.00049315,60,"2024-02-16T20:50:48.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241533,1708116648351,-500.0,0.00049315,60,"2024-02-16T20:50:48.351",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241534,1708116648361,-515.61,0.00049315,60,"2024-02-16T20:50:48.361",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241535,1708116648371,-500.0,0.00049315,60,"2024-02-16T20:50:48.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241536,1708116648381,-500.0,0.00049315,60,"2024-02-16T20:50:48.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241537,1708116648391,-500.0,0.00049315,60,"2024-02-16T20:50:48.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241538,1708116648400,-500.0,0.00049315,60,"2024-02-16T20:50:48.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241539,1708116648409,-500.0,0.00049315,60,"2024-02-16T20:50:48.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241540,1708116648419,-360.91016378,0.00049315,60,"2024-02-16T20:50:48.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241541,1708116648429,-520.96,0.00049315,60,"2024-02-16T20:50:48.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241542,1708116648439,-646.77,0.00049315,60,"2024-02-16T20:50:48.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241543,1708116648448,-500.0,0.00049315,60,"2024-02-16T20:50:48.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241544,1708116648459,-169.09685641,0.00049315,60,"2024-02-16T20:50:48.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241545,1708116648468,-500.0,0.00049315,60,"2024-02-16T20:50:48.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241546,1708116648478,-523.50504981,0.00049315,60,"2024-02-16T20:50:48.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241547,1708116648490,-500.0,0.00049315,60,"2024-02-16T20:50:48.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241548,1708116648504,-500.0,0.00049315,60,"2024-02-16T20:50:48.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241549,1708116648515,-500.0,0.00049315,60,"2024-02-16T20:50:48.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241550,1708116648525,-500.0,0.00049315,60,"2024-02-16T20:50:48.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241551,1708116648535,-404.44335281,0.00049315,60,"2024-02-16T20:50:48.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241552,1708116648545,-500.0,0.00049315,60,"2024-02-16T20:50:48.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241553,1708116648555,-500.0,0.00049315,60,"2024-02-16T20:50:48.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241554,1708116648564,-585.38,0.00049315,60,"2024-02-16T20:50:48.564",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241555,1708116648575,-500.0,0.00049315,60,"2024-02-16T20:50:48.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241556,1708116648585,-500.0,0.00049315,60,"2024-02-16T20:50:48.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241557,1708116648595,-500.0,0.00049315,60,"2024-02-16T20:50:48.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241558,1708116648604,-500.0,0.00049315,60,"2024-02-16T20:50:48.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241559,1708116648614,-500.0,0.00049315,60,"2024-02-16T20:50:48.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241560,1708116648623,-500.0,0.00049315,60,"2024-02-16T20:50:48.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241561,1708116648632,-500.0,0.00049315,60,"2024-02-16T20:50:48.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241562,1708116648642,-500.0,0.00049315,60,"2024-02-16T20:50:48.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241563,1708116648651,-500.0,0.00049315,60,"2024-02-16T20:50:48.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241564,1708116648660,-500.0,0.00049315,60,"2024-02-16T20:50:48.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241565,1708116648669,-500.0,0.00049315,60,"2024-02-16T20:50:48.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241566,1708116648679,-500.0,0.00049315,60,"2024-02-16T20:50:48.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241567,1708116648689,-500.0,0.00049315,60,"2024-02-16T20:50:48.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241568,1708116648767,-500.0,0.00049315,60,"2024-02-16T20:50:48.767",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241569,1708116648777,-207.65420845,0.00049315,60,"2024-02-16T20:50:48.777",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241570,1708116648786,-513.69766453,0.00049315,60,"2024-02-16T20:50:48.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241571,1708116648795,-940.09,0.00049315,60,"2024-02-16T20:50:48.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241572,1708116648805,-500.0,0.00049315,60,"2024-02-16T20:50:48.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241573,1708116648814,-500.0,0.00049315,60,"2024-02-16T20:50:48.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241574,1708116648823,-500.0,0.00049315,60,"2024-02-16T20:50:48.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241575,1708116648833,-500.0,0.00049315,60,"2024-02-16T20:50:48.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241576,1708116648842,-500.0,0.00049315,60,"2024-02-16T20:50:48.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241577,1708116648851,-509.77540713,0.00049315,60,"2024-02-16T20:50:48.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241578,1708116648861,-511.89443982,0.00049315,60,"2024-02-16T20:50:48.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241579,1708116648870,-500.0,0.00049315,60,"2024-02-16T20:50:48.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241580,1708116648879,-500.0,0.00049315,60,"2024-02-16T20:50:48.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241581,1708116648888,-500.0,0.00049315,60,"2024-02-16T20:50:48.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241582,1708116648897,-500.0,0.00049315,60,"2024-02-16T20:50:48.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241583,1708116648907,-585.36827855,0.00049315,60,"2024-02-16T20:50:48.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241584,1708116648916,-500.0,0.00049315,60,"2024-02-16T20:50:48.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241585,1708116648926,-500.0,0.00049315,60,"2024-02-16T20:50:48.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241586,1708116648935,-500.0,0.00049315,60,"2024-02-16T20:50:48.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241587,1708116648945,-500.0,0.00049315,60,"2024-02-16T20:50:48.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241588,1708116648966,-500.0,0.00049315,60,"2024-02-16T20:50:48.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241589,1708116648977,-500.0,0.00049315,60,"2024-02-16T20:50:48.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241590,1708116648986,-816.62,0.00049315,60,"2024-02-16T20:50:48.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241591,1708116648996,-500.0,0.00049315,60,"2024-02-16T20:50:48.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241592,1708116649005,-500.0,0.00049315,60,"2024-02-16T20:50:49.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241593,1708116649016,-500.0,0.00049315,60,"2024-02-16T20:50:49.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241594,1708116649025,-500.0,0.00049315,60,"2024-02-16T20:50:49.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241595,1708116649034,-500.0,0.00049315,60,"2024-02-16T20:50:49.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241596,1708116649044,-500.0,0.00049315,60,"2024-02-16T20:50:49.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241597,1708116649054,-509.95743609,0.00049315,60,"2024-02-16T20:50:49.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241598,1708116649064,-515.77,0.00049315,60,"2024-02-16T20:50:49.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241599,1708116649074,-500.0,0.00049315,60,"2024-02-16T20:50:49.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241600,1708116649083,-500.0,0.00049315,60,"2024-02-16T20:50:49.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241601,1708116649093,-500.0,0.00049315,60,"2024-02-16T20:50:49.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241602,1708116649102,-508.35,0.00049315,60,"2024-02-16T20:50:49.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241603,1708116649112,-500.0,0.00049315,60,"2024-02-16T20:50:49.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241604,1708116649122,-500.0,0.00049315,60,"2024-02-16T20:50:49.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241605,1708116649131,-500.0,0.00049315,60,"2024-02-16T20:50:49.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241606,1708116649140,-615.36,0.00049315,60,"2024-02-16T20:50:49.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241607,1708116649150,-500.0,0.00049315,60,"2024-02-16T20:50:49.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241608,1708116649159,-500.0,0.00049315,60,"2024-02-16T20:50:49.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241609,1708116649168,-500.0,0.00049315,60,"2024-02-16T20:50:49.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241610,1708116649178,-500.0,0.00049315,60,"2024-02-16T20:50:49.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241611,1708116649187,-500.0,0.00049315,60,"2024-02-16T20:50:49.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241612,1708116649197,-500.0,0.00049315,60,"2024-02-16T20:50:49.197",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241613,1708116649206,-500.0,0.00049315,60,"2024-02-16T20:50:49.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241614,1708116649217,-500.0,0.00049315,60,"2024-02-16T20:50:49.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241615,1708116649230,-500.0,0.00049315,60,"2024-02-16T20:50:49.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241616,1708116649239,-500.0,0.00049315,60,"2024-02-16T20:50:49.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241617,1708116649249,-508.45040547,0.00049315,60,"2024-02-16T20:50:49.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241618,1708116649260,-513.55714856,0.00049315,60,"2024-02-16T20:50:49.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241619,1708116649272,-500.0,0.00049315,60,"2024-02-16T20:50:49.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241620,1708116649282,-508.63360357,0.00049315,60,"2024-02-16T20:50:49.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241621,1708116649291,-500.0,0.00049315,60,"2024-02-16T20:50:49.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241622,1708116649301,-529.43452019,0.00049315,60,"2024-02-16T20:50:49.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241623,1708116649313,-500.0,0.00049315,60,"2024-02-16T20:50:49.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241624,1708116649323,-1126.22,0.00049315,60,"2024-02-16T20:50:49.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241625,1708116649332,-500.0,0.00049315,60,"2024-02-16T20:50:49.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241626,1708116649341,-500.0,0.00049315,60,"2024-02-16T20:50:49.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241627,1708116649352,-500.0,0.00049315,60,"2024-02-16T20:50:49.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241628,1708116649362,-500.0,0.00049315,60,"2024-02-16T20:50:49.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241629,1708116649371,-500.0,0.00049315,60,"2024-02-16T20:50:49.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241630,1708116649381,-519.49205332,0.00049315,60,"2024-02-16T20:50:49.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241631,1708116649390,-500.0,0.00049315,60,"2024-02-16T20:50:49.390",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241632,1708116649399,-500.0,0.00049315,60,"2024-02-16T20:50:49.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241633,1708116649408,-500.0,0.00049315,60,"2024-02-16T20:50:49.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241634,1708116649418,-500.0,0.00049315,60,"2024-02-16T20:50:49.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241635,1708116649427,-500.0,0.00049315,60,"2024-02-16T20:50:49.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241636,1708116649438,-500.0,0.00049315,60,"2024-02-16T20:50:49.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241637,1708116649447,-500.0,0.00049315,60,"2024-02-16T20:50:49.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241638,1708116649457,-500.0,0.00049315,60,"2024-02-16T20:50:49.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241639,1708116649466,-500.0,0.00049315,60,"2024-02-16T20:50:49.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241640,1708116649476,-492.41516199,0.00049315,60,"2024-02-16T20:50:49.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241641,1708116649486,-500.0,0.00049315,60,"2024-02-16T20:50:49.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241642,1708116649495,-500.0,0.00049315,60,"2024-02-16T20:50:49.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241643,1708116649504,-500.0,0.00049315,60,"2024-02-16T20:50:49.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241644,1708116649515,-500.0,0.00049315,60,"2024-02-16T20:50:49.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241645,1708116649524,-500.0,0.00049315,60,"2024-02-16T20:50:49.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241646,1708116649533,-500.0,0.00049315,60,"2024-02-16T20:50:49.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241647,1708116649542,-500.0,0.00049315,60,"2024-02-16T20:50:49.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241648,1708116649552,-500.0,0.00049315,60,"2024-02-16T20:50:49.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241649,1708116649561,-6226.13,0.00049315,60,"2024-02-16T20:50:49.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241650,1708116649571,-500.0,0.00049315,60,"2024-02-16T20:50:49.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241651,1708116649580,-500.0,0.00049315,60,"2024-02-16T20:50:49.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241652,1708116649589,-402.79281569,0.00049315,60,"2024-02-16T20:50:49.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241653,1708116649598,-500.0,0.00049315,60,"2024-02-16T20:50:49.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241654,1708116649608,-500.0,0.00049315,60,"2024-02-16T20:50:49.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241655,1708116649617,-500.0,0.00049315,60,"2024-02-16T20:50:49.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241656,1708116649627,-500.0,0.00049315,60,"2024-02-16T20:50:49.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241657,1708116649636,-500.0,0.00049315,60,"2024-02-16T20:50:49.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241658,1708116649645,-500.0,0.00049315,60,"2024-02-16T20:50:49.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241659,1708116649655,-1004.34,0.00049315,60,"2024-02-16T20:50:49.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241660,1708116649665,-500.0,0.00049315,60,"2024-02-16T20:50:49.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241661,1708116649675,-500.0,0.00049315,60,"2024-02-16T20:50:49.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241662,1708116649685,-500.0,0.00049315,60,"2024-02-16T20:50:49.685",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241663,1708116649694,-596.43,0.00049315,60,"2024-02-16T20:50:49.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241664,1708116649703,-500.0,0.00049315,60,"2024-02-16T20:50:49.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241665,1708116649713,-500.0,0.00049315,60,"2024-02-16T20:50:49.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241666,1708116649723,-500.0,0.00049315,60,"2024-02-16T20:50:49.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241667,1708116649733,-513.14005717,0.00049315,60,"2024-02-16T20:50:49.733",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241668,1708116649743,-500.0,0.00049315,60,"2024-02-16T20:50:49.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241669,1708116649753,-500.0,0.00049315,60,"2024-02-16T20:50:49.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241670,1708116649763,-500.0,0.00049315,60,"2024-02-16T20:50:49.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241671,1708116649772,-500.0,0.00049315,60,"2024-02-16T20:50:49.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241672,1708116649781,-500.0,0.00049315,60,"2024-02-16T20:50:49.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241673,1708116649790,-252.71052138,0.00049315,60,"2024-02-16T20:50:49.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241674,1708116649799,-500.0,0.00049315,60,"2024-02-16T20:50:49.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241675,1708116649809,-500.0,0.00049315,60,"2024-02-16T20:50:49.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241676,1708116649819,-500.0,0.00049315,60,"2024-02-16T20:50:49.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241677,1708116649828,-4217.31,0.00049315,60,"2024-02-16T20:50:49.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241678,1708116649838,-500.0,0.00049315,60,"2024-02-16T20:50:49.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241679,1708116649847,-500.0,0.00049315,60,"2024-02-16T20:50:49.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241680,1708116649857,-390.0189238,0.00049315,60,"2024-02-16T20:50:49.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241681,1708116649866,-500.0,0.00049315,60,"2024-02-16T20:50:49.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241682,1708116649875,-500.0,0.00049315,60,"2024-02-16T20:50:49.875",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241683,1708116649885,-2422.91,0.00049315,60,"2024-02-16T20:50:49.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241684,1708116649894,-500.0,0.00049315,30,"2024-02-16T20:50:49.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241685,1708116649903,-500.0,0.00049315,60,"2024-02-16T20:50:49.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241686,1708116649912,-500.0,0.00049315,60,"2024-02-16T20:50:49.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241687,1708116649921,-500.0,0.00049315,60,"2024-02-16T20:50:49.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241688,1708116649931,-500.0,0.00049315,60,"2024-02-16T20:50:49.931",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241689,1708116649940,-500.0,0.00049315,60,"2024-02-16T20:50:49.940",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241690,1708116649949,-500.0,0.00049315,60,"2024-02-16T20:50:49.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241691,1708116649959,-10000.0,0.00049315,60,"2024-02-16T20:50:49.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241692,1708116649968,-500.0,0.00049315,60,"2024-02-16T20:50:49.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241693,1708116649978,-616.44274536,0.00049315,60,"2024-02-16T20:50:49.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241694,1708116649987,-500.0,0.00049315,60,"2024-02-16T20:50:49.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241695,1708116649996,-506.22112595,0.00049315,60,"2024-02-16T20:50:49.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241696,1708116650005,-500.0,0.00049315,60,"2024-02-16T20:50:50.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241697,1708116650015,-500.0,0.00049315,60,"2024-02-16T20:50:50.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241698,1708116650024,-500.0,0.00049315,60,"2024-02-16T20:50:50.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241699,1708116650033,-664.54,0.00049315,30,"2024-02-16T20:50:50.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241700,1708116650043,-500.0,0.00049315,60,"2024-02-16T20:50:50.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241701,1708116650052,-500.0,0.00049315,60,"2024-02-16T20:50:50.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241702,1708116650061,-500.0,0.00049315,60,"2024-02-16T20:50:50.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241703,1708116650071,-500.0,0.00049315,60,"2024-02-16T20:50:50.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241704,1708116650081,-500.0,0.00049315,60,"2024-02-16T20:50:50.081",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241705,1708116650090,-500.0,0.00049315,60,"2024-02-16T20:50:50.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241706,1708116650099,-663.07,0.00049315,60,"2024-02-16T20:50:50.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241707,1708116650108,-500.0,0.00049315,60,"2024-02-16T20:50:50.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241708,1708116650118,-500.0,0.00049315,60,"2024-02-16T20:50:50.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241709,1708116650128,-500.0,0.00049315,60,"2024-02-16T20:50:50.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241710,1708116650138,-500.0,0.00049315,60,"2024-02-16T20:50:50.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241711,1708116650148,-150.0,0.00049315,60,"2024-02-16T20:50:50.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241712,1708116650158,-524.91555999,0.00049315,60,"2024-02-16T20:50:50.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241713,1708116650168,-500.0,0.00049315,60,"2024-02-16T20:50:50.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241714,1708116650178,-584.74,0.00049315,60,"2024-02-16T20:50:50.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241715,1708116650191,-500.0,0.00049315,60,"2024-02-16T20:50:50.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241716,1708116650201,-500.0,0.00049315,60,"2024-02-16T20:50:50.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241717,1708116650213,-500.0,0.00049315,60,"2024-02-16T20:50:50.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241718,1708116650225,-568.05,0.00049315,2,"2024-02-16T20:50:50.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241719,1708116650235,-500.0,0.00049315,60,"2024-02-16T20:50:50.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241720,1708116650245,-500.0,0.00049315,60,"2024-02-16T20:50:50.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241721,1708116650255,-500.0,0.00049315,60,"2024-02-16T20:50:50.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241722,1708116650266,-544.4,0.00049315,60,"2024-02-16T20:50:50.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241723,1708116650276,-282.74126041,0.00049315,60,"2024-02-16T20:50:50.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241724,1708116650286,-1192.59,0.00049315,60,"2024-02-16T20:50:50.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241725,1708116650297,-500.0,0.00049315,60,"2024-02-16T20:50:50.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241726,1708116650309,-500.0,0.00049315,60,"2024-02-16T20:50:50.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241727,1708116650319,-500.0,0.00049315,60,"2024-02-16T20:50:50.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241728,1708116650328,-500.0,0.00049315,60,"2024-02-16T20:50:50.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241729,1708116650338,-500.0,0.00049315,60,"2024-02-16T20:50:50.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241730,1708116650348,-500.0,0.00049315,60,"2024-02-16T20:50:50.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241731,1708116650358,-6140.61,0.00049315,60,"2024-02-16T20:50:50.358",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241732,1708116650368,-500.0,0.00049315,60,"2024-02-16T20:50:50.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241733,1708116650379,-691.48,0.00049315,60,"2024-02-16T20:50:50.379",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241734,1708116650389,-500.0,0.00049315,60,"2024-02-16T20:50:50.389",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241735,1708116650398,-500.0,0.00049315,60,"2024-02-16T20:50:50.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241736,1708116650408,-500.0,0.00049315,60,"2024-02-16T20:50:50.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241737,1708116650418,-500.0,0.00049315,60,"2024-02-16T20:50:50.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241738,1708116650427,-23337.48,0.00049315,60,"2024-02-16T20:50:50.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241739,1708116650437,-601.82,0.00049315,60,"2024-02-16T20:50:50.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241740,1708116650447,-500.0,0.00049315,60,"2024-02-16T20:50:50.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241741,1708116650457,-2060.15,0.00049315,60,"2024-02-16T20:50:50.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241742,1708116650468,-500.0,0.00049315,60,"2024-02-16T20:50:50.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241743,1708116650478,-515.36933324,0.00049315,60,"2024-02-16T20:50:50.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241744,1708116650487,-767.72,0.00049315,60,"2024-02-16T20:50:50.487",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241745,1708116650497,-500.0,0.00049315,60,"2024-02-16T20:50:50.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241746,1708116650506,-500.0,0.00049315,60,"2024-02-16T20:50:50.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241747,1708116650517,-500.0,0.00049315,60,"2024-02-16T20:50:50.517",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241748,1708116650526,-500.0,0.00049315,60,"2024-02-16T20:50:50.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241749,1708116650536,-500.0,0.00049315,60,"2024-02-16T20:50:50.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241750,1708116650546,-500.0,0.00049315,60,"2024-02-16T20:50:50.546",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241751,1708116650556,-678.85,0.00049315,60,"2024-02-16T20:50:50.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241752,1708116650565,-3474.05,0.00049315,60,"2024-02-16T20:50:50.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241753,1708116650575,-500.0,0.00049315,60,"2024-02-16T20:50:50.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241754,1708116650584,-500.0,0.00049315,60,"2024-02-16T20:50:50.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241755,1708116650593,-500.0,0.00049315,60,"2024-02-16T20:50:50.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241756,1708116650603,-500.0,0.00049315,60,"2024-02-16T20:50:50.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241757,1708116650612,-500.0,0.00049315,60,"2024-02-16T20:50:50.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241758,1708116650621,-500.0,0.00049315,60,"2024-02-16T20:50:50.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241759,1708116650631,-500.0,0.00049315,60,"2024-02-16T20:50:50.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241760,1708116650641,-642.06,0.00049315,60,"2024-02-16T20:50:50.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241761,1708116650651,-500.0,0.00049315,60,"2024-02-16T20:50:50.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241762,1708116650660,-1410.75,0.00049315,60,"2024-02-16T20:50:50.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241763,1708116650670,-500.0,0.00049315,60,"2024-02-16T20:50:50.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241764,1708116650679,-500.0,0.00049315,60,"2024-02-16T20:50:50.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241765,1708116650689,-500.0,0.00049315,60,"2024-02-16T20:50:50.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241766,1708116650699,-500.0,0.00049315,60,"2024-02-16T20:50:50.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241767,1708116650709,-500.0,0.00049315,60,"2024-02-16T20:50:50.709",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241768,1708116650718,-507.89167163,0.00049315,60,"2024-02-16T20:50:50.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241769,1708116650730,-1941.52,0.00049315,60,"2024-02-16T20:50:50.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241770,1708116650740,-500.0,0.00049315,60,"2024-02-16T20:50:50.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241771,1708116650750,-500.0,0.00049315,60,"2024-02-16T20:50:50.750",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241772,1708116650760,-500.0,0.00049315,60,"2024-02-16T20:50:50.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241773,1708116650772,-500.0,0.00049315,60,"2024-02-16T20:50:50.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241774,1708116650782,-500.0,0.00049315,60,"2024-02-16T20:50:50.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241775,1708116650792,-3169.8,0.00049315,60,"2024-02-16T20:50:50.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241776,1708116650803,-500.0,0.00049315,60,"2024-02-16T20:50:50.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241777,1708116650813,-500.0,0.00049315,60,"2024-02-16T20:50:50.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241778,1708116650822,-500.0,0.00049315,60,"2024-02-16T20:50:50.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241779,1708116650832,-1004.9,0.00049315,60,"2024-02-16T20:50:50.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241780,1708116650842,-500.0,0.00049315,60,"2024-02-16T20:50:50.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241781,1708116650852,-500.0,0.00049315,60,"2024-02-16T20:50:50.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241782,1708116650862,-500.0,0.00049315,60,"2024-02-16T20:50:50.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241783,1708116650872,-530.56,0.00049315,60,"2024-02-16T20:50:50.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241784,1708116650882,-500.0,0.00049315,60,"2024-02-16T20:50:50.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241785,1708116650891,-500.0,0.00049315,60,"2024-02-16T20:50:50.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241786,1708116650903,-500.0,0.00049315,60,"2024-02-16T20:50:50.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241787,1708116650913,-3046.1,0.00049315,60,"2024-02-16T20:50:50.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241788,1708116650923,-500.0,0.00049315,60,"2024-02-16T20:50:50.923",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241789,1708116650933,-500.0,0.00049315,60,"2024-02-16T20:50:50.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241790,1708116650943,-500.0,0.00049315,60,"2024-02-16T20:50:50.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241791,1708116650953,-500.0,0.00049315,60,"2024-02-16T20:50:50.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241792,1708116650964,-500.0,0.00049315,60,"2024-02-16T20:50:50.964",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241793,1708116650975,-500.0,0.00049315,60,"2024-02-16T20:50:50.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241794,1708116650985,-13427.19,0.00049315,60,"2024-02-16T20:50:50.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241795,1708116650995,-500.0,0.00049315,60,"2024-02-16T20:50:50.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241796,1708116651005,-500.0,0.00049315,60,"2024-02-16T20:50:51.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241797,1708116651016,-500.0,0.00049315,60,"2024-02-16T20:50:51.016",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241798,1708116651026,-500.0,0.00049315,60,"2024-02-16T20:50:51.026",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241799,1708116651039,-500.0,0.00049315,60,"2024-02-16T20:50:51.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241800,1708116651056,-500.0,0.00049315,60,"2024-02-16T20:50:51.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241801,1708116651066,-500.0,0.00049315,60,"2024-02-16T20:50:51.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241802,1708116651075,-500.0,0.00049315,60,"2024-02-16T20:50:51.075",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241803,1708116651085,-515.00169974,0.00049315,60,"2024-02-16T20:50:51.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241804,1708116651096,-1319.57,0.00049315,60,"2024-02-16T20:50:51.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241805,1708116651105,-2912.47,0.00049315,60,"2024-02-16T20:50:51.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241806,1708116651115,-500.0,0.00049315,60,"2024-02-16T20:50:51.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241807,1708116651126,-500.0,0.00049315,60,"2024-02-16T20:50:51.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241808,1708116651136,-642.49,0.00049315,60,"2024-02-16T20:50:51.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241809,1708116651145,-2343.84,0.00049315,60,"2024-02-16T20:50:51.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241810,1708116651155,-500.0,0.00049315,60,"2024-02-16T20:50:51.155",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241811,1708116651165,-500.0,0.00049315,60,"2024-02-16T20:50:51.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241812,1708116651175,-500.0,0.00049315,60,"2024-02-16T20:50:51.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241813,1708116651185,-500.0,0.00049315,60,"2024-02-16T20:50:51.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241814,1708116651194,-648.78,0.00049315,60,"2024-02-16T20:50:51.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241815,1708116651204,-2132.38,0.00049315,60,"2024-02-16T20:50:51.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241816,1708116651215,-737.52,0.00049315,60,"2024-02-16T20:50:51.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241817,1708116651227,-500.0,0.00049315,60,"2024-02-16T20:50:51.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241818,1708116651237,-500.0,0.00049315,60,"2024-02-16T20:50:51.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241819,1708116651248,-500.0,0.00049315,60,"2024-02-16T20:50:51.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241820,1708116651260,-500.0,0.00049315,60,"2024-02-16T20:50:51.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241821,1708116651277,-500.0,0.00049315,60,"2024-02-16T20:50:51.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241822,1708116651288,-500.0,0.00049315,60,"2024-02-16T20:50:51.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241823,1708116651301,-500.0,0.00049315,60,"2024-02-16T20:50:51.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241824,1708116651313,-1548.7,0.00049315,60,"2024-02-16T20:50:51.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241825,1708116651324,-500.0,0.00049315,60,"2024-02-16T20:50:51.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241826,1708116651336,-4317.4,0.00049315,60,"2024-02-16T20:50:51.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241827,1708116651348,-500.0,0.00049315,60,"2024-02-16T20:50:51.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241828,1708116651360,-216.44585838,0.00049315,60,"2024-02-16T20:50:51.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241829,1708116651371,-500.0,0.00049315,60,"2024-02-16T20:50:51.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241830,1708116651381,-500.0,0.00049315,60,"2024-02-16T20:50:51.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241831,1708116651393,-1858.1,0.00049315,60,"2024-02-16T20:50:51.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241832,1708116651405,-527.19,0.00049315,60,"2024-02-16T20:50:51.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241833,1708116651422,-500.0,0.00049315,60,"2024-02-16T20:50:51.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241834,1708116651435,-500.0,0.00049315,60,"2024-02-16T20:50:51.435",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241835,1708116651446,-1696.78,0.00049315,60,"2024-02-16T20:50:51.446",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241836,1708116651456,-500.0,0.00049315,60,"2024-02-16T20:50:51.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241837,1708116651468,-500.0,0.00049315,60,"2024-02-16T20:50:51.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241838,1708116651479,-1137.33,0.00049315,60,"2024-02-16T20:50:51.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241839,1708116651490,-500.0,0.00049315,60,"2024-02-16T20:50:51.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241840,1708116651501,-500.0,0.00049315,60,"2024-02-16T20:50:51.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241841,1708116651512,-500.0,0.00049315,60,"2024-02-16T20:50:51.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241842,1708116651526,-500.0,0.00049315,60,"2024-02-16T20:50:51.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241843,1708116651537,-500.0,0.00049315,60,"2024-02-16T20:50:51.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241844,1708116651549,-500.0,0.00049315,60,"2024-02-16T20:50:51.549",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241845,1708116651559,-500.0,0.00049315,60,"2024-02-16T20:50:51.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241846,1708116651571,-654.18,0.00049315,60,"2024-02-16T20:50:51.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241847,1708116651582,-500.0,0.00049315,60,"2024-02-16T20:50:51.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241848,1708116651592,-500.0,0.00049315,60,"2024-02-16T20:50:51.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241849,1708116651603,-566.87,0.00049315,60,"2024-02-16T20:50:51.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241850,1708116651614,-500.0,0.00049315,60,"2024-02-16T20:50:51.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241851,1708116651625,-2630.78,0.00049315,60,"2024-02-16T20:50:51.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241852,1708116651635,-500.0,0.00049315,60,"2024-02-16T20:50:51.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241853,1708116651646,-815.27,0.00049315,60,"2024-02-16T20:50:51.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241854,1708116651656,-500.0,0.00049315,60,"2024-02-16T20:50:51.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241855,1708116651666,-5111.37,0.00049315,60,"2024-02-16T20:50:51.666",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241856,1708116651676,-500.0,0.00049315,60,"2024-02-16T20:50:51.676",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241857,1708116651687,-2086.56,0.00049315,60,"2024-02-16T20:50:51.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241858,1708116651698,-500.0,0.00049315,60,"2024-02-16T20:50:51.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241859,1708116651708,-500.0,0.00049315,60,"2024-02-16T20:50:51.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241860,1708116651719,-832.2,0.00049315,60,"2024-02-16T20:50:51.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241861,1708116651729,-6129.12,0.00049315,14,"2024-02-16T20:50:51.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241862,1708116651748,-500.0,0.00049315,60,"2024-02-16T20:50:51.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241863,1708116651759,-500.0,0.00049315,60,"2024-02-16T20:50:51.759",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241864,1708116651771,-500.0,0.00049315,60,"2024-02-16T20:50:51.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241865,1708116651782,-500.0,0.00049315,60,"2024-02-16T20:50:51.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241866,1708116651793,-500.0,0.00049315,60,"2024-02-16T20:50:51.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241867,1708116651804,-712.67,0.00049315,60,"2024-02-16T20:50:51.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241868,1708116651814,-2271.45,0.00049315,60,"2024-02-16T20:50:51.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241869,1708116651824,-500.0,0.00049315,60,"2024-02-16T20:50:51.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241870,1708116651835,-515.62,0.00049315,60,"2024-02-16T20:50:51.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241871,1708116651845,-1377.44,0.00049315,60,"2024-02-16T20:50:51.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241872,1708116651855,-500.0,0.00049315,60,"2024-02-16T20:50:51.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241873,1708116651866,-500.0,0.00049315,60,"2024-02-16T20:50:51.866",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241874,1708116651877,-500.0,0.00049315,60,"2024-02-16T20:50:51.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241875,1708116651887,-9123.25,0.00049315,60,"2024-02-16T20:50:51.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241876,1708116651898,-500.0,0.00049315,60,"2024-02-16T20:50:51.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241877,1708116651908,-500.0,0.00049315,60,"2024-02-16T20:50:51.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241878,1708116651919,-1572.51,0.00049315,60,"2024-02-16T20:50:51.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241879,1708116651929,-500.0,0.00049315,60,"2024-02-16T20:50:51.929",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241880,1708116651939,-500.0,0.00049315,60,"2024-02-16T20:50:51.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241881,1708116651949,-661.03,0.00049315,60,"2024-02-16T20:50:51.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241882,1708116651959,-570.79161537,0.00049315,60,"2024-02-16T20:50:51.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241883,1708116651969,-500.0,0.00049315,60,"2024-02-16T20:50:51.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241884,1708116651979,-546.79,0.00049315,60,"2024-02-16T20:50:51.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241885,1708116651989,-500.0,0.00049315,60,"2024-02-16T20:50:51.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241886,1708116651999,-500.0,0.00049315,60,"2024-02-16T20:50:51.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241887,1708116652009,-500.0,0.00049315,60,"2024-02-16T20:50:52.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241888,1708116652021,-500.0,0.00049315,60,"2024-02-16T20:50:52.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241889,1708116652031,-575.45,0.00049315,60,"2024-02-16T20:50:52.031",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241890,1708116652041,-7945.57,0.00049315,60,"2024-02-16T20:50:52.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241891,1708116652051,-584.03,0.00049315,60,"2024-02-16T20:50:52.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241892,1708116652061,-500.0,0.00049315,60,"2024-02-16T20:50:52.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241893,1708116652071,-500.0,0.00049315,60,"2024-02-16T20:50:52.071",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241894,1708116652082,-500.0,0.00049315,60,"2024-02-16T20:50:52.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241895,1708116652092,-1434.6,0.00049315,60,"2024-02-16T20:50:52.092",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241896,1708116652102,-1037.26,0.00049315,60,"2024-02-16T20:50:52.102",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241897,1708116652112,-769.06,0.00049315,60,"2024-02-16T20:50:52.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241898,1708116652122,-500.0,0.00049315,60,"2024-02-16T20:50:52.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241899,1708116652132,-500.0,0.00049315,60,"2024-02-16T20:50:52.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241900,1708116652142,-500.0,0.00049315,60,"2024-02-16T20:50:52.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241901,1708116652153,-1016.64,0.00049315,60,"2024-02-16T20:50:52.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241902,1708116652163,-3306.89,0.00049315,60,"2024-02-16T20:50:52.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241903,1708116652174,-7165.66,0.00049315,60,"2024-02-16T20:50:52.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241904,1708116652184,-500.0,0.00049315,60,"2024-02-16T20:50:52.184",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241905,1708116652193,-500.0,0.00049315,60,"2024-02-16T20:50:52.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241906,1708116652203,-500.0,0.00049315,60,"2024-02-16T20:50:52.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241907,1708116652215,-500.0,0.00049315,60,"2024-02-16T20:50:52.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241908,1708116652227,-500.0,0.00049315,60,"2024-02-16T20:50:52.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241909,1708116652237,-500.0,0.00049315,60,"2024-02-16T20:50:52.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241910,1708116652248,-333.65176242,0.00049315,60,"2024-02-16T20:50:52.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241911,1708116652259,-167.53644128,0.00049315,60,"2024-02-16T20:50:52.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241912,1708116652270,-500.0,0.00049315,60,"2024-02-16T20:50:52.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241913,1708116652279,-500.0,0.00049315,60,"2024-02-16T20:50:52.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241914,1708116652289,-500.0,0.00049315,60,"2024-02-16T20:50:52.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241915,1708116652301,-500.0,0.00049315,60,"2024-02-16T20:50:52.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241916,1708116652312,-609.29,0.00049315,60,"2024-02-16T20:50:52.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241917,1708116652322,-504.93136455,0.00049315,60,"2024-02-16T20:50:52.322",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241918,1708116652332,-500.0,0.00049315,60,"2024-02-16T20:50:52.332",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241919,1708116652345,-5679.29,0.00049315,60,"2024-02-16T20:50:52.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241920,1708116652356,-500.0,0.00049315,60,"2024-02-16T20:50:52.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241921,1708116652366,-2171.28,0.00049315,60,"2024-02-16T20:50:52.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241922,1708116652376,-500.0,0.00049315,60,"2024-02-16T20:50:52.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241923,1708116652385,-500.0,0.00049315,60,"2024-02-16T20:50:52.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241924,1708116652397,-743.83,0.00049315,60,"2024-02-16T20:50:52.397",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241925,1708116652407,-585.65883339,0.00049315,60,"2024-02-16T20:50:52.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241926,1708116652417,-500.0,0.00049315,60,"2024-02-16T20:50:52.417",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241927,1708116652428,-500.0,0.00049315,60,"2024-02-16T20:50:52.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241928,1708116652438,-500.0,0.00049315,60,"2024-02-16T20:50:52.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241929,1708116652448,-2216.06,0.00049315,60,"2024-02-16T20:50:52.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241930,1708116652458,-500.0,0.00049315,60,"2024-02-16T20:50:52.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241931,1708116652468,-500.0,0.00049315,60,"2024-02-16T20:50:52.468",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241932,1708116652478,-500.0,0.00049315,60,"2024-02-16T20:50:52.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241933,1708116652488,-1107.39,0.00049315,60,"2024-02-16T20:50:52.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241934,1708116652498,-511.59691208,0.00049315,60,"2024-02-16T20:50:52.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241935,1708116652509,-500.0,0.00049315,60,"2024-02-16T20:50:52.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241936,1708116652520,-508.77345628,0.00049315,60,"2024-02-16T20:50:52.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241937,1708116652531,-807.16,0.00049315,60,"2024-02-16T20:50:52.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241938,1708116652542,-500.0,0.00049315,60,"2024-02-16T20:50:52.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241939,1708116652552,-500.0,0.00049315,60,"2024-02-16T20:50:52.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241940,1708116652563,-500.0,0.00049315,60,"2024-02-16T20:50:52.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241941,1708116652573,-500.0,0.00049315,60,"2024-02-16T20:50:52.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241942,1708116652584,-500.0,0.00049315,60,"2024-02-16T20:50:52.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241943,1708116652594,-500.0,0.00049315,60,"2024-02-16T20:50:52.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241944,1708116652605,-3663.42,0.00049315,60,"2024-02-16T20:50:52.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241945,1708116652615,-500.0,0.00049315,60,"2024-02-16T20:50:52.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241946,1708116652626,-500.0,0.00049315,60,"2024-02-16T20:50:52.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241947,1708116652636,-500.0,0.00049315,60,"2024-02-16T20:50:52.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241948,1708116652646,-500.0,0.00049315,60,"2024-02-16T20:50:52.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241949,1708116652656,-500.0,0.00049315,60,"2024-02-16T20:50:52.656",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241950,1708116652667,-500.0,0.00049315,60,"2024-02-16T20:50:52.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241951,1708116652677,-500.0,0.00049315,60,"2024-02-16T20:50:52.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241952,1708116652687,-520.13,0.00049315,60,"2024-02-16T20:50:52.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241953,1708116652698,-583.02,0.00049315,60,"2024-02-16T20:50:52.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241954,1708116652708,-500.0,0.00049315,60,"2024-02-16T20:50:52.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241955,1708116652719,-500.0,0.00049315,60,"2024-02-16T20:50:52.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241956,1708116652732,-500.0,0.00049315,60,"2024-02-16T20:50:52.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241957,1708116652744,-500.0,0.00049315,60,"2024-02-16T20:50:52.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241958,1708116652755,-500.0,0.00049315,60,"2024-02-16T20:50:52.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241959,1708116652765,-500.0,0.00049315,60,"2024-02-16T20:50:52.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241960,1708116652775,-1442.33,0.00049315,60,"2024-02-16T20:50:52.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241961,1708116652785,-624.82,0.00049315,60,"2024-02-16T20:50:52.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241962,1708116652795,-500.0,0.00049315,60,"2024-02-16T20:50:52.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241963,1708116652805,-500.0,0.00049315,60,"2024-02-16T20:50:52.805",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241964,1708116652815,-500.0,0.00049315,60,"2024-02-16T20:50:52.815",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241965,1708116652825,-500.0,0.00049315,60,"2024-02-16T20:50:52.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241966,1708116652835,-3482.63,0.00049315,60,"2024-02-16T20:50:52.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241967,1708116652844,-500.0,0.00049315,60,"2024-02-16T20:50:52.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241968,1708116652855,-246.4095912,0.00049315,2,"2024-02-16T20:50:52.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241969,1708116652864,-500.0,0.00049315,60,"2024-02-16T20:50:52.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241970,1708116652874,-536.57133922,0.00049315,60,"2024-02-16T20:50:52.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241971,1708116652884,-563.04,0.00049315,60,"2024-02-16T20:50:52.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241972,1708116652894,-500.0,0.00049315,60,"2024-02-16T20:50:52.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241973,1708116652904,-525.90887013,0.00049315,60,"2024-02-16T20:50:52.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241974,1708116652914,-500.0,0.00049315,60,"2024-02-16T20:50:52.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241975,1708116652924,-500.0,0.00049315,60,"2024-02-16T20:50:52.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241976,1708116652934,-500.0,0.00049315,60,"2024-02-16T20:50:52.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241977,1708116652944,-500.0,0.00049315,60,"2024-02-16T20:50:52.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241978,1708116652955,-500.0,0.00049315,60,"2024-02-16T20:50:52.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241979,1708116652966,-500.0,0.00049315,60,"2024-02-16T20:50:52.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241980,1708116652976,-500.0,0.00049315,60,"2024-02-16T20:50:52.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241981,1708116652986,-500.0,0.00049315,60,"2024-02-16T20:50:52.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241982,1708116652996,-500.0,0.00049315,60,"2024-02-16T20:50:52.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241983,1708116653007,-500.0,0.00049315,60,"2024-02-16T20:50:53.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241984,1708116653018,-2545.03,0.00049315,60,"2024-02-16T20:50:53.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241985,1708116653028,-500.0,0.00049315,60,"2024-02-16T20:50:53.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241986,1708116653038,-500.0,0.00049315,60,"2024-02-16T20:50:53.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241987,1708116653048,-698.93,0.00049315,60,"2024-02-16T20:50:53.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241988,1708116653058,-500.0,0.00049315,60,"2024-02-16T20:50:53.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241989,1708116653068,-500.0,0.00049315,60,"2024-02-16T20:50:53.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241990,1708116653078,-500.0,0.00049315,60,"2024-02-16T20:50:53.078",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241991,1708116653088,-500.0,0.00049315,60,"2024-02-16T20:50:53.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241992,1708116653098,-665.28,0.00049315,60,"2024-02-16T20:50:53.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241993,1708116653108,-640.94,0.00049315,60,"2024-02-16T20:50:53.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241994,1708116653118,-561.71,0.00049315,60,"2024-02-16T20:50:53.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241995,1708116653128,-500.0,0.00049315,60,"2024-02-16T20:50:53.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241996,1708116653138,-500.0,0.00049315,60,"2024-02-16T20:50:53.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241997,1708116653148,-863.75,0.00049315,60,"2024-02-16T20:50:53.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241998,1708116653158,-843.46,0.00049315,60,"2024-02-16T20:50:53.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314241999,1708116653168,-505.82,0.00049315,60,"2024-02-16T20:50:53.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242000,1708116653178,-500.0,0.00049315,60,"2024-02-16T20:50:53.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242001,1708116653188,-500.0,0.00049315,60,"2024-02-16T20:50:53.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242002,1708116653198,-500.0,0.00049315,60,"2024-02-16T20:50:53.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242003,1708116653208,-500.0,0.00049315,60,"2024-02-16T20:50:53.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242004,1708116653223,-500.0,0.00049315,60,"2024-02-16T20:50:53.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242005,1708116653233,-504.95367542,0.00049315,60,"2024-02-16T20:50:53.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242006,1708116653243,-500.0,0.00049315,60,"2024-02-16T20:50:53.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242007,1708116653253,-1028.79,0.00049315,60,"2024-02-16T20:50:53.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242008,1708116653264,-310.8881182,0.00049315,60,"2024-02-16T20:50:53.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242009,1708116653275,-500.0,0.00049315,60,"2024-02-16T20:50:53.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242010,1708116653285,-913.47,0.00049315,60,"2024-02-16T20:50:53.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242011,1708116653297,-2799.58,0.00049315,60,"2024-02-16T20:50:53.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242012,1708116653307,-500.0,0.00049315,60,"2024-02-16T20:50:53.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242013,1708116653317,-631.37,0.00049315,60,"2024-02-16T20:50:53.317",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242014,1708116653327,-500.0,0.00049315,60,"2024-02-16T20:50:53.327",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242015,1708116653337,-903.5,0.00049315,60,"2024-02-16T20:50:53.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242016,1708116653347,-695.62,0.00049315,60,"2024-02-16T20:50:53.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242017,1708116653357,-500.0,0.00049315,60,"2024-02-16T20:50:53.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242018,1708116653367,-2239.25,0.00049315,60,"2024-02-16T20:50:53.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242019,1708116653378,-500.0,0.00049315,60,"2024-02-16T20:50:53.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242020,1708116653388,-514.43981258,0.00049315,60,"2024-02-16T20:50:53.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242021,1708116653398,-500.0,0.00049315,60,"2024-02-16T20:50:53.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242022,1708116653409,-2528.97,0.00049315,60,"2024-02-16T20:50:53.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242023,1708116653419,-645.41,0.00049315,60,"2024-02-16T20:50:53.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242024,1708116653429,-500.0,0.00049315,7,"2024-02-16T20:50:53.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242025,1708116653439,-500.0,0.00049315,60,"2024-02-16T20:50:53.439",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242026,1708116653449,-500.0,0.00049315,60,"2024-02-16T20:50:53.449",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242027,1708116653459,-500.0,0.00049315,60,"2024-02-16T20:50:53.459",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242028,1708116653470,-500.0,0.00049315,60,"2024-02-16T20:50:53.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242029,1708116653480,-460.2700427,0.00049315,60,"2024-02-16T20:50:53.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242030,1708116653490,-500.0,0.00049315,60,"2024-02-16T20:50:53.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242031,1708116653500,-500.0,0.00049315,60,"2024-02-16T20:50:53.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242032,1708116653510,-7047.5,0.00049315,60,"2024-02-16T20:50:53.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242033,1708116653520,-500.0,0.00049315,60,"2024-02-16T20:50:53.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242034,1708116653530,-500.0,0.00049315,60,"2024-02-16T20:50:53.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242035,1708116653540,-659.99,0.00049315,60,"2024-02-16T20:50:53.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242036,1708116653551,-559.9,0.00049315,60,"2024-02-16T20:50:53.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242037,1708116653794,-731.09,0.00049315,2,"2024-02-16T20:50:53.794",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242038,1708116653804,-500.0,0.00049315,60,"2024-02-16T20:50:53.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242039,1708116653814,-150.0,0.00049315,60,"2024-02-16T20:50:53.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242040,1708116653824,-500.0,0.00049315,60,"2024-02-16T20:50:53.824",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242041,1708116653833,-1628.19,0.00049315,60,"2024-02-16T20:50:53.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242042,1708116653842,-500.0,0.00049315,60,"2024-02-16T20:50:53.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242043,1708116653852,-500.0,0.00049315,60,"2024-02-16T20:50:53.852",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242044,1708116653862,-500.0,0.00049315,60,"2024-02-16T20:50:53.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242045,1708116653871,-500.0,0.00049315,14,"2024-02-16T20:50:53.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242046,1708116653880,-604.39142011,0.00049315,60,"2024-02-16T20:50:53.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242047,1708116653890,-500.0,0.00049315,60,"2024-02-16T20:50:53.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242048,1708116653899,-500.0,0.00049315,60,"2024-02-16T20:50:53.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242049,1708116653909,-1604.63,0.00049315,60,"2024-02-16T20:50:53.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242050,1708116653919,-500.0,0.00049315,60,"2024-02-16T20:50:53.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242051,1708116653928,-722.94,0.00049315,60,"2024-02-16T20:50:53.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242052,1708116653938,-544.82,0.00049315,60,"2024-02-16T20:50:53.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242053,1708116653948,-500.0,0.00049315,60,"2024-02-16T20:50:53.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242054,1708116653957,-545.37,0.00049315,60,"2024-02-16T20:50:53.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242055,1708116653967,-500.0,0.00049315,60,"2024-02-16T20:50:53.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242056,1708116653976,-2623.13,0.00049315,60,"2024-02-16T20:50:53.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242057,1708116653986,-635.57,0.00049315,60,"2024-02-16T20:50:53.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242058,1708116653995,-500.0,0.00049315,60,"2024-02-16T20:50:53.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242059,1708116654005,-635.57,0.00049315,60,"2024-02-16T20:50:54.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242060,1708116654015,-3348.01,0.00049315,60,"2024-02-16T20:50:54.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242061,1708116654025,-500.0,0.00049315,60,"2024-02-16T20:50:54.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242062,1708116654035,-635.57,0.00049315,60,"2024-02-16T20:50:54.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242063,1708116654044,-635.57,0.00049315,60,"2024-02-16T20:50:54.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242064,1708116654054,-635.57,0.00049315,60,"2024-02-16T20:50:54.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242065,1708116654064,-635.57,0.00049315,60,"2024-02-16T20:50:54.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242066,1708116654074,-500.0,0.00049315,60,"2024-02-16T20:50:54.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242067,1708116654084,-635.57,0.00049315,60,"2024-02-16T20:50:54.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242068,1708116654094,-635.57,0.00049315,60,"2024-02-16T20:50:54.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242069,1708116654103,-635.57,0.00049315,60,"2024-02-16T20:50:54.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242070,1708116654113,-500.0,0.00049315,60,"2024-02-16T20:50:54.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242071,1708116654122,-1043.25,0.00049315,2,"2024-02-16T20:50:54.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242072,1708116654132,-635.57,0.00049315,60,"2024-02-16T20:50:54.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242073,1708116654141,-517.94309278,0.00049315,60,"2024-02-16T20:50:54.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242074,1708116654150,-500.0,0.00049315,60,"2024-02-16T20:50:54.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242075,1708116654160,-500.0,0.00049315,60,"2024-02-16T20:50:54.160",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242076,1708116654169,-500.0,0.00049315,60,"2024-02-16T20:50:54.169",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242077,1708116654179,-500.0,0.00049315,60,"2024-02-16T20:50:54.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242078,1708116654189,-938.59,0.00049315,60,"2024-02-16T20:50:54.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242079,1708116654198,-500.0,0.00049315,60,"2024-02-16T20:50:54.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242080,1708116654207,-500.0,0.00049315,60,"2024-02-16T20:50:54.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242081,1708116654217,-4181.38,0.00049315,60,"2024-02-16T20:50:54.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242082,1708116654231,-500.0,0.00049315,60,"2024-02-16T20:50:54.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242083,1708116654240,-500.0,0.00049315,60,"2024-02-16T20:50:54.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242084,1708116654250,-500.0,0.00049315,60,"2024-02-16T20:50:54.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242085,1708116654259,-500.0,0.00049315,60,"2024-02-16T20:50:54.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242086,1708116654270,-500.0,0.00049315,60,"2024-02-16T20:50:54.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242087,1708116654279,-500.0,0.00049315,60,"2024-02-16T20:50:54.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242088,1708116654289,-701.83,0.00049315,60,"2024-02-16T20:50:54.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242089,1708116654298,-500.0,0.00049315,60,"2024-02-16T20:50:54.298",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242090,1708116654309,-493.14983922,0.00049315,60,"2024-02-16T20:50:54.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242091,1708116654318,-1887.23,0.00049315,60,"2024-02-16T20:50:54.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242092,1708116654328,-1928.31,0.00049315,60,"2024-02-16T20:50:54.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242093,1708116654337,-530.67,0.00049315,60,"2024-02-16T20:50:54.337",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242094,1708116654347,-1141.46,0.00049315,60,"2024-02-16T20:50:54.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242095,1708116654356,-500.0,0.00049315,60,"2024-02-16T20:50:54.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242096,1708116654366,-209.7950911,0.00049315,60,"2024-02-16T20:50:54.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242097,1708116654375,-549.14,0.00049315,60,"2024-02-16T20:50:54.375",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242098,1708116654384,-515.37052677,0.00049315,60,"2024-02-16T20:50:54.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242099,1708116654395,-659.84,0.00049315,60,"2024-02-16T20:50:54.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242100,1708116654404,-1907.06,0.00049315,60,"2024-02-16T20:50:54.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242101,1708116654414,-618.79,0.00049315,60,"2024-02-16T20:50:54.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242102,1708116654423,-500.0,0.00049315,60,"2024-02-16T20:50:54.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242103,1708116654432,-695.88,0.00049315,60,"2024-02-16T20:50:54.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242104,1708116654442,-1852.12,0.00049315,60,"2024-02-16T20:50:54.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242105,1708116654452,-500.0,0.00049315,60,"2024-02-16T20:50:54.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242106,1708116654461,-1200.81,0.00049315,60,"2024-02-16T20:50:54.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242107,1708116654471,-500.0,0.00049315,60,"2024-02-16T20:50:54.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242108,1708116654480,-500.0,0.00049315,60,"2024-02-16T20:50:54.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242109,1708116654489,-567.68020369,0.00049315,60,"2024-02-16T20:50:54.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242110,1708116654499,-500.0,0.00049315,60,"2024-02-16T20:50:54.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242111,1708116654508,-500.0,0.00049315,60,"2024-02-16T20:50:54.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242112,1708116654519,-500.0,0.00049315,60,"2024-02-16T20:50:54.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242113,1708116654528,-1138.27,0.00049315,60,"2024-02-16T20:50:54.528",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242114,1708116654538,-500.0,0.00049315,60,"2024-02-16T20:50:54.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242115,1708116654547,-500.0,0.00049315,60,"2024-02-16T20:50:54.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242116,1708116654557,-500.0,0.00049315,60,"2024-02-16T20:50:54.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242117,1708116654566,-500.0,0.00049315,60,"2024-02-16T20:50:54.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242118,1708116654575,-500.0,0.00049315,60,"2024-02-16T20:50:54.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242119,1708116654586,-576.71,0.00049315,60,"2024-02-16T20:50:54.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242120,1708116654596,-500.0,0.00049315,60,"2024-02-16T20:50:54.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242121,1708116654606,-1125.98,0.00049315,60,"2024-02-16T20:50:54.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242122,1708116654624,-500.0,0.00049315,60,"2024-02-16T20:50:54.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242123,1708116654633,-500.0,0.00049315,60,"2024-02-16T20:50:54.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242124,1708116654643,-500.0,0.00049315,60,"2024-02-16T20:50:54.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242125,1708116654653,-10000.0,0.00049315,60,"2024-02-16T20:50:54.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242126,1708116654663,-1000.0,0.00049315,7,"2024-02-16T20:50:54.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242127,1708116654673,-500.0,0.00049315,60,"2024-02-16T20:50:54.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242128,1708116654682,-500.0,0.00049315,60,"2024-02-16T20:50:54.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242129,1708116654691,-500.0,0.00049315,60,"2024-02-16T20:50:54.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242130,1708116654700,-776.47,0.00049315,60,"2024-02-16T20:50:54.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242131,1708116654710,-500.0,0.00049315,60,"2024-02-16T20:50:54.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242132,1708116654724,-500.0,0.00049315,60,"2024-02-16T20:50:54.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242133,1708116654736,-2758.1,0.00049315,60,"2024-02-16T20:50:54.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242134,1708116654745,-500.0,0.00049315,60,"2024-02-16T20:50:54.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242135,1708116654755,-500.0,0.00049315,60,"2024-02-16T20:50:54.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242136,1708116654765,-1035.04,0.00049315,60,"2024-02-16T20:50:54.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242137,1708116654775,-812.89,0.00049315,60,"2024-02-16T20:50:54.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242138,1708116654785,-1057.94,0.00049315,60,"2024-02-16T20:50:54.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242139,1708116654795,-576.08,0.00049315,60,"2024-02-16T20:50:54.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242140,1708116654804,-679.68,0.00049315,60,"2024-02-16T20:50:54.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242141,1708116654814,-575.09,0.00049315,60,"2024-02-16T20:50:54.814",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242142,1708116654823,-500.0,0.00049315,60,"2024-02-16T20:50:54.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242143,1708116654833,-1024.23,0.00049315,60,"2024-02-16T20:50:54.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242144,1708116654842,-500.0,0.00049315,60,"2024-02-16T20:50:54.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242145,1708116654851,-500.0,0.00049315,60,"2024-02-16T20:50:54.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242146,1708116654861,-500.0,0.00049315,60,"2024-02-16T20:50:54.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242147,1708116654871,-8064.46,0.00049315,60,"2024-02-16T20:50:54.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242148,1708116654880,-500.0,0.00049315,60,"2024-02-16T20:50:54.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242149,1708116654889,-500.0,0.00049315,60,"2024-02-16T20:50:54.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242150,1708116654899,-561.04,0.00049315,60,"2024-02-16T20:50:54.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242151,1708116654909,-9721.08592141,0.00049315,60,"2024-02-16T20:50:54.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242152,1708116654918,-208.46903052,0.00049315,60,"2024-02-16T20:50:54.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242153,1708116654928,-3295.35,0.00049315,60,"2024-02-16T20:50:54.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242154,1708116654937,-500.0,0.00049315,60,"2024-02-16T20:50:54.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242155,1708116654947,-500.0,0.00049315,60,"2024-02-16T20:50:54.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242156,1708116654956,-500.0,0.00049315,60,"2024-02-16T20:50:54.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242157,1708116654965,-1999.05,0.00049315,60,"2024-02-16T20:50:54.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242158,1708116654975,-1130.2,0.00049315,60,"2024-02-16T20:50:54.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242159,1708116654985,-954.22,0.00049315,60,"2024-02-16T20:50:54.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242160,1708116654994,-500.0,0.00049315,60,"2024-02-16T20:50:54.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242161,1708116655004,-500.0,0.00049315,60,"2024-02-16T20:50:55.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242162,1708116655013,-500.0,0.00049315,60,"2024-02-16T20:50:55.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242163,1708116655023,-500.0,0.00049315,60,"2024-02-16T20:50:55.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242164,1708116655032,-500.0,0.00049315,60,"2024-02-16T20:50:55.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242165,1708116655041,-625.84129643,0.00049315,2,"2024-02-16T20:50:55.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242166,1708116655051,-1283.86,0.00049315,60,"2024-02-16T20:50:55.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242167,1708116655061,-577.88709337,0.00049315,60,"2024-02-16T20:50:55.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242168,1708116655070,-400.0,0.00049315,120,"2024-02-16T20:50:55.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242169,1708116655080,-500.0,0.00049315,60,"2024-02-16T20:50:55.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242170,1708116655089,-500.0,0.00049315,60,"2024-02-16T20:50:55.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242171,1708116655099,-1027.69280733,0.00049315,30,"2024-02-16T20:50:55.099",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242172,1708116655109,-500.0,0.00049315,60,"2024-02-16T20:50:55.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242173,1708116655118,-2570.14,0.00049315,60,"2024-02-16T20:50:55.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242174,1708116655128,-533.7155399,0.00049315,60,"2024-02-16T20:50:55.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242175,1708116655137,-581.77,0.00049315,60,"2024-02-16T20:50:55.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242176,1708116655147,-500.0,0.00049315,60,"2024-02-16T20:50:55.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242177,1708116655156,-150.0,0.00049315,60,"2024-02-16T20:50:55.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242178,1708116655166,-500.0,0.00049315,60,"2024-02-16T20:50:55.166",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242179,1708116655175,-500.0,0.00049315,60,"2024-02-16T20:50:55.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242180,1708116655185,-928.87,0.00049315,60,"2024-02-16T20:50:55.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242181,1708116655196,-500.0,0.00049315,60,"2024-02-16T20:50:55.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242182,1708116655205,-995.39,0.00049315,60,"2024-02-16T20:50:55.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242183,1708116655218,-2292.78,0.00049315,60,"2024-02-16T20:50:55.218",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242184,1708116655227,-500.0,0.00049315,60,"2024-02-16T20:50:55.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242185,1708116655236,-500.0,0.00049315,60,"2024-02-16T20:50:55.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242186,1708116655246,-512.5,0.00049315,60,"2024-02-16T20:50:55.246",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242187,1708116655255,-3586.97,0.00049315,5,"2024-02-16T20:50:55.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242188,1708116655265,-7901.51567471,0.00049315,2,"2024-02-16T20:50:55.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242189,1708116655277,-199.32283251,0.00049315,2,"2024-02-16T20:50:55.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242190,1708116655287,-800.0,0.00049315,30,"2024-02-16T20:50:55.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242191,1708116655297,-5483.874982,0.0004932,78,"2024-02-16T20:50:55.297",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242192,1708116655309,-1047.7,0.0004941,2,"2024-02-16T20:50:55.309",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242193,1708116655318,-1869.30885002,0.00049421,14,"2024-02-16T20:50:55.318",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242194,1708116655328,-796.92960714,0.00049489,45,"2024-02-16T20:50:55.328",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242195,1708116655338,-302.043248,0.00049498,44,"2024-02-16T20:50:55.338",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242196,1708116655348,-22557.01465687,0.000495,5,"2024-02-16T20:50:55.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242197,1708116655357,-25000.0,0.000495,2,"2024-02-16T20:50:55.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242198,1708116655367,-1327.623976,0.000495,23,"2024-02-16T20:50:55.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242199,1708116655376,-1000.0,0.0004952,23,"2024-02-16T20:50:55.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242200,1708116655385,-1000.0,0.0004954,23,"2024-02-16T20:50:55.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242201,1708116655394,-150.0,0.00049548,2,"2024-02-16T20:50:55.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242202,1708116655404,-1000.0,0.0004956,23,"2024-02-16T20:50:55.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242203,1708116655413,-2562.58,0.00049561,6,"2024-02-16T20:50:55.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242204,1708116655422,-549.27,0.00049564,120,"2024-02-16T20:50:55.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242205,1708116655432,-5000.0,0.00049569,33,"2024-02-16T20:50:55.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242206,1708116655442,-1000.0,0.00049569,33,"2024-02-16T20:50:55.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242207,1708116655452,-1000.0,0.0004958,23,"2024-02-16T20:50:55.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242208,1708116655461,-500.0,0.00049588,60,"2024-02-16T20:50:55.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242209,1708116655472,-635.57,0.00049588,60,"2024-02-16T20:50:55.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242210,1708116655482,-635.57,0.00049588,60,"2024-02-16T20:50:55.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242211,1708116655491,-635.57,0.00049588,60,"2024-02-16T20:50:55.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242212,1708116655501,-290.0,0.00049589,30,"2024-02-16T20:50:55.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242213,1708116655510,-500.0,0.00049589,60,"2024-02-16T20:50:55.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242214,1708116655520,-500.0,0.00049589,60,"2024-02-16T20:50:55.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242215,1708116655529,-500.0,0.00049589,60,"2024-02-16T20:50:55.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242216,1708116655538,-500.0,0.00049589,60,"2024-02-16T20:50:55.538",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242217,1708116655548,-500.0,0.00049589,60,"2024-02-16T20:50:55.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242218,1708116655558,-500.0,0.00049589,60,"2024-02-16T20:50:55.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242219,1708116655567,-500.0,0.00049589,60,"2024-02-16T20:50:55.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242220,1708116655576,-500.0,0.00049589,60,"2024-02-16T20:50:55.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242221,1708116655585,-500.0,0.00049589,60,"2024-02-16T20:50:55.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242222,1708116655595,-500.0,0.00049589,60,"2024-02-16T20:50:55.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242223,1708116655604,-500.0,0.00049589,60,"2024-02-16T20:50:55.604",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242224,1708116655614,-500.0,0.00049589,60,"2024-02-16T20:50:55.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242225,1708116655623,-500.0,0.00049589,60,"2024-02-16T20:50:55.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242226,1708116655634,-500.0,0.00049589,60,"2024-02-16T20:50:55.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242227,1708116655643,-500.0,0.00049589,60,"2024-02-16T20:50:55.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242228,1708116655652,-500.0,0.00049589,60,"2024-02-16T20:50:55.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242229,1708116655662,-500.0,0.00049589,60,"2024-02-16T20:50:55.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242230,1708116655672,-500.0,0.00049589,60,"2024-02-16T20:50:55.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242231,1708116655681,-500.0,0.00049589,60,"2024-02-16T20:50:55.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242232,1708116655690,-500.0,0.00049589,60,"2024-02-16T20:50:55.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242233,1708116655700,-500.0,0.00049589,60,"2024-02-16T20:50:55.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242234,1708116655710,-500.0,0.00049589,60,"2024-02-16T20:50:55.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242235,1708116655720,-502.66579201,0.00049589,10,"2024-02-16T20:50:55.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242236,1708116655731,-500.0,0.00049589,60,"2024-02-16T20:50:55.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242237,1708116655740,-500.0,0.00049589,60,"2024-02-16T20:50:55.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242238,1708116655750,-500.0,0.00049589,60,"2024-02-16T20:50:55.750",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242239,1708116655760,-500.0,0.00049589,60,"2024-02-16T20:50:55.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242240,1708116655769,-500.0,0.00049589,60,"2024-02-16T20:50:55.769",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242241,1708116655779,-500.0,0.00049589,60,"2024-02-16T20:50:55.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242242,1708116655788,-500.0,0.00049589,60,"2024-02-16T20:50:55.788",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242243,1708116655797,-500.0,0.00049589,60,"2024-02-16T20:50:55.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242244,1708116655807,-500.0,0.00049589,60,"2024-02-16T20:50:55.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242245,1708116655816,-516.84372226,0.00049589,60,"2024-02-16T20:50:55.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242246,1708116655825,-500.0,0.00049589,30,"2024-02-16T20:50:55.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242247,1708116655835,-500.0,0.00049589,60,"2024-02-16T20:50:55.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242248,1708116655844,-500.0,0.00049589,60,"2024-02-16T20:50:55.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242249,1708116655853,-500.0,0.00049589,60,"2024-02-16T20:50:55.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242250,1708116655862,-500.0,0.00049589,60,"2024-02-16T20:50:55.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242251,1708116655872,-500.0,0.00049589,60,"2024-02-16T20:50:55.872",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242252,1708116655882,-500.0,0.00049589,60,"2024-02-16T20:50:55.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242253,1708116655891,-500.0,0.00049589,60,"2024-02-16T20:50:55.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242254,1708116655900,-500.0,0.00049589,60,"2024-02-16T20:50:55.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242255,1708116655909,-500.0,0.00049589,60,"2024-02-16T20:50:55.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242256,1708116655919,-500.0,0.00049589,60,"2024-02-16T20:50:55.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242257,1708116655929,-500.0,0.00049589,60,"2024-02-16T20:50:55.929",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242258,1708116655939,-500.0,0.00049589,60,"2024-02-16T20:50:55.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242259,1708116655948,-500.0,0.00049589,60,"2024-02-16T20:50:55.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242260,1708116655958,-500.0,0.00049589,60,"2024-02-16T20:50:55.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242261,1708116655968,-500.0,0.00049589,60,"2024-02-16T20:50:55.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242262,1708116655978,-500.0,0.00049589,60,"2024-02-16T20:50:55.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242263,1708116655987,-500.0,0.00049589,60,"2024-02-16T20:50:55.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242264,1708116655996,-500.0,0.00049589,60,"2024-02-16T20:50:55.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242265,1708116656006,-500.0,0.00049589,60,"2024-02-16T20:50:56.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242266,1708116656015,-500.0,0.00049589,60,"2024-02-16T20:50:56.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242267,1708116656025,-645.09,0.00049589,2,"2024-02-16T20:50:56.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242268,1708116656035,-500.0,0.00049589,60,"2024-02-16T20:50:56.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242269,1708116656044,-500.0,0.00049589,60,"2024-02-16T20:50:56.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242270,1708116656054,-500.0,0.00049589,60,"2024-02-16T20:50:56.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242271,1708116656063,-500.0,0.00049589,60,"2024-02-16T20:50:56.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242272,1708116656140,-500.0,0.00049589,60,"2024-02-16T20:50:56.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242273,1708116656150,-500.0,0.00049589,60,"2024-02-16T20:50:56.150",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242274,1708116656159,-500.0,0.00049589,60,"2024-02-16T20:50:56.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242275,1708116656168,-500.0,0.00049589,60,"2024-02-16T20:50:56.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242276,1708116656178,-500.0,0.00049589,60,"2024-02-16T20:50:56.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242277,1708116656187,-500.0,0.00049589,60,"2024-02-16T20:50:56.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242278,1708116656196,-500.0,0.00049589,60,"2024-02-16T20:50:56.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242279,1708116656206,-500.0,0.00049589,60,"2024-02-16T20:50:56.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242280,1708116656216,-500.0,0.00049589,60,"2024-02-16T20:50:56.216",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242281,1708116656228,-500.0,0.00049589,60,"2024-02-16T20:50:56.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242282,1708116656237,-500.0,0.00049589,60,"2024-02-16T20:50:56.237",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242283,1708116656247,-500.0,0.00049589,60,"2024-02-16T20:50:56.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242284,1708116656256,-500.0,0.00049589,60,"2024-02-16T20:50:56.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242285,1708116656266,-357.62192202,0.00049589,60,"2024-02-16T20:50:56.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242286,1708116656277,-257.16947159,0.00049589,60,"2024-02-16T20:50:56.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242287,1708116656286,-500.0,0.00049589,60,"2024-02-16T20:50:56.286",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242288,1708116656296,-500.0,0.00049589,60,"2024-02-16T20:50:56.296",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242289,1708116656306,-500.0,0.00049589,60,"2024-02-16T20:50:56.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242290,1708116656315,-500.0,0.00049589,60,"2024-02-16T20:50:56.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242291,1708116656325,-500.0,0.00049589,60,"2024-02-16T20:50:56.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242292,1708116656334,-500.0,0.00049589,60,"2024-02-16T20:50:56.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242293,1708116656343,-505.64679754,0.00049589,60,"2024-02-16T20:50:56.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242294,1708116656353,-500.0,0.00049589,60,"2024-02-16T20:50:56.353",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242295,1708116656362,-500.0,0.00049589,60,"2024-02-16T20:50:56.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242296,1708116656372,-500.0,0.00049589,60,"2024-02-16T20:50:56.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242297,1708116656382,-500.0,0.00049589,60,"2024-02-16T20:50:56.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242298,1708116656392,-500.0,0.00049589,60,"2024-02-16T20:50:56.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242299,1708116656402,-500.0,0.00049589,60,"2024-02-16T20:50:56.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242300,1708116656412,-500.0,0.00049589,60,"2024-02-16T20:50:56.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242301,1708116656421,-500.0,0.00049589,60,"2024-02-16T20:50:56.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242302,1708116656431,-500.0,0.00049589,7,"2024-02-16T20:50:56.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242303,1708116656440,-500.0,0.00049589,60,"2024-02-16T20:50:56.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242304,1708116656450,-500.0,0.00049589,60,"2024-02-16T20:50:56.450",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242305,1708116656460,-500.0,0.00049589,60,"2024-02-16T20:50:56.460",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242306,1708116656469,-476.75776666,0.00049589,60,"2024-02-16T20:50:56.469",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242307,1708116656479,-500.0,0.00049589,60,"2024-02-16T20:50:56.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242308,1708116656488,-500.0,0.00049589,60,"2024-02-16T20:50:56.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242309,1708116656497,-500.0,0.00049589,60,"2024-02-16T20:50:56.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242310,1708116656506,-500.0,0.00049589,60,"2024-02-16T20:50:56.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242311,1708116656515,-500.0,0.00049589,60,"2024-02-16T20:50:56.515",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242312,1708116656525,-500.0,0.00049589,60,"2024-02-16T20:50:56.525",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242313,1708116656534,-500.0,0.00049589,60,"2024-02-16T20:50:56.534",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242314,1708116656544,-500.0,0.00049589,60,"2024-02-16T20:50:56.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242315,1708116656553,-500.0,0.00049589,60,"2024-02-16T20:50:56.553",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242316,1708116656562,-214.31762067,0.00049589,60,"2024-02-16T20:50:56.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242317,1708116656572,-500.0,0.00049589,60,"2024-02-16T20:50:56.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242318,1708116656583,-500.0,0.00049589,60,"2024-02-16T20:50:56.583",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242319,1708116656593,-500.0,0.00049589,60,"2024-02-16T20:50:56.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242320,1708116656603,-500.0,0.00049589,60,"2024-02-16T20:50:56.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242321,1708116656613,-500.0,0.00049589,60,"2024-02-16T20:50:56.613",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242322,1708116656622,-500.0,0.00049589,60,"2024-02-16T20:50:56.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242323,1708116656631,-500.0,0.00049589,60,"2024-02-16T20:50:56.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242324,1708116656641,-500.0,0.00049589,60,"2024-02-16T20:50:56.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242325,1708116656650,-500.0,0.00049589,60,"2024-02-16T20:50:56.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242326,1708116656660,-500.0,0.00049589,60,"2024-02-16T20:50:56.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242327,1708116656669,-500.0,0.00049589,60,"2024-02-16T20:50:56.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242328,1708116656678,-500.0,0.00049589,60,"2024-02-16T20:50:56.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242329,1708116656687,-500.0,0.00049589,60,"2024-02-16T20:50:56.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242330,1708116656696,-500.0,0.00049589,60,"2024-02-16T20:50:56.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242331,1708116656706,-500.0,0.00049589,60,"2024-02-16T20:50:56.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242332,1708116656715,-557.78506152,0.00049589,60,"2024-02-16T20:50:56.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242333,1708116656725,-500.0,0.00049589,60,"2024-02-16T20:50:56.725",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242334,1708116656736,-500.0,0.00049589,60,"2024-02-16T20:50:56.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242335,1708116656745,-500.0,0.00049589,60,"2024-02-16T20:50:56.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242336,1708116656755,-500.0,0.00049589,60,"2024-02-16T20:50:56.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242337,1708116656764,-663.35,0.00049589,60,"2024-02-16T20:50:56.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242338,1708116656774,-500.0,0.00049589,60,"2024-02-16T20:50:56.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242339,1708116656784,-500.0,0.00049589,60,"2024-02-16T20:50:56.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242340,1708116656793,-500.0,0.00049589,60,"2024-02-16T20:50:56.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242341,1708116656803,-500.0,0.00049589,60,"2024-02-16T20:50:56.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242342,1708116656813,-500.0,0.00049589,60,"2024-02-16T20:50:56.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242343,1708116656822,-500.0,0.00049589,60,"2024-02-16T20:50:56.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242344,1708116656832,-500.0,0.00049589,60,"2024-02-16T20:50:56.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242345,1708116656841,-500.0,0.00049589,60,"2024-02-16T20:50:56.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242346,1708116656850,-500.0,0.00049589,60,"2024-02-16T20:50:56.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242347,1708116656861,-500.0,0.00049589,60,"2024-02-16T20:50:56.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242348,1708116656870,-500.0,0.00049589,60,"2024-02-16T20:50:56.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242349,1708116656880,-500.0,0.00049589,60,"2024-02-16T20:50:56.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242350,1708116656889,-500.0,0.00049589,60,"2024-02-16T20:50:56.889",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242351,1708116656899,-500.0,0.00049589,60,"2024-02-16T20:50:56.899",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242352,1708116656908,-500.0,0.00049589,60,"2024-02-16T20:50:56.908",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242353,1708116656918,-500.0,0.00049589,2,"2024-02-16T20:50:56.918",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242354,1708116656928,-500.0,0.00049589,60,"2024-02-16T20:50:56.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242355,1708116656938,-526.71,0.00049589,60,"2024-02-16T20:50:56.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242356,1708116656948,-500.0,0.00049589,60,"2024-02-16T20:50:56.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242357,1708116656958,-500.0,0.00049589,2,"2024-02-16T20:50:56.958",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242358,1708116656968,-500.0,0.00049589,60,"2024-02-16T20:50:56.968",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242359,1708116656978,-500.0,0.00049589,60,"2024-02-16T20:50:56.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242360,1708116656988,-536.71,0.00049589,60,"2024-02-16T20:50:56.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242361,1708116656998,-500.0,0.00049589,60,"2024-02-16T20:50:56.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242362,1708116657007,-500.0,0.00049589,60,"2024-02-16T20:50:57.007",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242363,1708116657018,-532.78,0.00049589,60,"2024-02-16T20:50:57.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242364,1708116657032,-500.0,0.00049589,60,"2024-02-16T20:50:57.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242365,1708116657042,-500.0,0.00049589,60,"2024-02-16T20:50:57.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242366,1708116657052,-500.0,0.00049589,60,"2024-02-16T20:50:57.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242367,1708116657061,-500.0,0.00049589,60,"2024-02-16T20:50:57.061",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242368,1708116657073,-500.0,0.00049589,60,"2024-02-16T20:50:57.073",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242369,1708116657083,-500.0,0.00049589,60,"2024-02-16T20:50:57.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242370,1708116657093,-528.76,0.00049589,60,"2024-02-16T20:50:57.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242371,1708116657104,-500.0,0.00049589,60,"2024-02-16T20:50:57.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242372,1708116657114,-500.0,0.00049589,60,"2024-02-16T20:50:57.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242373,1708116657124,-500.0,0.00049589,60,"2024-02-16T20:50:57.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242374,1708116657134,-639.08,0.00049589,60,"2024-02-16T20:50:57.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242375,1708116657143,-566.16,0.00049589,60,"2024-02-16T20:50:57.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242376,1708116657153,-500.0,0.00049589,60,"2024-02-16T20:50:57.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242377,1708116657163,-500.0,0.00049589,60,"2024-02-16T20:50:57.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242378,1708116657172,-500.0,0.00049589,60,"2024-02-16T20:50:57.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242379,1708116657182,-500.0,0.00049589,60,"2024-02-16T20:50:57.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242380,1708116657191,-644.52,0.00049589,60,"2024-02-16T20:50:57.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242381,1708116657201,-569.39,0.00049589,60,"2024-02-16T20:50:57.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242382,1708116657211,-500.0,0.00049589,60,"2024-02-16T20:50:57.211",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242383,1708116657223,-500.0,0.00049589,60,"2024-02-16T20:50:57.223",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242384,1708116657233,-518.66,0.00049589,60,"2024-02-16T20:50:57.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242385,1708116657242,-500.0,0.00049589,60,"2024-02-16T20:50:57.242",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242386,1708116657251,-500.0,0.00049589,60,"2024-02-16T20:50:57.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242387,1708116657262,-500.0,0.00049589,60,"2024-02-16T20:50:57.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242388,1708116657275,-500.0,0.00049589,60,"2024-02-16T20:50:57.275",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242389,1708116657284,-600.48,0.00049589,60,"2024-02-16T20:50:57.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242390,1708116657295,-500.0,0.00049589,60,"2024-02-16T20:50:57.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242391,1708116657304,-250.0,0.00049589,60,"2024-02-16T20:50:57.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242392,1708116657314,-500.0,0.00049589,60,"2024-02-16T20:50:57.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242393,1708116657324,-500.0,0.00049589,60,"2024-02-16T20:50:57.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242394,1708116657333,-833.05,0.00049589,60,"2024-02-16T20:50:57.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242395,1708116657343,-500.0,0.00049589,60,"2024-02-16T20:50:57.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242396,1708116657352,-500.0,0.00049589,60,"2024-02-16T20:50:57.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242397,1708116657362,-528.04,0.00049589,60,"2024-02-16T20:50:57.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242398,1708116657371,-500.0,0.00049589,60,"2024-02-16T20:50:57.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242399,1708116657381,-2123.33,0.00049589,60,"2024-02-16T20:50:57.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242400,1708116657391,-500.0,0.00049589,60,"2024-02-16T20:50:57.391",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242401,1708116657400,-572.16,0.00049589,60,"2024-02-16T20:50:57.400",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242402,1708116657410,-500.0,0.00049589,60,"2024-02-16T20:50:57.410",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242403,1708116657419,-500.0,0.00049589,60,"2024-02-16T20:50:57.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242404,1708116657428,-1506.37,0.00049589,2,"2024-02-16T20:50:57.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242405,1708116657438,-500.0,0.00049589,60,"2024-02-16T20:50:57.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242406,1708116657447,-500.0,0.00049589,60,"2024-02-16T20:50:57.447",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242407,1708116657457,-500.0,0.00049589,60,"2024-02-16T20:50:57.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242408,1708116657466,-500.0,0.00049589,60,"2024-02-16T20:50:57.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242409,1708116657475,-500.0,0.00049589,60,"2024-02-16T20:50:57.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242410,1708116657484,-500.0,0.00049589,60,"2024-02-16T20:50:57.484",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242411,1708116657494,-500.0,0.00049589,60,"2024-02-16T20:50:57.494",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242412,1708116657502,-523.98606285,0.00049589,30,"2024-02-16T20:50:57.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242413,1708116657514,-500.0,0.00049589,60,"2024-02-16T20:50:57.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242414,1708116657523,-544.34,0.00049589,60,"2024-02-16T20:50:57.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242415,1708116657533,-500.0,0.00049589,60,"2024-02-16T20:50:57.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242416,1708116657542,-500.0,0.00049589,60,"2024-02-16T20:50:57.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242417,1708116657551,-500.0,0.00049589,60,"2024-02-16T20:50:57.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242418,1708116657561,-500.0,0.00049589,60,"2024-02-16T20:50:57.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242419,1708116657570,-500.0,0.00049589,60,"2024-02-16T20:50:57.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242420,1708116657579,-500.0,0.00049589,60,"2024-02-16T20:50:57.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242421,1708116657588,-574.7,0.00049589,60,"2024-02-16T20:50:57.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242422,1708116657598,-500.0,0.00049589,60,"2024-02-16T20:50:57.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242423,1708116657607,-500.0,0.00049589,60,"2024-02-16T20:50:57.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242424,1708116657617,-500.0,0.00049589,60,"2024-02-16T20:50:57.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242425,1708116657626,-618.75,0.00049589,60,"2024-02-16T20:50:57.626",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242426,1708116657635,-792.04,0.00049589,60,"2024-02-16T20:50:57.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242427,1708116657645,-500.0,0.00049589,60,"2024-02-16T20:50:57.645",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242428,1708116657655,-500.0,0.00049589,60,"2024-02-16T20:50:57.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242429,1708116657664,-500.0,0.00049589,60,"2024-02-16T20:50:57.664",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242430,1708116657673,-500.0,0.00049589,60,"2024-02-16T20:50:57.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242431,1708116657683,-578.89,0.00049589,60,"2024-02-16T20:50:57.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242432,1708116657693,-500.0,0.00049589,60,"2024-02-16T20:50:57.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242433,1708116657702,-506.3,0.00049589,60,"2024-02-16T20:50:57.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242434,1708116657712,-500.0,0.00049589,60,"2024-02-16T20:50:57.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242435,1708116657721,-627.13,0.00049589,60,"2024-02-16T20:50:57.721",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242436,1708116657731,-500.0,0.00049589,60,"2024-02-16T20:50:57.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242437,1708116657741,-500.0,0.00049589,60,"2024-02-16T20:50:57.741",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242438,1708116657751,-500.0,0.00049589,60,"2024-02-16T20:50:57.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242439,1708116657760,-500.0,0.00049589,60,"2024-02-16T20:50:57.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242440,1708116657770,-703.48,0.00049589,60,"2024-02-16T20:50:57.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242441,1708116657780,-693.84,0.00049589,60,"2024-02-16T20:50:57.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242442,1708116657789,-500.0,0.00049589,60,"2024-02-16T20:50:57.789",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242443,1708116657799,-500.0,0.00049589,60,"2024-02-16T20:50:57.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242444,1708116657808,-500.0,0.00049589,60,"2024-02-16T20:50:57.808",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242445,1708116657817,-1173.51,0.00049589,7,"2024-02-16T20:50:57.817",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242446,1708116657827,-500.0,0.00049589,60,"2024-02-16T20:50:57.827",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242447,1708116657836,-500.0,0.00049589,60,"2024-02-16T20:50:57.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242448,1708116657845,-500.0,0.00049589,60,"2024-02-16T20:50:57.845",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242449,1708116657854,-536.17,0.00049589,60,"2024-02-16T20:50:57.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242450,1708116657863,-700.31,0.00049589,60,"2024-02-16T20:50:57.863",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242451,1708116657873,-574.15,0.00049589,60,"2024-02-16T20:50:57.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242452,1708116657882,-500.0,0.00049589,60,"2024-02-16T20:50:57.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242453,1708116657892,-583.21,0.00049589,60,"2024-02-16T20:50:57.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242454,1708116657903,-457.63841942,0.00049589,60,"2024-02-16T20:50:57.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242455,1708116657914,-500.0,0.00049589,60,"2024-02-16T20:50:57.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242456,1708116657935,-500.0,0.00049589,60,"2024-02-16T20:50:57.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242457,1708116657946,-500.0,0.00049589,7,"2024-02-16T20:50:57.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242458,1708116657955,-500.0,0.00049589,60,"2024-02-16T20:50:57.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242459,1708116657965,-500.0,0.00049589,60,"2024-02-16T20:50:57.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242460,1708116657974,-500.0,0.00049589,60,"2024-02-16T20:50:57.974",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242461,1708116657984,-500.0,0.00049589,60,"2024-02-16T20:50:57.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242462,1708116657993,-500.0,0.00049589,60,"2024-02-16T20:50:57.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242463,1708116658002,-500.0,0.00049589,60,"2024-02-16T20:50:58.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242464,1708116658011,-500.0,0.00049589,60,"2024-02-16T20:50:58.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242465,1708116658021,-766.54,0.00049589,60,"2024-02-16T20:50:58.021",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242466,1708116658030,-500.0,0.00049589,60,"2024-02-16T20:50:58.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242467,1708116658039,-500.0,0.00049589,60,"2024-02-16T20:50:58.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242468,1708116658048,-500.0,0.00049589,60,"2024-02-16T20:50:58.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242469,1708116658058,-500.0,0.00049589,60,"2024-02-16T20:50:58.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242470,1708116658068,-544.11525586,0.00049589,60,"2024-02-16T20:50:58.068",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242471,1708116658077,-805.31,0.00049589,2,"2024-02-16T20:50:58.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242472,1708116658087,-500.0,0.00049589,60,"2024-02-16T20:50:58.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242473,1708116658096,-500.0,0.00049589,60,"2024-02-16T20:50:58.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242474,1708116658106,-500.0,0.00049589,60,"2024-02-16T20:50:58.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242475,1708116658116,-500.0,0.00049589,60,"2024-02-16T20:50:58.116",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242476,1708116658126,-500.0,0.00049589,60,"2024-02-16T20:50:58.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242477,1708116658135,-500.0,0.00049589,60,"2024-02-16T20:50:58.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242478,1708116658144,-500.0,0.00049589,60,"2024-02-16T20:50:58.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242479,1708116658153,-500.0,0.00049589,60,"2024-02-16T20:50:58.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242480,1708116658163,-500.0,0.00049589,60,"2024-02-16T20:50:58.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242481,1708116658173,-500.0,0.00049589,60,"2024-02-16T20:50:58.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242482,1708116658182,-542.29,0.00049589,60,"2024-02-16T20:50:58.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242483,1708116658192,-500.0,0.00049589,60,"2024-02-16T20:50:58.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242484,1708116658201,-500.0,0.00049589,60,"2024-02-16T20:50:58.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242485,1708116658210,-500.0,0.00049589,60,"2024-02-16T20:50:58.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242486,1708116658221,-500.0,0.00049589,60,"2024-02-16T20:50:58.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242487,1708116658232,-500.0,0.00049589,60,"2024-02-16T20:50:58.232",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242488,1708116658241,-500.0,0.00049589,60,"2024-02-16T20:50:58.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242489,1708116658251,-520.20546661,0.00049589,60,"2024-02-16T20:50:58.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242490,1708116658261,-500.0,0.00049589,60,"2024-02-16T20:50:58.261",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242491,1708116658271,-500.0,0.00049589,60,"2024-02-16T20:50:58.271",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242492,1708116658280,-500.0,0.00049589,60,"2024-02-16T20:50:58.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242493,1708116658290,-500.0,0.00049589,60,"2024-02-16T20:50:58.290",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242494,1708116658302,-500.0,0.00049589,60,"2024-02-16T20:50:58.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242495,1708116658313,-675.14,0.00049589,60,"2024-02-16T20:50:58.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242496,1708116658323,-500.0,0.00049589,60,"2024-02-16T20:50:58.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242497,1708116658333,-500.0,0.00049589,60,"2024-02-16T20:50:58.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242498,1708116658342,-500.0,0.00049589,60,"2024-02-16T20:50:58.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242499,1708116658352,-662.34,0.00049589,60,"2024-02-16T20:50:58.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242500,1708116658362,-500.0,0.00049589,60,"2024-02-16T20:50:58.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242501,1708116658371,-500.0,0.00049589,60,"2024-02-16T20:50:58.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242502,1708116658381,-862.39,0.00049589,60,"2024-02-16T20:50:58.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242503,1708116658392,-500.0,0.00049589,60,"2024-02-16T20:50:58.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242504,1708116658401,-997.84,0.00049589,60,"2024-02-16T20:50:58.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242505,1708116658411,-500.0,0.00049589,60,"2024-02-16T20:50:58.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242506,1708116658421,-500.0,0.00049589,60,"2024-02-16T20:50:58.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242507,1708116658432,-500.0,0.00049589,120,"2024-02-16T20:50:58.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242508,1708116658441,-500.0,0.00049589,60,"2024-02-16T20:50:58.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242509,1708116658451,-1323.7,0.00049589,60,"2024-02-16T20:50:58.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242510,1708116658461,-500.0,0.00049589,60,"2024-02-16T20:50:58.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242511,1708116658471,-500.0,0.00049589,60,"2024-02-16T20:50:58.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242512,1708116658480,-500.0,0.00049589,60,"2024-02-16T20:50:58.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242513,1708116658490,-500.0,0.00049589,60,"2024-02-16T20:50:58.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242514,1708116658500,-500.0,0.00049589,60,"2024-02-16T20:50:58.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242515,1708116658510,-444.30658254,0.00049589,60,"2024-02-16T20:50:58.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242516,1708116658519,-500.0,0.00049589,60,"2024-02-16T20:50:58.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242517,1708116658531,-500.0,0.00049589,60,"2024-02-16T20:50:58.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242518,1708116658541,-394.40681293,0.00049589,60,"2024-02-16T20:50:58.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242519,1708116658550,-600.0,0.00049589,60,"2024-02-16T20:50:58.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242520,1708116658560,-500.0,0.00049589,60,"2024-02-16T20:50:58.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242521,1708116658570,-500.0,0.00049589,60,"2024-02-16T20:50:58.570",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242522,1708116658579,-500.0,0.00049589,60,"2024-02-16T20:50:58.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242523,1708116658589,-693.28,0.00049589,60,"2024-02-16T20:50:58.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242524,1708116658598,-500.0,0.00049589,60,"2024-02-16T20:50:58.598",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242525,1708116658608,-500.0,0.00049589,60,"2024-02-16T20:50:58.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242526,1708116658617,-500.0,0.00049589,60,"2024-02-16T20:50:58.617",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242527,1708116658627,-500.0,0.00049589,60,"2024-02-16T20:50:58.627",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242528,1708116658636,-500.0,0.00049589,60,"2024-02-16T20:50:58.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242529,1708116658646,-201.8510428,0.00049589,60,"2024-02-16T20:50:58.646",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242530,1708116658655,-500.0,0.00049589,60,"2024-02-16T20:50:58.655",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242531,1708116658665,-566.58,0.00049589,60,"2024-02-16T20:50:58.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242532,1708116658674,-518.71,0.00049589,60,"2024-02-16T20:50:58.674",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242533,1708116658683,-1032.17,0.00049589,60,"2024-02-16T20:50:58.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242534,1708116658693,-500.0,0.00049589,60,"2024-02-16T20:50:58.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242535,1708116658703,-500.0,0.00049589,60,"2024-02-16T20:50:58.703",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242536,1708116658713,-578.51,0.00049589,60,"2024-02-16T20:50:58.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242537,1708116658722,-500.0,0.00049589,60,"2024-02-16T20:50:58.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242538,1708116658732,-500.0,0.00049589,60,"2024-02-16T20:50:58.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242539,1708116658744,-500.0,0.00049589,60,"2024-02-16T20:50:58.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242540,1708116658754,-516.96,0.00049589,60,"2024-02-16T20:50:58.754",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242541,1708116658764,-986.8,0.00049589,60,"2024-02-16T20:50:58.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242542,1708116658774,-500.0,0.00049589,60,"2024-02-16T20:50:58.774",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242543,1708116658784,-500.0,0.00049589,60,"2024-02-16T20:50:58.784",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242544,1708116658793,-500.0,0.00049589,60,"2024-02-16T20:50:58.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242545,1708116658803,-500.0,0.00049589,60,"2024-02-16T20:50:58.803",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242546,1708116658812,-500.0,0.00049589,60,"2024-02-16T20:50:58.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242547,1708116658822,-782.04,0.00049589,60,"2024-02-16T20:50:58.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242548,1708116658832,-500.0,0.00049589,60,"2024-02-16T20:50:58.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242549,1708116658841,-694.98,0.00049589,60,"2024-02-16T20:50:58.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242550,1708116658850,-500.94,0.00049589,60,"2024-02-16T20:50:58.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242551,1708116658859,-500.0,0.00049589,60,"2024-02-16T20:50:58.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242552,1708116658869,-500.0,0.00049589,60,"2024-02-16T20:50:58.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242553,1708116658879,-500.0,0.00049589,60,"2024-02-16T20:50:58.879",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242554,1708116658888,-500.0,0.00049589,60,"2024-02-16T20:50:58.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242555,1708116658898,-500.0,0.00049589,60,"2024-02-16T20:50:58.898",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242556,1708116658907,-500.0,0.00049589,60,"2024-02-16T20:50:58.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242557,1708116658917,-708.38,0.00049589,60,"2024-02-16T20:50:58.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242558,1708116658927,-500.0,0.00049589,60,"2024-02-16T20:50:58.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242559,1708116658937,-500.0,0.00049589,60,"2024-02-16T20:50:58.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242560,1708116658946,-500.0,0.00049589,60,"2024-02-16T20:50:58.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242561,1708116658956,-500.0,0.00049589,60,"2024-02-16T20:50:58.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242562,1708116658965,-500.0,0.00049589,60,"2024-02-16T20:50:58.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242563,1708116658975,-500.0,0.00049589,60,"2024-02-16T20:50:58.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242564,1708116658984,-515.61,0.00049589,60,"2024-02-16T20:50:58.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242565,1708116658994,-500.0,0.00049589,60,"2024-02-16T20:50:58.994",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242566,1708116659004,-500.0,0.00049589,60,"2024-02-16T20:50:59.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242567,1708116659013,-500.0,0.00049589,60,"2024-02-16T20:50:59.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242568,1708116659024,-500.0,0.00049589,60,"2024-02-16T20:50:59.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242569,1708116659034,-520.96,0.00049589,60,"2024-02-16T20:50:59.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242570,1708116659043,-646.77,0.00049589,60,"2024-02-16T20:50:59.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242571,1708116659054,-500.0,0.00049589,60,"2024-02-16T20:50:59.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242572,1708116659064,-500.0,0.00049589,60,"2024-02-16T20:50:59.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242573,1708116659074,-500.0,0.00049589,60,"2024-02-16T20:50:59.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242574,1708116659084,-500.0,0.00049589,60,"2024-02-16T20:50:59.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242575,1708116659094,-500.0,0.00049589,60,"2024-02-16T20:50:59.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242576,1708116659104,-500.0,0.00049589,60,"2024-02-16T20:50:59.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242577,1708116659114,-500.0,0.00049589,60,"2024-02-16T20:50:59.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242578,1708116659124,-538.53369559,0.00049589,60,"2024-02-16T20:50:59.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242579,1708116659133,-585.38,0.00049589,60,"2024-02-16T20:50:59.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242580,1708116659143,-500.0,0.00049589,60,"2024-02-16T20:50:59.143",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242581,1708116659153,-500.0,0.00049589,60,"2024-02-16T20:50:59.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242582,1708116659163,-500.0,0.00049589,60,"2024-02-16T20:50:59.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242583,1708116659173,-500.0,0.00049589,60,"2024-02-16T20:50:59.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242584,1708116659182,-500.0,0.00049589,60,"2024-02-16T20:50:59.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242585,1708116659192,-500.0,0.00049589,60,"2024-02-16T20:50:59.192",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242586,1708116659202,-500.0,0.00049589,60,"2024-02-16T20:50:59.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242587,1708116659212,-500.0,0.00049589,60,"2024-02-16T20:50:59.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242588,1708116659225,-500.0,0.00049589,60,"2024-02-16T20:50:59.225",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242589,1708116659234,-500.0,0.00049589,60,"2024-02-16T20:50:59.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242590,1708116659244,-500.0,0.00049589,60,"2024-02-16T20:50:59.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242591,1708116659255,-940.09,0.00049589,60,"2024-02-16T20:50:59.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242592,1708116659266,-500.0,0.00049589,60,"2024-02-16T20:50:59.266",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242593,1708116659278,-500.0,0.00049589,60,"2024-02-16T20:50:59.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242594,1708116659288,-500.0,0.00049589,60,"2024-02-16T20:50:59.288",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242595,1708116659302,-500.0,0.00049589,60,"2024-02-16T20:50:59.302",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242596,1708116659312,-500.0,0.00049589,60,"2024-02-16T20:50:59.312",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242597,1708116659323,-500.0,0.00049589,60,"2024-02-16T20:50:59.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242598,1708116659333,-500.0,0.00049589,60,"2024-02-16T20:50:59.333",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242599,1708116659343,-500.0,0.00049589,60,"2024-02-16T20:50:59.343",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242600,1708116659352,-572.64370916,0.00049589,60,"2024-02-16T20:50:59.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242601,1708116659362,-500.0,0.00049589,60,"2024-02-16T20:50:59.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242602,1708116659371,-500.0,0.00049589,60,"2024-02-16T20:50:59.371",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242603,1708116659381,-461.88205124,0.00049589,60,"2024-02-16T20:50:59.381",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242604,1708116659392,-500.0,0.00049589,60,"2024-02-16T20:50:59.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242605,1708116659401,-816.62,0.00049589,60,"2024-02-16T20:50:59.401",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242606,1708116659411,-500.0,0.00049589,60,"2024-02-16T20:50:59.411",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242607,1708116659421,-500.0,0.00049589,60,"2024-02-16T20:50:59.421",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242608,1708116659431,-500.0,0.00049589,60,"2024-02-16T20:50:59.431",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242609,1708116659442,-500.0,0.00049589,60,"2024-02-16T20:50:59.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242610,1708116659451,-500.0,0.00049589,60,"2024-02-16T20:50:59.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242611,1708116659461,-515.77,0.00049589,60,"2024-02-16T20:50:59.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242612,1708116659471,-500.0,0.00049589,60,"2024-02-16T20:50:59.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242613,1708116659481,-534.27310267,0.00049589,60,"2024-02-16T20:50:59.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242614,1708116659491,-500.0,0.00049589,60,"2024-02-16T20:50:59.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242615,1708116659501,-508.35,0.00049589,60,"2024-02-16T20:50:59.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242616,1708116659511,-500.0,0.00049589,60,"2024-02-16T20:50:59.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242617,1708116659521,-500.0,0.00049589,60,"2024-02-16T20:50:59.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242618,1708116659532,-500.0,0.00049589,60,"2024-02-16T20:50:59.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242619,1708116659543,-615.36,0.00049589,60,"2024-02-16T20:50:59.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242620,1708116659552,-500.0,0.00049589,60,"2024-02-16T20:50:59.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242621,1708116659563,-500.0,0.00049589,60,"2024-02-16T20:50:59.563",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242622,1708116659572,-500.0,0.00049589,60,"2024-02-16T20:50:59.572",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242623,1708116659582,-500.0,0.00049589,60,"2024-02-16T20:50:59.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242624,1708116659592,-500.0,0.00049589,60,"2024-02-16T20:50:59.592",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242625,1708116659602,-500.0,0.00049589,60,"2024-02-16T20:50:59.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242626,1708116659611,-500.0,0.00049589,60,"2024-02-16T20:50:59.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242627,1708116659621,-500.0,0.00049589,60,"2024-02-16T20:50:59.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242628,1708116659631,-500.0,0.00049589,60,"2024-02-16T20:50:59.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242629,1708116659641,-567.56848133,0.00049589,60,"2024-02-16T20:50:59.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242630,1708116659651,-1126.22,0.00049589,60,"2024-02-16T20:50:59.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242631,1708116659663,-500.0,0.00049589,60,"2024-02-16T20:50:59.663",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242632,1708116659673,-500.0,0.00049589,60,"2024-02-16T20:50:59.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242633,1708116659682,-500.0,0.00049589,60,"2024-02-16T20:50:59.682",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242634,1708116659693,-500.0,0.00049589,60,"2024-02-16T20:50:59.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242635,1708116659702,-500.0,0.00049589,60,"2024-02-16T20:50:59.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242636,1708116659712,-500.0,0.00049589,60,"2024-02-16T20:50:59.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242637,1708116659722,-500.0,0.00049589,60,"2024-02-16T20:50:59.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242638,1708116659732,-500.0,0.00049589,60,"2024-02-16T20:50:59.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242639,1708116659742,-500.0,0.00049589,60,"2024-02-16T20:50:59.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242640,1708116659753,-500.0,0.00049589,60,"2024-02-16T20:50:59.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242641,1708116659763,-500.0,0.00049589,60,"2024-02-16T20:50:59.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242642,1708116659772,-500.0,0.00049589,60,"2024-02-16T20:50:59.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242643,1708116659782,-500.0,0.00049589,60,"2024-02-16T20:50:59.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242644,1708116659792,-500.0,0.00049589,60,"2024-02-16T20:50:59.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242645,1708116659802,-500.0,0.00049589,60,"2024-02-16T20:50:59.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242646,1708116659812,-500.0,0.00049589,60,"2024-02-16T20:50:59.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242647,1708116659822,-500.0,0.00049589,60,"2024-02-16T20:50:59.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242648,1708116659832,-500.0,0.00049589,60,"2024-02-16T20:50:59.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242649,1708116659842,-500.0,0.00049589,60,"2024-02-16T20:50:59.842",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242650,1708116659851,-500.0,0.00049589,60,"2024-02-16T20:50:59.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242651,1708116659861,-582.96094417,0.00049589,60,"2024-02-16T20:50:59.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242652,1708116659871,-6226.13,0.00049589,60,"2024-02-16T20:50:59.871",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242653,1708116659881,-500.0,0.00049589,60,"2024-02-16T20:50:59.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242654,1708116659891,-158.66799377,0.00049589,60,"2024-02-16T20:50:59.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242655,1708116659904,-500.0,0.00049589,60,"2024-02-16T20:50:59.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242656,1708116659914,-500.0,0.00049589,60,"2024-02-16T20:50:59.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242657,1708116659924,-500.0,0.00049589,60,"2024-02-16T20:50:59.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242658,1708116659933,-500.0,0.00049589,60,"2024-02-16T20:50:59.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242659,1708116659944,-500.0,0.00049589,60,"2024-02-16T20:50:59.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242660,1708116659953,-500.0,0.00049589,60,"2024-02-16T20:50:59.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242661,1708116659963,-1004.34,0.00049589,60,"2024-02-16T20:50:59.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242662,1708116659973,-500.0,0.00049589,60,"2024-02-16T20:50:59.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242663,1708116659982,-500.0,0.00049589,60,"2024-02-16T20:50:59.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242664,1708116659993,-500.0,0.00049589,60,"2024-02-16T20:50:59.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242665,1708116660003,-596.43,0.00049589,60,"2024-02-16T20:51:00.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242666,1708116660013,-500.0,0.00049589,60,"2024-02-16T20:51:00.013",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242667,1708116660025,-500.0,0.00049589,60,"2024-02-16T20:51:00.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242668,1708116660034,-500.0,0.00049589,60,"2024-02-16T20:51:00.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242669,1708116660044,-500.0,0.00049589,60,"2024-02-16T20:51:00.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242670,1708116660054,-500.0,0.00049589,60,"2024-02-16T20:51:00.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242671,1708116660064,-500.0,0.00049589,60,"2024-02-16T20:51:00.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242672,1708116660074,-500.0,0.00049589,60,"2024-02-16T20:51:00.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242673,1708116660084,-500.0,0.00049589,60,"2024-02-16T20:51:00.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242674,1708116660094,-500.0,0.00049589,60,"2024-02-16T20:51:00.094",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242675,1708116660104,-621.18964102,0.00049589,60,"2024-02-16T20:51:00.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242676,1708116660114,-500.0,0.00049589,60,"2024-02-16T20:51:00.114",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242677,1708116660124,-4217.31,0.00049589,60,"2024-02-16T20:51:00.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242678,1708116660134,-500.0,0.00049589,60,"2024-02-16T20:51:00.134",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242679,1708116660144,-500.0,0.00049589,60,"2024-02-16T20:51:00.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242680,1708116660154,-500.0,0.00049589,60,"2024-02-16T20:51:00.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242681,1708116660165,-500.0,0.00049589,60,"2024-02-16T20:51:00.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242682,1708116660175,-2422.91,0.00049589,60,"2024-02-16T20:51:00.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242683,1708116660186,-500.0,0.00049589,30,"2024-02-16T20:51:00.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242684,1708116660196,-500.0,0.00049589,60,"2024-02-16T20:51:00.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242685,1708116660402,-500.0,0.00049589,60,"2024-02-16T20:51:00.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242686,1708116660413,-500.0,0.00049589,60,"2024-02-16T20:51:00.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242687,1708116660422,-500.0,0.00049589,60,"2024-02-16T20:51:00.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242688,1708116660432,-500.0,0.00049589,60,"2024-02-16T20:51:00.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242689,1708116660441,-500.0,0.00049589,60,"2024-02-16T20:51:00.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242690,1708116660451,-10000.0,0.00049589,60,"2024-02-16T20:51:00.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242691,1708116660461,-500.0,0.00049589,60,"2024-02-16T20:51:00.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242692,1708116660471,-500.0,0.00049589,60,"2024-02-16T20:51:00.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242693,1708116660491,-500.0,0.00049589,60,"2024-02-16T20:51:00.491",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242694,1708116660501,-500.0,0.00049589,60,"2024-02-16T20:51:00.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242695,1708116660511,-664.54,0.00049589,30,"2024-02-16T20:51:00.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242696,1708116660520,-500.0,0.00049589,60,"2024-02-16T20:51:00.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242697,1708116660531,-500.0,0.00049589,60,"2024-02-16T20:51:00.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242698,1708116660541,-500.0,0.00049589,60,"2024-02-16T20:51:00.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242699,1708116660551,-500.0,0.00049589,60,"2024-02-16T20:51:00.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242700,1708116660561,-663.07,0.00049589,60,"2024-02-16T20:51:00.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242701,1708116660571,-500.0,0.00049589,60,"2024-02-16T20:51:00.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242702,1708116660581,-500.0,0.00049589,60,"2024-02-16T20:51:00.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242703,1708116660590,-500.0,0.00049589,60,"2024-02-16T20:51:00.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242704,1708116660600,-500.0,0.00049589,60,"2024-02-16T20:51:00.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242705,1708116660610,-150.0,0.00049589,60,"2024-02-16T20:51:00.610",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242706,1708116660620,-584.74,0.00049589,60,"2024-02-16T20:51:00.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242707,1708116660630,-500.0,0.00049589,60,"2024-02-16T20:51:00.630",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242708,1708116660639,-500.0,0.00049589,60,"2024-02-16T20:51:00.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242709,1708116660649,-500.0,0.00049589,60,"2024-02-16T20:51:00.649",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242710,1708116660659,-500.0,0.00049589,60,"2024-02-16T20:51:00.659",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242711,1708116660671,-568.05,0.00049589,2,"2024-02-16T20:51:00.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242712,1708116660681,-500.0,0.00049589,60,"2024-02-16T20:51:00.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242713,1708116660690,-500.0,0.00049589,60,"2024-02-16T20:51:00.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242714,1708116660700,-500.0,0.00049589,60,"2024-02-16T20:51:00.700",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242715,1708116660710,-544.4,0.00049589,60,"2024-02-16T20:51:00.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242716,1708116660719,-1192.59,0.00049589,60,"2024-02-16T20:51:00.719",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242717,1708116660729,-500.0,0.00049589,60,"2024-02-16T20:51:00.729",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242718,1708116660738,-500.0,0.00049589,60,"2024-02-16T20:51:00.738",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242719,1708116660749,-500.0,0.00049589,60,"2024-02-16T20:51:00.749",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242720,1708116660758,-500.0,0.00049589,60,"2024-02-16T20:51:00.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242721,1708116660768,-500.0,0.00049589,60,"2024-02-16T20:51:00.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242722,1708116660778,-500.0,0.00049589,60,"2024-02-16T20:51:00.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242723,1708116660787,-6140.61,0.00049589,60,"2024-02-16T20:51:00.787",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242724,1708116660797,-691.48,0.00049589,60,"2024-02-16T20:51:00.797",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242725,1708116660807,-500.0,0.00049589,60,"2024-02-16T20:51:00.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242726,1708116660816,-500.0,0.00049589,60,"2024-02-16T20:51:00.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242727,1708116660829,-500.0,0.00049589,60,"2024-02-16T20:51:00.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242728,1708116660838,-500.0,0.00049589,60,"2024-02-16T20:51:00.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242729,1708116660848,-23337.48,0.00049589,60,"2024-02-16T20:51:00.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242730,1708116660858,-601.82,0.00049589,60,"2024-02-16T20:51:00.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242731,1708116660867,-500.0,0.00049589,60,"2024-02-16T20:51:00.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242732,1708116660878,-2060.15,0.00049589,60,"2024-02-16T20:51:00.878",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242733,1708116660888,-767.72,0.00049589,60,"2024-02-16T20:51:00.888",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242734,1708116660897,-500.0,0.00049589,60,"2024-02-16T20:51:00.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242735,1708116660907,-500.0,0.00049589,60,"2024-02-16T20:51:00.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242736,1708116660917,-500.0,0.00049589,60,"2024-02-16T20:51:00.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242737,1708116660927,-500.0,0.00049589,60,"2024-02-16T20:51:00.927",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242738,1708116660937,-529.23802555,0.00049589,60,"2024-02-16T20:51:00.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242739,1708116660946,-514.61327216,0.00049589,60,"2024-02-16T20:51:00.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242740,1708116660957,-678.85,0.00049589,60,"2024-02-16T20:51:00.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242741,1708116660966,-3474.05,0.00049589,60,"2024-02-16T20:51:00.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242742,1708116660976,-500.0,0.00049589,60,"2024-02-16T20:51:00.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242743,1708116660985,-500.0,0.00049589,60,"2024-02-16T20:51:00.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242744,1708116660995,-500.0,0.00049589,60,"2024-02-16T20:51:00.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242745,1708116661005,-500.0,0.00049589,60,"2024-02-16T20:51:01.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242746,1708116661014,-500.0,0.00049589,60,"2024-02-16T20:51:01.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242747,1708116661025,-500.0,0.00049589,60,"2024-02-16T20:51:01.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242748,1708116661034,-642.06,0.00049589,60,"2024-02-16T20:51:01.034",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242749,1708116661044,-500.0,0.00049589,60,"2024-02-16T20:51:01.044",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242750,1708116661054,-1410.75,0.00049589,60,"2024-02-16T20:51:01.054",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242751,1708116661064,-500.0,0.00049589,60,"2024-02-16T20:51:01.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242752,1708116661074,-638.69972112,0.00049589,60,"2024-02-16T20:51:01.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242753,1708116661084,-500.0,0.00049589,60,"2024-02-16T20:51:01.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242754,1708116661093,-500.0,0.00049589,60,"2024-02-16T20:51:01.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242755,1708116661103,-560.51962399,0.00049589,60,"2024-02-16T20:51:01.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242756,1708116661112,-1941.52,0.00049589,60,"2024-02-16T20:51:01.112",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242757,1708116661122,-562.77487058,0.00049589,60,"2024-02-16T20:51:01.122",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242758,1708116661131,-500.0,0.00049589,60,"2024-02-16T20:51:01.131",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242759,1708116661141,-500.0,0.00049589,60,"2024-02-16T20:51:01.141",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242760,1708116661151,-500.0,0.00049589,60,"2024-02-16T20:51:01.151",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242761,1708116661161,-500.0,0.00049589,60,"2024-02-16T20:51:01.161",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242762,1708116661170,-3169.8,0.00049589,60,"2024-02-16T20:51:01.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242763,1708116661180,-500.0,0.00049589,60,"2024-02-16T20:51:01.180",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242764,1708116661189,-500.0,0.00049589,60,"2024-02-16T20:51:01.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242765,1708116661199,-500.0,0.00049589,60,"2024-02-16T20:51:01.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242766,1708116661209,-1004.9,0.00049589,60,"2024-02-16T20:51:01.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242767,1708116661220,-500.0,0.00049589,60,"2024-02-16T20:51:01.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242768,1708116661231,-500.0,0.00049589,60,"2024-02-16T20:51:01.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242769,1708116661241,-500.0,0.00049589,60,"2024-02-16T20:51:01.241",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242770,1708116661250,-530.56,0.00049589,60,"2024-02-16T20:51:01.250",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242771,1708116661260,-500.0,0.00049589,60,"2024-02-16T20:51:01.260",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242772,1708116661270,-500.0,0.00049589,60,"2024-02-16T20:51:01.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242773,1708116661283,-3046.1,0.00049589,60,"2024-02-16T20:51:01.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242774,1708116661292,-500.0,0.00049589,60,"2024-02-16T20:51:01.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242775,1708116661305,-500.0,0.00049589,60,"2024-02-16T20:51:01.305",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242776,1708116661316,-500.0,0.00049589,60,"2024-02-16T20:51:01.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242777,1708116661326,-500.0,0.00049589,60,"2024-02-16T20:51:01.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242778,1708116661335,-500.0,0.00049589,60,"2024-02-16T20:51:01.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242779,1708116661345,-500.0,0.00049589,60,"2024-02-16T20:51:01.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242780,1708116661355,-13427.19,0.00049589,60,"2024-02-16T20:51:01.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242781,1708116661365,-500.0,0.00049589,60,"2024-02-16T20:51:01.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242782,1708116661374,-500.0,0.00049589,60,"2024-02-16T20:51:01.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242783,1708116661384,-500.0,0.00049589,60,"2024-02-16T20:51:01.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242784,1708116661393,-500.0,0.00049589,60,"2024-02-16T20:51:01.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242785,1708116661403,-500.0,0.00049589,60,"2024-02-16T20:51:01.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242786,1708116661413,-500.0,0.00049589,60,"2024-02-16T20:51:01.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242787,1708116661422,-500.0,0.00049589,60,"2024-02-16T20:51:01.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242788,1708116661432,-500.0,0.00049589,60,"2024-02-16T20:51:01.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242789,1708116661441,-1319.57,0.00049589,60,"2024-02-16T20:51:01.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242790,1708116661451,-2912.47,0.00049589,60,"2024-02-16T20:51:01.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242791,1708116661461,-607.57133651,0.00049589,60,"2024-02-16T20:51:01.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242792,1708116661470,-500.0,0.00049589,60,"2024-02-16T20:51:01.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242793,1708116661479,-642.49,0.00049589,60,"2024-02-16T20:51:01.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242794,1708116661490,-500.0,0.00049589,60,"2024-02-16T20:51:01.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242795,1708116661500,-500.0,0.00049589,60,"2024-02-16T20:51:01.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242796,1708116661509,-524.03875703,0.00049589,60,"2024-02-16T20:51:01.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242797,1708116661519,-2343.84,0.00049589,60,"2024-02-16T20:51:01.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242798,1708116661531,-648.78,0.00049589,60,"2024-02-16T20:51:01.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242799,1708116661541,-737.52,0.00049589,60,"2024-02-16T20:51:01.541",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242800,1708116661550,-2132.38,0.00049589,60,"2024-02-16T20:51:01.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242801,1708116661561,-500.0,0.00049589,60,"2024-02-16T20:51:01.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242802,1708116661571,-500.0,0.00049589,60,"2024-02-16T20:51:01.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242803,1708116661581,-500.0,0.00049589,60,"2024-02-16T20:51:01.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242804,1708116661591,-500.0,0.00049589,60,"2024-02-16T20:51:01.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242805,1708116661602,-520.36533212,0.00049589,60,"2024-02-16T20:51:01.602",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242806,1708116661612,-500.0,0.00049589,60,"2024-02-16T20:51:01.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242807,1708116661622,-500.0,0.00049589,60,"2024-02-16T20:51:01.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242808,1708116661632,-500.0,0.00049589,60,"2024-02-16T20:51:01.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242809,1708116661641,-1548.7,0.00049589,60,"2024-02-16T20:51:01.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242810,1708116661651,-500.0,0.00049589,60,"2024-02-16T20:51:01.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242811,1708116661660,-4317.4,0.00049589,60,"2024-02-16T20:51:01.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242812,1708116661670,-500.0,0.00049589,60,"2024-02-16T20:51:01.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242813,1708116661679,-500.0,0.00049589,60,"2024-02-16T20:51:01.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242814,1708116661689,-500.0,0.00049589,60,"2024-02-16T20:51:01.689",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242815,1708116661698,-1858.1,0.00049589,60,"2024-02-16T20:51:01.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242816,1708116661708,-527.19,0.00049589,60,"2024-02-16T20:51:01.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242817,1708116661717,-500.0,0.00049589,60,"2024-02-16T20:51:01.717",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242818,1708116661726,-561.7397403,0.00049589,60,"2024-02-16T20:51:01.726",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242819,1708116661737,-1696.78,0.00049589,60,"2024-02-16T20:51:01.737",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242820,1708116661747,-500.0,0.00049589,60,"2024-02-16T20:51:01.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242821,1708116661756,-500.0,0.00049589,60,"2024-02-16T20:51:01.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242822,1708116661766,-1137.33,0.00049589,60,"2024-02-16T20:51:01.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242823,1708116661776,-500.0,0.00049589,60,"2024-02-16T20:51:01.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242824,1708116661785,-500.0,0.00049589,60,"2024-02-16T20:51:01.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242825,1708116661795,-500.0,0.00049589,60,"2024-02-16T20:51:01.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242826,1708116661804,-500.0,0.00049589,60,"2024-02-16T20:51:01.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242827,1708116661825,-500.0,0.00049589,60,"2024-02-16T20:51:01.825",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242828,1708116661835,-500.0,0.00049589,60,"2024-02-16T20:51:01.835",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242829,1708116661844,-500.0,0.00049589,60,"2024-02-16T20:51:01.844",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242830,1708116661854,-654.18,0.00049589,60,"2024-02-16T20:51:01.854",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242831,1708116661864,-500.0,0.00049589,60,"2024-02-16T20:51:01.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242832,1708116661874,-566.87,0.00049589,60,"2024-02-16T20:51:01.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242833,1708116661884,-500.0,0.00049589,60,"2024-02-16T20:51:01.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242834,1708116661894,-2630.78,0.00049589,60,"2024-02-16T20:51:01.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242835,1708116661904,-500.0,0.00049589,60,"2024-02-16T20:51:01.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242836,1708116661914,-815.27,0.00049589,60,"2024-02-16T20:51:01.914",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242837,1708116661924,-500.0,0.00049589,60,"2024-02-16T20:51:01.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242838,1708116661935,-5111.37,0.00049589,60,"2024-02-16T20:51:01.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242839,1708116661945,-500.0,0.00049589,60,"2024-02-16T20:51:01.945",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242840,1708116661956,-2086.56,0.00049589,60,"2024-02-16T20:51:01.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242841,1708116661966,-500.0,0.00049589,60,"2024-02-16T20:51:01.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242842,1708116661976,-500.0,0.00049589,60,"2024-02-16T20:51:01.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242843,1708116661986,-832.2,0.00049589,60,"2024-02-16T20:51:01.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242844,1708116661996,-6129.12,0.00049589,14,"2024-02-16T20:51:01.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242845,1708116662006,-500.0,0.00049589,60,"2024-02-16T20:51:02.006",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242846,1708116662015,-500.0,0.00049589,60,"2024-02-16T20:51:02.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242847,1708116662027,-500.0,0.00049589,60,"2024-02-16T20:51:02.027",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242848,1708116662036,-500.0,0.00049589,60,"2024-02-16T20:51:02.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242849,1708116662046,-512.51159234,0.00049589,60,"2024-02-16T20:51:02.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242850,1708116662056,-712.67,0.00049589,60,"2024-02-16T20:51:02.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242851,1708116662066,-2271.45,0.00049589,60,"2024-02-16T20:51:02.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242852,1708116662076,-500.0,0.00049589,60,"2024-02-16T20:51:02.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242853,1708116662086,-515.62,0.00049589,60,"2024-02-16T20:51:02.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242854,1708116662095,-1377.44,0.00049589,60,"2024-02-16T20:51:02.095",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242855,1708116662105,-500.0,0.00049589,60,"2024-02-16T20:51:02.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242856,1708116662115,-9123.25,0.00049589,60,"2024-02-16T20:51:02.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242857,1708116662125,-500.0,0.00049589,60,"2024-02-16T20:51:02.125",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242858,1708116662135,-500.0,0.00049589,60,"2024-02-16T20:51:02.135",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242859,1708116662144,-500.0,0.00049589,60,"2024-02-16T20:51:02.144",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242860,1708116662154,-1572.51,0.00049589,60,"2024-02-16T20:51:02.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242861,1708116662165,-500.0,0.00049589,60,"2024-02-16T20:51:02.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242862,1708116662175,-250.93064306,0.00049589,60,"2024-02-16T20:51:02.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242863,1708116662185,-661.03,0.00049589,60,"2024-02-16T20:51:02.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242864,1708116662195,-500.0,0.00049589,60,"2024-02-16T20:51:02.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242865,1708116662205,-546.79,0.00049589,60,"2024-02-16T20:51:02.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242866,1708116662219,-500.0,0.00049589,60,"2024-02-16T20:51:02.219",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242867,1708116662228,-500.0,0.00049589,60,"2024-02-16T20:51:02.228",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242868,1708116662238,-445.0,0.00049589,60,"2024-02-16T20:51:02.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242869,1708116662247,-500.0,0.00049589,60,"2024-02-16T20:51:02.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242870,1708116662258,-575.45,0.00049589,60,"2024-02-16T20:51:02.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242871,1708116662269,-7945.57,0.00049589,60,"2024-02-16T20:51:02.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242872,1708116662279,-584.03,0.00049589,60,"2024-02-16T20:51:02.279",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242873,1708116662289,-500.0,0.00049589,60,"2024-02-16T20:51:02.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242874,1708116662299,-500.0,0.00049589,60,"2024-02-16T20:51:02.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242875,1708116662310,-500.0,0.00049589,60,"2024-02-16T20:51:02.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242876,1708116662320,-1434.6,0.00049589,60,"2024-02-16T20:51:02.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242877,1708116662330,-1037.26,0.00049589,60,"2024-02-16T20:51:02.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242878,1708116662340,-500.0,0.00049589,60,"2024-02-16T20:51:02.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242879,1708116662349,-769.06,0.00049589,60,"2024-02-16T20:51:02.349",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242880,1708116662359,-500.0,0.00049589,60,"2024-02-16T20:51:02.359",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242881,1708116662368,-500.0,0.00049589,60,"2024-02-16T20:51:02.368",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242882,1708116662378,-1016.64,0.00049589,60,"2024-02-16T20:51:02.378",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242883,1708116662388,-3306.89,0.00049589,60,"2024-02-16T20:51:02.388",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242884,1708116662399,-7165.66,0.00049589,60,"2024-02-16T20:51:02.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242885,1708116662409,-511.51671473,0.00049589,60,"2024-02-16T20:51:02.409",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242886,1708116662419,-500.0,0.00049589,60,"2024-02-16T20:51:02.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242887,1708116662428,-500.0,0.00049589,60,"2024-02-16T20:51:02.428",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242888,1708116662438,-500.0,0.00049589,60,"2024-02-16T20:51:02.438",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242889,1708116662448,-500.0,0.00049589,60,"2024-02-16T20:51:02.448",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242890,1708116662457,-500.0,0.00049589,60,"2024-02-16T20:51:02.457",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242891,1708116662467,-500.0,0.00049589,60,"2024-02-16T20:51:02.467",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242892,1708116662478,-500.0,0.00049589,60,"2024-02-16T20:51:02.478",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242893,1708116662496,-500.0,0.00049589,60,"2024-02-16T20:51:02.496",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242894,1708116662506,-609.29,0.00049589,60,"2024-02-16T20:51:02.506",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242895,1708116662521,-500.0,0.00049589,60,"2024-02-16T20:51:02.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242896,1708116662533,-500.0,0.00049589,60,"2024-02-16T20:51:02.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242897,1708116662543,-5679.29,0.00049589,60,"2024-02-16T20:51:02.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242898,1708116662552,-2171.28,0.00049589,60,"2024-02-16T20:51:02.552",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242899,1708116662562,-500.0,0.00049589,60,"2024-02-16T20:51:02.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242900,1708116662571,-500.0,0.00049589,60,"2024-02-16T20:51:02.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242901,1708116662581,-743.83,0.00049589,60,"2024-02-16T20:51:02.581",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242902,1708116662590,-500.0,0.00049589,60,"2024-02-16T20:51:02.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242903,1708116662600,-500.0,0.00049589,60,"2024-02-16T20:51:02.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242904,1708116662609,-500.0,0.00049589,60,"2024-02-16T20:51:02.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242905,1708116662618,-2216.06,0.00049589,60,"2024-02-16T20:51:02.618",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242906,1708116662628,-500.0,0.00049589,60,"2024-02-16T20:51:02.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242907,1708116662638,-500.0,0.00049589,60,"2024-02-16T20:51:02.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242908,1708116662647,-500.0,0.00049589,60,"2024-02-16T20:51:02.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242909,1708116662657,-1107.39,0.00049589,60,"2024-02-16T20:51:02.657",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242910,1708116662667,-807.16,0.00049589,60,"2024-02-16T20:51:02.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242911,1708116662677,-500.0,0.00049589,60,"2024-02-16T20:51:02.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242912,1708116662686,-3663.42,0.00049589,60,"2024-02-16T20:51:02.686",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242913,1708116662696,-500.0,0.00049589,60,"2024-02-16T20:51:02.696",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242914,1708116662706,-500.0,0.00049589,60,"2024-02-16T20:51:02.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242915,1708116662715,-500.0,0.00049589,60,"2024-02-16T20:51:02.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242916,1708116662724,-500.0,0.00049589,60,"2024-02-16T20:51:02.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242917,1708116662735,-520.13,0.00049589,60,"2024-02-16T20:51:02.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242918,1708116662745,-583.02,0.00049589,60,"2024-02-16T20:51:02.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242919,1708116662756,-500.0,0.00049589,60,"2024-02-16T20:51:02.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242920,1708116662765,-500.0,0.00049589,60,"2024-02-16T20:51:02.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242921,1708116662884,-500.0,0.00049589,60,"2024-02-16T20:51:02.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242922,1708116662893,-500.0,0.00049589,60,"2024-02-16T20:51:02.893",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242923,1708116662902,-500.0,0.00049589,60,"2024-02-16T20:51:02.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242924,1708116662911,-1442.33,0.00049589,60,"2024-02-16T20:51:02.911",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242925,1708116662921,-500.0,0.00049589,60,"2024-02-16T20:51:02.921",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242926,1708116662930,-624.82,0.00049589,60,"2024-02-16T20:51:02.930",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242927,1708116662939,-500.0,0.00049589,60,"2024-02-16T20:51:02.939",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242928,1708116662948,-500.0,0.00049589,60,"2024-02-16T20:51:02.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242929,1708116662957,-500.0,0.00049589,60,"2024-02-16T20:51:02.957",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242930,1708116662966,-500.0,0.00049589,60,"2024-02-16T20:51:02.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242931,1708116662976,-3482.63,0.00049589,60,"2024-02-16T20:51:02.976",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242932,1708116662985,-500.0,0.00049589,60,"2024-02-16T20:51:02.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242933,1708116662995,-500.0,0.00049589,60,"2024-02-16T20:51:02.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242934,1708116663004,-500.0,0.00049589,60,"2024-02-16T20:51:03.004",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242935,1708116663014,-563.04,0.00049589,60,"2024-02-16T20:51:03.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242936,1708116663023,-500.0,0.00049589,60,"2024-02-16T20:51:03.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242937,1708116663033,-500.0,0.00049589,60,"2024-02-16T20:51:03.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242938,1708116663042,-500.0,0.00049589,60,"2024-02-16T20:51:03.042",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242939,1708116663051,-566.64365005,0.00049589,60,"2024-02-16T20:51:03.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242940,1708116663060,-500.0,0.00049589,60,"2024-02-16T20:51:03.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242941,1708116663069,-500.0,0.00049589,60,"2024-02-16T20:51:03.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242942,1708116663079,-500.0,0.00049589,60,"2024-02-16T20:51:03.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242943,1708116663088,-500.0,0.00049589,60,"2024-02-16T20:51:03.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242944,1708116663098,-262.36507941,0.00049589,60,"2024-02-16T20:51:03.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242945,1708116663107,-2545.03,0.00049589,60,"2024-02-16T20:51:03.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242946,1708116663117,-500.0,0.00049589,60,"2024-02-16T20:51:03.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242947,1708116663126,-500.0,0.00049589,60,"2024-02-16T20:51:03.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242948,1708116663136,-698.93,0.00049589,60,"2024-02-16T20:51:03.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242949,1708116663145,-500.0,0.00049589,60,"2024-02-16T20:51:03.145",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242950,1708116663154,-500.0,0.00049589,60,"2024-02-16T20:51:03.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242951,1708116663164,-500.0,0.00049589,60,"2024-02-16T20:51:03.164",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242952,1708116663173,-500.0,0.00049589,60,"2024-02-16T20:51:03.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242953,1708116663182,-665.28,0.00049589,60,"2024-02-16T20:51:03.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242954,1708116663191,-640.94,0.00049589,60,"2024-02-16T20:51:03.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242955,1708116663201,-561.71,0.00049589,60,"2024-02-16T20:51:03.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242956,1708116663210,-500.0,0.00049589,60,"2024-02-16T20:51:03.210",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242957,1708116663221,-863.75,0.00049589,60,"2024-02-16T20:51:03.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242958,1708116663230,-843.46,0.00049589,60,"2024-02-16T20:51:03.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242959,1708116663240,-505.82,0.00049589,60,"2024-02-16T20:51:03.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242960,1708116663249,-500.0,0.00049589,60,"2024-02-16T20:51:03.249",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242961,1708116663259,-500.0,0.00049589,60,"2024-02-16T20:51:03.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242962,1708116663270,-500.0,0.00049589,60,"2024-02-16T20:51:03.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242963,1708116663280,-500.0,0.00049589,60,"2024-02-16T20:51:03.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242964,1708116663289,-500.0,0.00049589,60,"2024-02-16T20:51:03.289",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242965,1708116663301,-517.16143446,0.00049589,60,"2024-02-16T20:51:03.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242966,1708116663310,-1028.79,0.00049589,60,"2024-02-16T20:51:03.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242967,1708116663320,-500.0,0.00049589,60,"2024-02-16T20:51:03.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242968,1708116663329,-913.47,0.00049589,60,"2024-02-16T20:51:03.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242969,1708116663339,-2799.58,0.00049589,60,"2024-02-16T20:51:03.339",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242970,1708116663348,-274.37836583,0.00049589,60,"2024-02-16T20:51:03.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242971,1708116663357,-631.37,0.00049589,60,"2024-02-16T20:51:03.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242972,1708116663366,-500.0,0.00049589,60,"2024-02-16T20:51:03.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242973,1708116663376,-903.5,0.00049589,60,"2024-02-16T20:51:03.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242974,1708116663386,-500.0,0.00049589,60,"2024-02-16T20:51:03.386",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242975,1708116663395,-695.62,0.00049589,60,"2024-02-16T20:51:03.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242976,1708116663404,-2239.25,0.00049589,60,"2024-02-16T20:51:03.404",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242977,1708116663413,-500.0,0.00049589,60,"2024-02-16T20:51:03.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242978,1708116663423,-500.0,0.00049589,60,"2024-02-16T20:51:03.423",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242979,1708116663432,-2528.97,0.00049589,60,"2024-02-16T20:51:03.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242980,1708116663442,-645.41,0.00049589,60,"2024-02-16T20:51:03.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242981,1708116663451,-500.0,0.00049589,60,"2024-02-16T20:51:03.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242982,1708116663461,-500.0,0.00049589,7,"2024-02-16T20:51:03.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242983,1708116663471,-500.0,0.00049589,60,"2024-02-16T20:51:03.471",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242984,1708116663480,-500.0,0.00049589,60,"2024-02-16T20:51:03.480",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242985,1708116663490,-500.0,0.00049589,60,"2024-02-16T20:51:03.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242986,1708116663500,-500.0,0.00049589,60,"2024-02-16T20:51:03.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242987,1708116663509,-500.0,0.00049589,60,"2024-02-16T20:51:03.509",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242988,1708116663519,-7047.5,0.00049589,60,"2024-02-16T20:51:03.519",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242989,1708116663529,-500.0,0.00049589,60,"2024-02-16T20:51:03.529",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242990,1708116663539,-500.0,0.00049589,60,"2024-02-16T20:51:03.539",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242991,1708116663548,-659.99,0.00049589,60,"2024-02-16T20:51:03.548",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242992,1708116663558,-559.9,0.00049589,60,"2024-02-16T20:51:03.558",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242993,1708116663567,-731.09,0.00049589,2,"2024-02-16T20:51:03.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242994,1708116663576,-500.0,0.00049589,60,"2024-02-16T20:51:03.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242995,1708116663586,-500.0,0.00049589,60,"2024-02-16T20:51:03.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242996,1708116663595,-500.0,0.00049589,60,"2024-02-16T20:51:03.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242997,1708116663605,-500.0,0.00049589,60,"2024-02-16T20:51:03.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242998,1708116663614,-1628.19,0.00049589,60,"2024-02-16T20:51:03.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314242999,1708116663623,-500.0,0.00049589,60,"2024-02-16T20:51:03.623",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243000,1708116663633,-500.0,0.00049589,14,"2024-02-16T20:51:03.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243001,1708116663642,-500.0,0.00049589,60,"2024-02-16T20:51:03.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243002,1708116663651,-500.0,0.00049589,60,"2024-02-16T20:51:03.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243003,1708116663660,-1604.63,0.00049589,60,"2024-02-16T20:51:03.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243004,1708116663669,-500.0,0.00049589,60,"2024-02-16T20:51:03.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243005,1708116663678,-722.94,0.00049589,60,"2024-02-16T20:51:03.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243006,1708116663688,-500.0,0.00049589,60,"2024-02-16T20:51:03.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243007,1708116663697,-544.82,0.00049589,60,"2024-02-16T20:51:03.697",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243008,1708116663706,-545.37,0.00049589,60,"2024-02-16T20:51:03.706",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243009,1708116663715,-500.0,0.00049589,60,"2024-02-16T20:51:03.715",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243010,1708116663724,-2623.13,0.00049589,60,"2024-02-16T20:51:03.724",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243011,1708116663734,-500.0,0.00049589,60,"2024-02-16T20:51:03.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243012,1708116663743,-3348.01,0.00049589,60,"2024-02-16T20:51:03.743",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243013,1708116663753,-500.0,0.00049589,60,"2024-02-16T20:51:03.753",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243014,1708116663763,-500.0,0.00049589,60,"2024-02-16T20:51:03.763",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243015,1708116663772,-1043.25,0.00049589,2,"2024-02-16T20:51:03.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243016,1708116663782,-500.0,0.00049589,60,"2024-02-16T20:51:03.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243017,1708116663791,-500.0,0.00049589,60,"2024-02-16T20:51:03.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243018,1708116663801,-500.0,0.00049589,60,"2024-02-16T20:51:03.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243019,1708116663810,-500.0,0.00049589,60,"2024-02-16T20:51:03.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243020,1708116663819,-938.59,0.00049589,60,"2024-02-16T20:51:03.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243021,1708116663828,-500.0,0.00049589,60,"2024-02-16T20:51:03.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243022,1708116663837,-500.0,0.00049589,60,"2024-02-16T20:51:03.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243023,1708116663846,-4181.38,0.00049589,60,"2024-02-16T20:51:03.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243024,1708116663855,-500.0,0.00049589,60,"2024-02-16T20:51:03.855",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243025,1708116663864,-500.0,0.00049589,60,"2024-02-16T20:51:03.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243026,1708116663873,-172.34,0.00049589,60,"2024-02-16T20:51:03.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243027,1708116663882,-500.0,0.00049589,60,"2024-02-16T20:51:03.882",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243028,1708116663892,-500.0,0.00049589,60,"2024-02-16T20:51:03.892",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243029,1708116663901,-500.0,0.00049589,60,"2024-02-16T20:51:03.901",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243030,1708116663910,-701.83,0.00049589,60,"2024-02-16T20:51:03.910",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243031,1708116663919,-500.0,0.00049589,60,"2024-02-16T20:51:03.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243032,1708116663928,-1887.23,0.00049589,60,"2024-02-16T20:51:03.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243033,1708116663938,-1928.31,0.00049589,60,"2024-02-16T20:51:03.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243034,1708116663947,-530.67,0.00049589,60,"2024-02-16T20:51:03.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243035,1708116663956,-1141.46,0.00049589,60,"2024-02-16T20:51:03.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243036,1708116663965,-500.0,0.00049589,60,"2024-02-16T20:51:03.965",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243037,1708116663975,-549.14,0.00049589,60,"2024-02-16T20:51:03.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243038,1708116663984,-659.84,0.00049589,60,"2024-02-16T20:51:03.984",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243039,1708116663993,-1907.06,0.00049589,60,"2024-02-16T20:51:03.993",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243040,1708116664002,-500.0,0.00049589,60,"2024-02-16T20:51:04.002",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243041,1708116664012,-618.79,0.00049589,60,"2024-02-16T20:51:04.012",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243042,1708116664022,-695.88,0.00049589,60,"2024-02-16T20:51:04.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243043,1708116664032,-1852.12,0.00049589,60,"2024-02-16T20:51:04.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243044,1708116664041,-500.0,0.00049589,60,"2024-02-16T20:51:04.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243045,1708116664051,-1200.81,0.00049589,60,"2024-02-16T20:51:04.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243046,1708116664060,-500.0,0.00049589,60,"2024-02-16T20:51:04.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243047,1708116664069,-500.0,0.00049589,60,"2024-02-16T20:51:04.069",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243048,1708116664079,-500.0,0.00049589,60,"2024-02-16T20:51:04.079",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243049,1708116664087,-500.0,0.00049589,60,"2024-02-16T20:51:04.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243050,1708116664100,-555.95466559,0.00049589,60,"2024-02-16T20:51:04.100",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243051,1708116664110,-1138.27,0.00049589,60,"2024-02-16T20:51:04.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243052,1708116664120,-500.0,0.00049589,60,"2024-02-16T20:51:04.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243053,1708116664129,-500.0,0.00049589,60,"2024-02-16T20:51:04.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243054,1708116664138,-540.08076437,0.00049589,60,"2024-02-16T20:51:04.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243055,1708116664148,-500.0,0.00049589,60,"2024-02-16T20:51:04.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243056,1708116664157,-500.0,0.00049589,60,"2024-02-16T20:51:04.157",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243057,1708116664167,-576.71,0.00049589,60,"2024-02-16T20:51:04.167",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243058,1708116664176,-500.0,0.00049589,60,"2024-02-16T20:51:04.176",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243059,1708116664186,-1125.98,0.00049589,60,"2024-02-16T20:51:04.186",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243060,1708116664195,-500.0,0.00049589,60,"2024-02-16T20:51:04.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243061,1708116664205,-500.0,0.00049589,60,"2024-02-16T20:51:04.205",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243062,1708116664215,-500.0,0.00049589,60,"2024-02-16T20:51:04.215",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243063,1708116664227,-10000.0,0.00049589,60,"2024-02-16T20:51:04.227",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243064,1708116664236,-500.0,0.00049589,60,"2024-02-16T20:51:04.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243065,1708116664245,-500.0,0.00049589,60,"2024-02-16T20:51:04.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243066,1708116664255,-500.0,0.00049589,60,"2024-02-16T20:51:04.255",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243067,1708116664267,-776.47,0.00049589,60,"2024-02-16T20:51:04.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243068,1708116664276,-500.0,0.00049589,60,"2024-02-16T20:51:04.276",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243069,1708116664285,-500.0,0.00049589,60,"2024-02-16T20:51:04.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243070,1708116664295,-2758.1,0.00049589,60,"2024-02-16T20:51:04.295",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243071,1708116664306,-500.0,0.00049589,60,"2024-02-16T20:51:04.306",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243072,1708116664316,-500.0,0.00049589,60,"2024-02-16T20:51:04.316",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243073,1708116664326,-1035.04,0.00049589,60,"2024-02-16T20:51:04.326",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243074,1708116664336,-812.89,0.00049589,60,"2024-02-16T20:51:04.336",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243075,1708116664346,-1057.94,0.00049589,60,"2024-02-16T20:51:04.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243076,1708116664356,-679.68,0.00049589,60,"2024-02-16T20:51:04.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243077,1708116664366,-576.08,0.00049589,60,"2024-02-16T20:51:04.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243078,1708116664376,-575.09,0.00049589,60,"2024-02-16T20:51:04.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243079,1708116664385,-1024.23,0.00049589,60,"2024-02-16T20:51:04.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243080,1708116664395,-565.51503161,0.00049589,60,"2024-02-16T20:51:04.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243081,1708116664405,-500.0,0.00049589,60,"2024-02-16T20:51:04.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243082,1708116664415,-500.0,0.00049589,60,"2024-02-16T20:51:04.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243083,1708116664424,-500.0,0.00049589,60,"2024-02-16T20:51:04.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243084,1708116664434,-8064.46,0.00049589,60,"2024-02-16T20:51:04.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243085,1708116664444,-566.25683249,0.00049589,60,"2024-02-16T20:51:04.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243086,1708116664454,-500.0,0.00049589,60,"2024-02-16T20:51:04.454",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243087,1708116664465,-561.04,0.00049589,60,"2024-02-16T20:51:04.465",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243088,1708116664474,-3295.35,0.00049589,60,"2024-02-16T20:51:04.474",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243089,1708116664485,-500.0,0.00049589,60,"2024-02-16T20:51:04.485",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243090,1708116664495,-500.0,0.00049589,60,"2024-02-16T20:51:04.495",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243091,1708116664505,-500.0,0.00049589,60,"2024-02-16T20:51:04.505",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243092,1708116664514,-1999.05,0.00049589,60,"2024-02-16T20:51:04.514",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243093,1708116664524,-1130.2,0.00049589,60,"2024-02-16T20:51:04.524",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243094,1708116664535,-954.22,0.00049589,60,"2024-02-16T20:51:04.535",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243095,1708116664545,-500.0,0.00049589,60,"2024-02-16T20:51:04.545",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243096,1708116664555,-500.0,0.00049589,60,"2024-02-16T20:51:04.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243097,1708116664565,-500.0,0.00049589,60,"2024-02-16T20:51:04.565",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243098,1708116664574,-500.0,0.00049589,60,"2024-02-16T20:51:04.574",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243099,1708116664584,-433.94957374,0.00049589,60,"2024-02-16T20:51:04.584",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243100,1708116664593,-1283.86,0.00049589,60,"2024-02-16T20:51:04.593",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243101,1708116664603,-500.0,0.00049589,60,"2024-02-16T20:51:04.603",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243102,1708116664612,-500.0,0.00049589,60,"2024-02-16T20:51:04.612",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243103,1708116664622,-2570.14,0.00049589,60,"2024-02-16T20:51:04.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243104,1708116664632,-581.77,0.00049589,60,"2024-02-16T20:51:04.632",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243105,1708116664641,-500.0,0.00049589,60,"2024-02-16T20:51:04.641",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243106,1708116664651,-150.0,0.00049589,60,"2024-02-16T20:51:04.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243107,1708116664661,-500.0,0.00049589,60,"2024-02-16T20:51:04.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243108,1708116664671,-533.25667061,0.00049589,60,"2024-02-16T20:51:04.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243109,1708116664681,-928.87,0.00049589,60,"2024-02-16T20:51:04.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243110,1708116664691,-500.0,0.00049589,60,"2024-02-16T20:51:04.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243111,1708116664701,-995.39,0.00049589,60,"2024-02-16T20:51:04.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243112,1708116664711,-2292.78,0.00049589,60,"2024-02-16T20:51:04.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243113,1708116664720,-500.0,0.00049589,60,"2024-02-16T20:51:04.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243114,1708116664730,-512.5,0.00049589,60,"2024-02-16T20:51:04.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243115,1708116664740,-1414.09,0.000496,30,"2024-02-16T20:51:04.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243116,1708116664751,-1414.09,0.000496,2,"2024-02-16T20:51:04.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243117,1708116664760,-1000.0,0.000496,23,"2024-02-16T20:51:04.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243118,1708116664770,-155.0,0.00049603,60,"2024-02-16T20:51:04.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243119,1708116664781,-285.0,0.00049615,60,"2024-02-16T20:51:04.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243120,1708116664792,-1000.0,0.0004962,23,"2024-02-16T20:51:04.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243121,1708116664801,-151.0,0.00049631,2,"2024-02-16T20:51:04.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243122,1708116664811,-1000.0,0.0004964,23,"2024-02-16T20:51:04.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243123,1708116664822,-1425.096121,0.0004964,23,"2024-02-16T20:51:04.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243124,1708116664831,-774.55653229,0.00049652,26,"2024-02-16T20:51:04.831",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243125,1708116664841,-1000.0,0.0004966,23,"2024-02-16T20:51:04.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243126,1708116664851,-1000.0,0.0004966,23,"2024-02-16T20:51:04.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243127,1708116664860,-1000.0,0.0004968,23,"2024-02-16T20:51:04.860",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243128,1708116664869,-1000.0,0.0004968,23,"2024-02-16T20:51:04.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243129,1708116664880,-626.62,0.00049689,30,"2024-02-16T20:51:04.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243130,1708116664890,-910.67670006,0.00049695,5,"2024-02-16T20:51:04.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243131,1708116664900,-561.9341426,0.000497,21,"2024-02-16T20:51:04.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243132,1708116664912,-3451.755972,0.000497,24,"2024-02-16T20:51:04.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243133,1708116664928,-200.0,0.000497,2,"2024-02-16T20:51:04.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243134,1708116664938,-170.696341,0.000497,2,"2024-02-16T20:51:04.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243135,1708116664949,-1000.0,0.000497,23,"2024-02-16T20:51:04.949",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243136,1708116664959,-1000.0,0.000497,23,"2024-02-16T20:51:04.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243137,1708116664969,-628.48,0.000497,2,"2024-02-16T20:51:04.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243138,1708116664979,-188.50717978,0.00049763,2,"2024-02-16T20:51:04.979",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243139,1708116664989,-154.05,0.000498,6,"2024-02-16T20:51:04.989",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243140,1708116664999,-154.05,0.000498,6,"2024-02-16T20:51:04.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243141,1708116665009,-154.05,0.000498,6,"2024-02-16T20:51:05.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243142,1708116665019,-367.65,0.000498,6,"2024-02-16T20:51:05.019",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243143,1708116665030,-367.65,0.000498,6,"2024-02-16T20:51:05.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243144,1708116665043,-367.65,0.000498,6,"2024-02-16T20:51:05.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243145,1708116665058,-367.65,0.000498,6,"2024-02-16T20:51:05.058",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243146,1708116665072,-367.65,0.000498,6,"2024-02-16T20:51:05.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243147,1708116665083,-367.65,0.000498,6,"2024-02-16T20:51:05.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243148,1708116665093,-367.65,0.000498,6,"2024-02-16T20:51:05.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243149,1708116665104,-367.65,0.000498,6,"2024-02-16T20:51:05.104",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243150,1708116665115,-367.65,0.000498,6,"2024-02-16T20:51:05.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243151,1708116665126,-367.65,0.000498,6,"2024-02-16T20:51:05.126",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243152,1708116665137,-367.65,0.000498,6,"2024-02-16T20:51:05.137",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243153,1708116665147,-367.65,0.000498,6,"2024-02-16T20:51:05.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243154,1708116665158,-367.65,0.000498,6,"2024-02-16T20:51:05.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243155,1708116665168,-367.65,0.000498,6,"2024-02-16T20:51:05.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243156,1708116665179,-367.65,0.000498,6,"2024-02-16T20:51:05.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243157,1708116665190,-367.65,0.000498,6,"2024-02-16T20:51:05.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243158,1708116665201,-367.65,0.000498,6,"2024-02-16T20:51:05.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243159,1708116665212,-367.65,0.000498,6,"2024-02-16T20:51:05.212",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243160,1708116665224,-367.65,0.000498,6,"2024-02-16T20:51:05.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243161,1708116665236,-367.65,0.000498,6,"2024-02-16T20:51:05.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243162,1708116665247,-796.92960714,0.00049831,46,"2024-02-16T20:51:05.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243163,1708116665259,-5000.0,0.00049843,36,"2024-02-16T20:51:05.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243164,1708116665269,-377.2010419,0.00049861,2,"2024-02-16T20:51:05.269",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243165,1708116665281,-635.57,0.00049862,60,"2024-02-16T20:51:05.281",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243166,1708116665292,-635.57,0.00049862,60,"2024-02-16T20:51:05.292",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243167,1708116665303,-1209.87977454,0.00049862,60,"2024-02-16T20:51:05.303",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243168,1708116665314,-414.91612172,0.00049863,30,"2024-02-16T20:51:05.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243169,1708116665324,-274.8547982,0.00049863,60,"2024-02-16T20:51:05.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243170,1708116665335,-500.0,0.00049863,60,"2024-02-16T20:51:05.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243171,1708116665345,-500.0,0.00049863,60,"2024-02-16T20:51:05.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243172,1708116665355,-500.0,0.00049863,60,"2024-02-16T20:51:05.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243173,1708116665366,-500.0,0.00049863,60,"2024-02-16T20:51:05.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243174,1708116665377,-500.0,0.00049863,60,"2024-02-16T20:51:05.377",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243175,1708116665387,-500.0,0.00049863,60,"2024-02-16T20:51:05.387",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243176,1708116665398,-500.0,0.00049863,60,"2024-02-16T20:51:05.398",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243177,1708116665408,-500.0,0.00049863,60,"2024-02-16T20:51:05.408",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243178,1708116665419,-500.0,0.00049863,60,"2024-02-16T20:51:05.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243179,1708116665429,-500.0,0.00049863,60,"2024-02-16T20:51:05.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243180,1708116665440,-500.0,0.00049863,60,"2024-02-16T20:51:05.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243181,1708116665451,-500.0,0.00049863,60,"2024-02-16T20:51:05.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243182,1708116665466,-500.0,0.00049863,60,"2024-02-16T20:51:05.466",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243183,1708116665477,-172.74930384,0.00049863,60,"2024-02-16T20:51:05.477",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243184,1708116665488,-500.0,0.00049863,60,"2024-02-16T20:51:05.488",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243185,1708116665499,-500.0,0.00049863,60,"2024-02-16T20:51:05.499",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243186,1708116665511,-551.81816462,0.00049863,60,"2024-02-16T20:51:05.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243187,1708116665522,-500.0,0.00049863,60,"2024-02-16T20:51:05.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243188,1708116665533,-500.0,0.00049863,60,"2024-02-16T20:51:05.533",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243189,1708116665544,-462.53169447,0.00049863,60,"2024-02-16T20:51:05.544",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243190,1708116665556,-500.0,0.00049863,60,"2024-02-16T20:51:05.556",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243191,1708116665567,-500.0,0.00049863,60,"2024-02-16T20:51:05.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243192,1708116665579,-500.0,0.00049863,60,"2024-02-16T20:51:05.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243193,1708116665590,-500.0,0.00049863,60,"2024-02-16T20:51:05.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243194,1708116665601,-500.0,0.00049863,60,"2024-02-16T20:51:05.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243195,1708116665611,-500.0,0.00049863,60,"2024-02-16T20:51:05.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243196,1708116665622,-500.0,0.00049863,60,"2024-02-16T20:51:05.622",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243197,1708116665636,-506.8191254,0.00049863,60,"2024-02-16T20:51:05.636",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243198,1708116665647,-500.0,0.00049863,30,"2024-02-16T20:51:05.647",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243199,1708116665658,-500.0,0.00049863,60,"2024-02-16T20:51:05.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243200,1708116665669,-500.0,0.00049863,60,"2024-02-16T20:51:05.669",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243201,1708116665679,-500.0,0.00049863,60,"2024-02-16T20:51:05.679",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243202,1708116665690,-500.0,0.00049863,60,"2024-02-16T20:51:05.690",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243203,1708116665701,-500.0,0.00049863,60,"2024-02-16T20:51:05.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243204,1708116665712,-500.0,0.00049863,60,"2024-02-16T20:51:05.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243205,1708116665722,-500.0,0.00049863,60,"2024-02-16T20:51:05.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243206,1708116665732,-500.0,0.00049863,60,"2024-02-16T20:51:05.732",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243207,1708116665744,-500.0,0.00049863,60,"2024-02-16T20:51:05.744",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243208,1708116665755,-500.0,0.00049863,60,"2024-02-16T20:51:05.755",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243209,1708116665766,-496.05104263,0.00049863,60,"2024-02-16T20:51:05.766",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243210,1708116665776,-500.0,0.00049863,60,"2024-02-16T20:51:05.776",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243211,1708116665792,-500.0,0.00049863,60,"2024-02-16T20:51:05.792",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243212,1708116665804,-500.0,0.00049863,60,"2024-02-16T20:51:05.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243213,1708116665816,-500.0,0.00049863,60,"2024-02-16T20:51:05.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243214,1708116665827,-500.0,0.00049863,60,"2024-02-16T20:51:05.827",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243215,1708116665837,-500.0,0.00049863,60,"2024-02-16T20:51:05.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243216,1708116665848,-500.0,0.00049863,60,"2024-02-16T20:51:05.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243217,1708116665859,-500.0,0.00049863,60,"2024-02-16T20:51:05.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243218,1708116665869,-500.0,0.00049863,60,"2024-02-16T20:51:05.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243219,1708116665880,-645.09,0.00049863,2,"2024-02-16T20:51:05.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243220,1708116665891,-500.0,0.00049863,60,"2024-02-16T20:51:05.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243221,1708116665902,-500.0,0.00049863,60,"2024-02-16T20:51:05.902",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243222,1708116665912,-500.0,0.00049863,60,"2024-02-16T20:51:05.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243223,1708116665922,-500.0,0.00049863,60,"2024-02-16T20:51:05.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243224,1708116665933,-500.0,0.00049863,60,"2024-02-16T20:51:05.933",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243225,1708116665944,-500.0,0.00049863,60,"2024-02-16T20:51:05.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243226,1708116665955,-510.67302295,0.00049863,60,"2024-02-16T20:51:05.955",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243227,1708116665966,-500.0,0.00049863,60,"2024-02-16T20:51:05.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243228,1708116665977,-500.0,0.00049863,60,"2024-02-16T20:51:05.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243229,1708116665988,-500.0,0.00049863,60,"2024-02-16T20:51:05.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243230,1708116665999,-500.0,0.00049863,60,"2024-02-16T20:51:05.999",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243231,1708116666009,-500.0,0.00049863,60,"2024-02-16T20:51:06.009",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243232,1708116666020,-500.0,0.00049863,60,"2024-02-16T20:51:06.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243233,1708116666032,-500.0,0.00049863,60,"2024-02-16T20:51:06.032",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243234,1708116666043,-500.0,0.00049863,60,"2024-02-16T20:51:06.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243235,1708116666053,-500.0,0.00049863,60,"2024-02-16T20:51:06.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243236,1708116666064,-597.37430098,0.00049863,60,"2024-02-16T20:51:06.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243237,1708116666074,-500.0,0.00049863,60,"2024-02-16T20:51:06.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243238,1708116666085,-500.0,0.00049863,60,"2024-02-16T20:51:06.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243239,1708116666096,-500.0,0.00049863,60,"2024-02-16T20:51:06.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243240,1708116666106,-500.0,0.00049863,60,"2024-02-16T20:51:06.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243241,1708116666121,-500.0,0.00049863,60,"2024-02-16T20:51:06.121",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243242,1708116666132,-500.0,0.00049863,60,"2024-02-16T20:51:06.132",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243243,1708116666142,-500.0,0.00049863,60,"2024-02-16T20:51:06.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243244,1708116666152,-500.0,0.00049863,60,"2024-02-16T20:51:06.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243245,1708116666163,-500.0,0.00049863,60,"2024-02-16T20:51:06.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243246,1708116666173,-500.0,0.00049863,60,"2024-02-16T20:51:06.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243247,1708116666183,-613.45437182,0.00049863,60,"2024-02-16T20:51:06.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243248,1708116666195,-507.210236,0.00049863,60,"2024-02-16T20:51:06.195",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243249,1708116666207,-500.0,0.00049863,60,"2024-02-16T20:51:06.207",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243250,1708116666221,-500.0,0.00049863,7,"2024-02-16T20:51:06.221",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243251,1708116666236,-500.0,0.00049863,60,"2024-02-16T20:51:06.236",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243252,1708116666247,-500.0,0.00049863,60,"2024-02-16T20:51:06.247",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243253,1708116666259,-500.0,0.00049863,60,"2024-02-16T20:51:06.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243254,1708116666270,-500.0,0.00049863,60,"2024-02-16T20:51:06.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243255,1708116666282,-500.0,0.00049863,60,"2024-02-16T20:51:06.282",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243256,1708116666293,-500.0,0.00049863,60,"2024-02-16T20:51:06.293",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243257,1708116666307,-500.0,0.00049863,60,"2024-02-16T20:51:06.307",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243258,1708116666319,-500.0,0.00049863,60,"2024-02-16T20:51:06.319",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243259,1708116666330,-500.0,0.00049863,60,"2024-02-16T20:51:06.330",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243260,1708116666341,-500.0,0.00049863,60,"2024-02-16T20:51:06.341",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243261,1708116666352,-500.0,0.00049863,60,"2024-02-16T20:51:06.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243262,1708116666363,-500.0,0.00049863,60,"2024-02-16T20:51:06.363",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243263,1708116666374,-500.0,0.00049863,60,"2024-02-16T20:51:06.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243264,1708116666384,-500.0,0.00049863,60,"2024-02-16T20:51:06.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243265,1708116666396,-500.0,0.00049863,60,"2024-02-16T20:51:06.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243266,1708116666407,-500.0,0.00049863,60,"2024-02-16T20:51:06.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243267,1708116666419,-500.0,0.00049863,60,"2024-02-16T20:51:06.419",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243268,1708116666430,-207.15591788,0.00049863,60,"2024-02-16T20:51:06.430",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243269,1708116666441,-500.0,0.00049863,60,"2024-02-16T20:51:06.441",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243270,1708116666453,-500.0,0.00049863,60,"2024-02-16T20:51:06.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243271,1708116666464,-500.0,0.00049863,60,"2024-02-16T20:51:06.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243272,1708116666476,-500.0,0.00049863,60,"2024-02-16T20:51:06.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243273,1708116666486,-500.0,0.00049863,60,"2024-02-16T20:51:06.486",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243274,1708116666497,-500.0,0.00049863,60,"2024-02-16T20:51:06.497",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243275,1708116666508,-500.0,0.00049863,60,"2024-02-16T20:51:06.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243276,1708116666520,-500.0,0.00049863,60,"2024-02-16T20:51:06.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243277,1708116666532,-500.0,0.00049863,60,"2024-02-16T20:51:06.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243278,1708116666543,-500.0,0.00049863,60,"2024-02-16T20:51:06.543",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243279,1708116666554,-500.0,0.00049863,60,"2024-02-16T20:51:06.554",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243280,1708116666778,-663.35,0.00049863,60,"2024-02-16T20:51:06.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243281,1708116666790,-500.0,0.00049863,60,"2024-02-16T20:51:06.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243282,1708116666800,-500.0,0.00049863,60,"2024-02-16T20:51:06.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243283,1708116666809,-500.0,0.00049863,60,"2024-02-16T20:51:06.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243284,1708116666819,-500.0,0.00049863,60,"2024-02-16T20:51:06.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243285,1708116666829,-500.0,0.00049863,60,"2024-02-16T20:51:06.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243286,1708116666838,-500.0,0.00049863,60,"2024-02-16T20:51:06.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243287,1708116666850,-500.0,0.00049863,60,"2024-02-16T20:51:06.850",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243288,1708116666859,-500.0,0.00049863,60,"2024-02-16T20:51:06.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243289,1708116666869,-500.0,0.00049863,60,"2024-02-16T20:51:06.869",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243290,1708116666881,-500.0,0.00049863,60,"2024-02-16T20:51:06.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243291,1708116666891,-500.0,0.00049863,60,"2024-02-16T20:51:06.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243292,1708116666912,-500.0,0.00049863,60,"2024-02-16T20:51:06.912",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243293,1708116666931,-500.0,0.00049863,60,"2024-02-16T20:51:06.931",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243294,1708116666947,-500.0,0.00049863,60,"2024-02-16T20:51:06.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243295,1708116666975,-500.0,0.00049863,60,"2024-02-16T20:51:06.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243296,1708116666998,-500.0,0.00049863,2,"2024-02-16T20:51:06.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243297,1708116667014,-500.0,0.00049863,60,"2024-02-16T20:51:07.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243298,1708116667024,-526.71,0.00049863,60,"2024-02-16T20:51:07.024",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243299,1708116667035,-498.44072687,0.00049863,60,"2024-02-16T20:51:07.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243300,1708116667064,-500.0,0.00049863,2,"2024-02-16T20:51:07.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243301,1708116667074,-500.0,0.00049863,60,"2024-02-16T20:51:07.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243302,1708116667108,-500.0,0.00049863,60,"2024-02-16T20:51:07.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243303,1708116667127,-536.71,0.00049863,60,"2024-02-16T20:51:07.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243304,1708116667140,-500.0,0.00049863,60,"2024-02-16T20:51:07.140",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243305,1708116667154,-500.0,0.00049863,60,"2024-02-16T20:51:07.154",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243306,1708116667170,-532.78,0.00049863,60,"2024-02-16T20:51:07.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243307,1708116667181,-500.0,0.00049863,60,"2024-02-16T20:51:07.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243308,1708116667191,-500.0,0.00049863,60,"2024-02-16T20:51:07.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243309,1708116667201,-500.0,0.00049863,60,"2024-02-16T20:51:07.201",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243310,1708116667234,-500.0,0.00049863,60,"2024-02-16T20:51:07.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243311,1708116667244,-435.36676498,0.00049863,60,"2024-02-16T20:51:07.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243312,1708116667254,-500.0,0.00049863,60,"2024-02-16T20:51:07.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243313,1708116667264,-528.76,0.00049863,60,"2024-02-16T20:51:07.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243314,1708116667284,-500.0,0.00049863,60,"2024-02-16T20:51:07.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243315,1708116667313,-500.0,0.00049863,60,"2024-02-16T20:51:07.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243316,1708116667329,-500.0,0.00049863,60,"2024-02-16T20:51:07.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243317,1708116667346,-639.08,0.00049863,60,"2024-02-16T20:51:07.346",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243318,1708116667356,-500.0,0.00049863,60,"2024-02-16T20:51:07.356",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243319,1708116667366,-566.16,0.00049863,60,"2024-02-16T20:51:07.366",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243320,1708116667376,-500.0,0.00049863,60,"2024-02-16T20:51:07.376",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243321,1708116667385,-500.0,0.00049863,60,"2024-02-16T20:51:07.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243322,1708116667395,-500.0,0.00049863,60,"2024-02-16T20:51:07.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243323,1708116667405,-644.52,0.00049863,60,"2024-02-16T20:51:07.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243324,1708116667415,-569.39,0.00049863,60,"2024-02-16T20:51:07.415",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243325,1708116667424,-500.0,0.00049863,60,"2024-02-16T20:51:07.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243326,1708116667434,-500.0,0.00049863,60,"2024-02-16T20:51:07.434",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243327,1708116667444,-518.66,0.00049863,60,"2024-02-16T20:51:07.444",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243328,1708116667453,-500.0,0.00049863,60,"2024-02-16T20:51:07.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243329,1708116667463,-500.0,0.00049863,60,"2024-02-16T20:51:07.463",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243330,1708116667473,-500.0,0.00049863,60,"2024-02-16T20:51:07.473",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243331,1708116667482,-500.0,0.00049863,60,"2024-02-16T20:51:07.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243332,1708116667492,-600.48,0.00049863,60,"2024-02-16T20:51:07.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243333,1708116667502,-500.0,0.00049863,60,"2024-02-16T20:51:07.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243334,1708116667511,-250.0,0.00049863,60,"2024-02-16T20:51:07.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243335,1708116667521,-500.0,0.00049863,60,"2024-02-16T20:51:07.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243336,1708116667531,-500.0,0.00049863,60,"2024-02-16T20:51:07.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243337,1708116667542,-833.05,0.00049863,60,"2024-02-16T20:51:07.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243338,1708116667551,-500.0,0.00049863,60,"2024-02-16T20:51:07.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243339,1708116667560,-500.0,0.00049863,60,"2024-02-16T20:51:07.560",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243340,1708116667569,-528.04,0.00049863,60,"2024-02-16T20:51:07.569",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243341,1708116667579,-500.0,0.00049863,60,"2024-02-16T20:51:07.579",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243342,1708116667589,-2123.33,0.00049863,60,"2024-02-16T20:51:07.589",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243343,1708116667599,-500.0,0.00049863,60,"2024-02-16T20:51:07.599",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243344,1708116667608,-572.16,0.00049863,60,"2024-02-16T20:51:07.608",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243345,1708116667619,-500.0,0.00049863,60,"2024-02-16T20:51:07.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243346,1708116667628,-500.0,0.00049863,60,"2024-02-16T20:51:07.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243347,1708116667638,-1506.37,0.00049863,2,"2024-02-16T20:51:07.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243348,1708116667648,-500.0,0.00049863,60,"2024-02-16T20:51:07.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243349,1708116667658,-500.0,0.00049863,60,"2024-02-16T20:51:07.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243350,1708116667667,-500.0,0.00049863,60,"2024-02-16T20:51:07.667",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243351,1708116667678,-500.0,0.00049863,60,"2024-02-16T20:51:07.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243352,1708116667693,-500.0,0.00049863,60,"2024-02-16T20:51:07.693",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243353,1708116667702,-500.0,0.00049863,60,"2024-02-16T20:51:07.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243354,1708116667712,-500.0,0.00049863,60,"2024-02-16T20:51:07.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243355,1708116667723,-544.34,0.00049863,60,"2024-02-16T20:51:07.723",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243356,1708116667734,-500.0,0.00049863,60,"2024-02-16T20:51:07.734",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243357,1708116667748,-500.0,0.00049863,60,"2024-02-16T20:51:07.748",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243358,1708116667764,-500.0,0.00049863,60,"2024-02-16T20:51:07.764",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243359,1708116667775,-500.0,0.00049863,60,"2024-02-16T20:51:07.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243360,1708116667786,-500.0,0.00049863,60,"2024-02-16T20:51:07.786",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243361,1708116667796,-500.0,0.00049863,60,"2024-02-16T20:51:07.796",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243362,1708116667807,-574.7,0.00049863,60,"2024-02-16T20:51:07.807",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243363,1708116667818,-500.0,0.00049863,60,"2024-02-16T20:51:07.818",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243364,1708116667829,-500.0,0.00049863,60,"2024-02-16T20:51:07.829",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243365,1708116667841,-500.0,0.00049863,60,"2024-02-16T20:51:07.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243366,1708116667851,-618.75,0.00049863,60,"2024-02-16T20:51:07.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243367,1708116667862,-792.04,0.00049863,60,"2024-02-16T20:51:07.862",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243368,1708116667873,-500.0,0.00049863,60,"2024-02-16T20:51:07.873",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243369,1708116667884,-500.0,0.00049863,60,"2024-02-16T20:51:07.884",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243370,1708116667895,-500.0,0.00049863,60,"2024-02-16T20:51:07.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243371,1708116667906,-500.0,0.00049863,60,"2024-02-16T20:51:07.906",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243372,1708116667916,-578.89,0.00049863,60,"2024-02-16T20:51:07.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243373,1708116667926,-500.0,0.00049863,60,"2024-02-16T20:51:07.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243374,1708116667937,-506.3,0.00049863,60,"2024-02-16T20:51:07.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243375,1708116667948,-627.13,0.00049863,60,"2024-02-16T20:51:07.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243376,1708116667959,-500.0,0.00049863,60,"2024-02-16T20:51:07.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243377,1708116667969,-500.0,0.00049863,60,"2024-02-16T20:51:07.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243378,1708116667980,-500.0,0.00049863,60,"2024-02-16T20:51:07.980",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243379,1708116667990,-500.0,0.00049863,60,"2024-02-16T20:51:07.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243380,1708116668001,-703.48,0.00049863,60,"2024-02-16T20:51:08.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243381,1708116668011,-693.84,0.00049863,60,"2024-02-16T20:51:08.011",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243382,1708116668022,-500.0,0.00049863,60,"2024-02-16T20:51:08.022",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243383,1708116668036,-500.0,0.00049863,60,"2024-02-16T20:51:08.036",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243384,1708116668052,-500.0,0.00049863,60,"2024-02-16T20:51:08.052",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243385,1708116668063,-1173.51,0.00049863,7,"2024-02-16T20:51:08.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243386,1708116668074,-500.0,0.00049863,60,"2024-02-16T20:51:08.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243387,1708116668085,-500.0,0.00049863,60,"2024-02-16T20:51:08.085",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243388,1708116668096,-536.17,0.00049863,60,"2024-02-16T20:51:08.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243389,1708116668106,-500.0,0.00049863,60,"2024-02-16T20:51:08.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243390,1708116668117,-700.31,0.00049863,60,"2024-02-16T20:51:08.117",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243391,1708116668128,-574.15,0.00049863,60,"2024-02-16T20:51:08.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243392,1708116668138,-500.0,0.00049863,60,"2024-02-16T20:51:08.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243393,1708116668148,-583.21,0.00049863,60,"2024-02-16T20:51:08.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243394,1708116668159,-500.0,0.00049863,60,"2024-02-16T20:51:08.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243395,1708116668170,-500.0,0.00049863,60,"2024-02-16T20:51:08.170",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243396,1708116668181,-500.0,0.00049863,7,"2024-02-16T20:51:08.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243397,1708116668191,-500.0,0.00049863,60,"2024-02-16T20:51:08.191",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243398,1708116668202,-500.0,0.00049863,60,"2024-02-16T20:51:08.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243399,1708116668213,-500.0,0.00049863,60,"2024-02-16T20:51:08.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243400,1708116668229,-500.0,0.00049863,60,"2024-02-16T20:51:08.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243401,1708116668239,-766.54,0.00049863,60,"2024-02-16T20:51:08.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243402,1708116668251,-500.0,0.00049863,60,"2024-02-16T20:51:08.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243403,1708116668262,-500.0,0.00049863,60,"2024-02-16T20:51:08.262",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243404,1708116668273,-500.0,0.00049863,60,"2024-02-16T20:51:08.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243405,1708116668284,-500.0,0.00049863,60,"2024-02-16T20:51:08.284",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243406,1708116668299,-500.0,0.00049863,60,"2024-02-16T20:51:08.299",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243407,1708116668311,-500.0,0.00049863,60,"2024-02-16T20:51:08.311",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243408,1708116668323,-805.31,0.00049863,2,"2024-02-16T20:51:08.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243409,1708116668335,-308.69893376,0.00049863,60,"2024-02-16T20:51:08.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243410,1708116668347,-500.0,0.00049863,60,"2024-02-16T20:51:08.347",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243411,1708116668360,-500.0,0.00049863,60,"2024-02-16T20:51:08.360",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243412,1708116668372,-500.0,0.00049863,60,"2024-02-16T20:51:08.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243413,1708116668384,-500.0,0.00049863,60,"2024-02-16T20:51:08.384",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243414,1708116668396,-500.0,0.00049863,60,"2024-02-16T20:51:08.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243415,1708116668407,-500.0,0.00049863,60,"2024-02-16T20:51:08.407",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243416,1708116668418,-500.0,0.00049863,60,"2024-02-16T20:51:08.418",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243417,1708116668429,-500.0,0.00049863,60,"2024-02-16T20:51:08.429",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243418,1708116668440,-542.29,0.00049863,60,"2024-02-16T20:51:08.440",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243419,1708116668451,-500.0,0.00049863,60,"2024-02-16T20:51:08.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243420,1708116668461,-500.0,0.00049863,60,"2024-02-16T20:51:08.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243421,1708116668472,-500.0,0.00049863,60,"2024-02-16T20:51:08.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243422,1708116668482,-500.0,0.00049863,60,"2024-02-16T20:51:08.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243423,1708116668493,-500.0,0.00049863,60,"2024-02-16T20:51:08.493",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243424,1708116668504,-500.0,0.00049863,60,"2024-02-16T20:51:08.504",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243425,1708116668513,-500.0,0.00049863,60,"2024-02-16T20:51:08.513",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243426,1708116668523,-500.0,0.00049863,60,"2024-02-16T20:51:08.523",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243427,1708116668540,-500.0,0.00049863,60,"2024-02-16T20:51:08.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243428,1708116668550,-675.14,0.00049863,60,"2024-02-16T20:51:08.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243429,1708116668562,-500.0,0.00049863,60,"2024-02-16T20:51:08.562",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243430,1708116668571,-500.0,0.00049863,60,"2024-02-16T20:51:08.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243431,1708116668582,-500.0,0.00049863,60,"2024-02-16T20:51:08.582",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243432,1708116668591,-662.34,0.00049863,60,"2024-02-16T20:51:08.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243433,1708116668601,-500.0,0.00049863,60,"2024-02-16T20:51:08.601",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243434,1708116668611,-500.0,0.00049863,60,"2024-02-16T20:51:08.611",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243435,1708116668621,-862.39,0.00049863,60,"2024-02-16T20:51:08.621",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243436,1708116668631,-500.0,0.00049863,60,"2024-02-16T20:51:08.631",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243437,1708116668642,-997.84,0.00049863,60,"2024-02-16T20:51:08.642",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243438,1708116668651,-500.0,0.00049863,60,"2024-02-16T20:51:08.651",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243439,1708116668661,-500.0,0.00049863,60,"2024-02-16T20:51:08.661",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243440,1708116668671,-500.0,0.00049863,120,"2024-02-16T20:51:08.671",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243441,1708116668681,-500.0,0.00049863,60,"2024-02-16T20:51:08.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243442,1708116668691,-1323.7,0.00049863,60,"2024-02-16T20:51:08.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243443,1708116668701,-500.0,0.00049863,60,"2024-02-16T20:51:08.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243444,1708116668710,-500.0,0.00049863,60,"2024-02-16T20:51:08.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243445,1708116668720,-500.0,0.00049863,60,"2024-02-16T20:51:08.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243446,1708116668730,-500.0,0.00049863,60,"2024-02-16T20:51:08.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243447,1708116668740,-500.0,0.00049863,60,"2024-02-16T20:51:08.740",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243448,1708116668751,-481.9484246,0.00049863,60,"2024-02-16T20:51:08.751",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243449,1708116668760,-500.0,0.00049863,60,"2024-02-16T20:51:08.760",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243450,1708116668770,-600.0,0.00049863,60,"2024-02-16T20:51:08.770",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243451,1708116668779,-500.0,0.00049863,60,"2024-02-16T20:51:08.779",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243452,1708116668795,-500.0,0.00049863,60,"2024-02-16T20:51:08.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243453,1708116668806,-500.0,0.00049863,60,"2024-02-16T20:51:08.806",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243454,1708116668816,-693.28,0.00049863,60,"2024-02-16T20:51:08.816",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243455,1708116668826,-500.0,0.00049863,60,"2024-02-16T20:51:08.826",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243456,1708116668836,-500.0,0.00049863,60,"2024-02-16T20:51:08.836",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243457,1708116668846,-500.0,0.00049863,60,"2024-02-16T20:51:08.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243458,1708116668857,-508.17083826,0.00049863,60,"2024-02-16T20:51:08.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243459,1708116668867,-500.0,0.00049863,60,"2024-02-16T20:51:08.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243460,1708116668876,-500.0,0.00049863,60,"2024-02-16T20:51:08.876",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243461,1708116668886,-566.58,0.00049863,60,"2024-02-16T20:51:08.886",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243462,1708116668896,-518.71,0.00049863,60,"2024-02-16T20:51:08.896",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243463,1708116668905,-1032.17,0.00049863,60,"2024-02-16T20:51:08.905",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243464,1708116668915,-500.0,0.00049863,60,"2024-02-16T20:51:08.915",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243465,1708116668925,-500.0,0.00049863,60,"2024-02-16T20:51:08.925",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243466,1708116668935,-578.51,0.00049863,60,"2024-02-16T20:51:08.935",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243467,1708116668944,-500.0,0.00049863,60,"2024-02-16T20:51:08.944",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243468,1708116668954,-500.0,0.00049863,60,"2024-02-16T20:51:08.954",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243469,1708116668963,-500.0,0.00049863,60,"2024-02-16T20:51:08.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243470,1708116668973,-516.96,0.00049863,60,"2024-02-16T20:51:08.973",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243471,1708116668982,-986.8,0.00049863,60,"2024-02-16T20:51:08.982",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243472,1708116668991,-500.0,0.00049863,60,"2024-02-16T20:51:08.991",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243473,1708116669001,-500.0,0.00049863,60,"2024-02-16T20:51:09.001",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243474,1708116669010,-500.0,0.00049863,60,"2024-02-16T20:51:09.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243475,1708116669020,-500.0,0.00049863,60,"2024-02-16T20:51:09.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243476,1708116669030,-500.0,0.00049863,60,"2024-02-16T20:51:09.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243477,1708116669046,-782.04,0.00049863,60,"2024-02-16T20:51:09.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243478,1708116669055,-500.0,0.00049863,60,"2024-02-16T20:51:09.055",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243479,1708116669064,-694.98,0.00049863,60,"2024-02-16T20:51:09.064",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243480,1708116669074,-500.94,0.00049863,60,"2024-02-16T20:51:09.074",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243481,1708116669084,-367.13638037,0.00049863,60,"2024-02-16T20:51:09.084",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243482,1708116669093,-500.0,0.00049863,60,"2024-02-16T20:51:09.093",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243483,1708116669103,-500.0,0.00049863,60,"2024-02-16T20:51:09.103",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243484,1708116669113,-500.0,0.00049863,60,"2024-02-16T20:51:09.113",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243485,1708116669123,-500.0,0.00049863,60,"2024-02-16T20:51:09.123",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243486,1708116669133,-708.38,0.00049863,60,"2024-02-16T20:51:09.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243487,1708116669142,-500.0,0.00049863,60,"2024-02-16T20:51:09.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243488,1708116669153,-500.0,0.00049863,60,"2024-02-16T20:51:09.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243489,1708116669163,-508.01805262,0.00049863,60,"2024-02-16T20:51:09.163",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243490,1708116669173,-500.0,0.00049863,60,"2024-02-16T20:51:09.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243491,1708116669182,-500.0,0.00049863,60,"2024-02-16T20:51:09.182",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243492,1708116669193,-515.61,0.00049863,60,"2024-02-16T20:51:09.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243493,1708116669202,-500.0,0.00049863,60,"2024-02-16T20:51:09.202",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243494,1708116669213,-500.0,0.00049863,60,"2024-02-16T20:51:09.213",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243495,1708116669224,-500.0,0.00049863,60,"2024-02-16T20:51:09.224",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243496,1708116669234,-500.0,0.00049863,60,"2024-02-16T20:51:09.234",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243497,1708116669245,-500.0,0.00049863,60,"2024-02-16T20:51:09.245",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243498,1708116669256,-520.96,0.00049863,60,"2024-02-16T20:51:09.256",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243499,1708116669267,-646.77,0.00049863,60,"2024-02-16T20:51:09.267",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243500,1708116669278,-560.74489086,0.00049863,60,"2024-02-16T20:51:09.278",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243501,1708116669291,-500.0,0.00049863,60,"2024-02-16T20:51:09.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243502,1708116669304,-500.0,0.00049863,60,"2024-02-16T20:51:09.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243503,1708116669315,-500.0,0.00049863,60,"2024-02-16T20:51:09.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243504,1708116669329,-500.0,0.00049863,60,"2024-02-16T20:51:09.329",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243505,1708116669340,-500.0,0.00049863,60,"2024-02-16T20:51:09.340",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243506,1708116669357,-500.0,0.00049863,60,"2024-02-16T20:51:09.357",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243507,1708116669367,-585.38,0.00049863,60,"2024-02-16T20:51:09.367",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243508,1708116669394,-500.0,0.00049863,60,"2024-02-16T20:51:09.394",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243509,1708116669414,-500.0,0.00049863,60,"2024-02-16T20:51:09.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243510,1708116669424,-500.0,0.00049863,60,"2024-02-16T20:51:09.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243511,1708116669442,-500.0,0.00049863,60,"2024-02-16T20:51:09.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243512,1708116669458,-500.0,0.00049863,60,"2024-02-16T20:51:09.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243513,1708116669470,-500.0,0.00049863,60,"2024-02-16T20:51:09.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243514,1708116669482,-500.0,0.00049863,60,"2024-02-16T20:51:09.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243515,1708116669492,-500.0,0.00049863,60,"2024-02-16T20:51:09.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243516,1708116669511,-500.0,0.00049863,60,"2024-02-16T20:51:09.511",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243517,1708116669536,-364.8564979,0.00049863,60,"2024-02-16T20:51:09.536",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243518,1708116669566,-500.0,0.00049863,60,"2024-02-16T20:51:09.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243519,1708116669580,-940.09,0.00049863,60,"2024-02-16T20:51:09.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243520,1708116669594,-500.0,0.00049863,60,"2024-02-16T20:51:09.594",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243521,1708116669607,-500.0,0.00049863,60,"2024-02-16T20:51:09.607",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243522,1708116669619,-500.0,0.00049863,60,"2024-02-16T20:51:09.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243523,1708116669629,-500.0,0.00049863,60,"2024-02-16T20:51:09.629",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243524,1708116669639,-500.0,0.00049863,60,"2024-02-16T20:51:09.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243525,1708116669648,-500.0,0.00049863,60,"2024-02-16T20:51:09.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243526,1708116669662,-500.0,0.00049863,60,"2024-02-16T20:51:09.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243527,1708116669678,-500.0,0.00049863,60,"2024-02-16T20:51:09.678",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243528,1708116669688,-500.0,0.00049863,60,"2024-02-16T20:51:09.688",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243529,1708116669699,-500.0,0.00049863,60,"2024-02-16T20:51:09.699",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243530,1708116669710,-500.0,0.00049863,60,"2024-02-16T20:51:09.710",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243531,1708116669720,-816.62,0.00049863,60,"2024-02-16T20:51:09.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243532,1708116669736,-500.0,0.00049863,60,"2024-02-16T20:51:09.736",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243533,1708116669747,-500.0,0.00049863,60,"2024-02-16T20:51:09.747",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243534,1708116669757,-500.0,0.00049863,60,"2024-02-16T20:51:09.757",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243535,1708116669768,-500.0,0.00049863,60,"2024-02-16T20:51:09.768",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243536,1708116669778,-500.0,0.00049863,60,"2024-02-16T20:51:09.778",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243537,1708116669790,-515.77,0.00049863,60,"2024-02-16T20:51:09.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243538,1708116669800,-500.0,0.00049863,60,"2024-02-16T20:51:09.800",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243539,1708116669810,-500.0,0.00049863,60,"2024-02-16T20:51:09.810",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243540,1708116669819,-508.35,0.00049863,60,"2024-02-16T20:51:09.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243541,1708116669828,-500.0,0.00049863,60,"2024-02-16T20:51:09.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243542,1708116669837,-500.0,0.00049863,60,"2024-02-16T20:51:09.837",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243543,1708116669847,-500.0,0.00049863,60,"2024-02-16T20:51:09.847",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243544,1708116669857,-615.36,0.00049863,60,"2024-02-16T20:51:09.857",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243545,1708116669867,-500.0,0.00049863,60,"2024-02-16T20:51:09.867",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243546,1708116669877,-500.0,0.00049863,60,"2024-02-16T20:51:09.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243547,1708116669887,-500.0,0.00049863,60,"2024-02-16T20:51:09.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243548,1708116669897,-500.0,0.00049863,60,"2024-02-16T20:51:09.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243549,1708116669907,-500.0,0.00049863,60,"2024-02-16T20:51:09.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243550,1708116669916,-500.0,0.00049863,60,"2024-02-16T20:51:09.916",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243551,1708116669926,-500.0,0.00049863,60,"2024-02-16T20:51:09.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243552,1708116669936,-500.0,0.00049863,60,"2024-02-16T20:51:09.936",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243553,1708116669946,-500.0,0.00049863,60,"2024-02-16T20:51:09.946",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243554,1708116669956,-1126.22,0.00049863,60,"2024-02-16T20:51:09.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243555,1708116669967,-500.0,0.00049863,60,"2024-02-16T20:51:09.967",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243556,1708116669977,-500.0,0.00049863,60,"2024-02-16T20:51:09.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243557,1708116669987,-529.34737291,0.00049863,60,"2024-02-16T20:51:09.987",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243558,1708116670003,-500.0,0.00049863,60,"2024-02-16T20:51:10.003",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243559,1708116670015,-500.0,0.00049863,60,"2024-02-16T20:51:10.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243560,1708116670039,-500.0,0.00049863,60,"2024-02-16T20:51:10.039",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243561,1708116670050,-500.0,0.00049863,60,"2024-02-16T20:51:10.050",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243562,1708116670060,-500.0,0.00049863,60,"2024-02-16T20:51:10.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243563,1708116670070,-500.0,0.00049863,60,"2024-02-16T20:51:10.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243564,1708116670080,-500.0,0.00049863,60,"2024-02-16T20:51:10.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243565,1708116670090,-500.0,0.00049863,60,"2024-02-16T20:51:10.090",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243566,1708116670111,-500.0,0.00049863,60,"2024-02-16T20:51:10.111",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243567,1708116670120,-500.0,0.00049863,60,"2024-02-16T20:51:10.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243568,1708116670129,-500.0,0.00049863,60,"2024-02-16T20:51:10.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243569,1708116670139,-500.0,0.00049863,60,"2024-02-16T20:51:10.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243570,1708116670149,-500.0,0.00049863,60,"2024-02-16T20:51:10.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243571,1708116670162,-500.0,0.00049863,60,"2024-02-16T20:51:10.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243572,1708116670173,-500.0,0.00049863,60,"2024-02-16T20:51:10.173",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243573,1708116670183,-500.0,0.00049863,60,"2024-02-16T20:51:10.183",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243574,1708116670193,-500.0,0.00049863,60,"2024-02-16T20:51:10.193",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243575,1708116670203,-6226.13,0.00049863,60,"2024-02-16T20:51:10.203",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243576,1708116670214,-500.0,0.00049863,60,"2024-02-16T20:51:10.214",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243577,1708116670229,-500.0,0.00049863,60,"2024-02-16T20:51:10.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243578,1708116670238,-500.0,0.00049863,60,"2024-02-16T20:51:10.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243579,1708116670248,-500.0,0.00049863,60,"2024-02-16T20:51:10.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243580,1708116670259,-500.0,0.00049863,60,"2024-02-16T20:51:10.259",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243581,1708116670270,-500.0,0.00049863,60,"2024-02-16T20:51:10.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243582,1708116670280,-500.0,0.00049863,60,"2024-02-16T20:51:10.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243583,1708116670291,-1004.34,0.00049863,60,"2024-02-16T20:51:10.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243584,1708116670301,-621.02679035,0.00049863,60,"2024-02-16T20:51:10.301",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243585,1708116670313,-500.0,0.00049863,60,"2024-02-16T20:51:10.313",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243586,1708116670323,-500.0,0.00049863,60,"2024-02-16T20:51:10.323",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243587,1708116670334,-500.0,0.00049863,60,"2024-02-16T20:51:10.334",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243588,1708116670344,-599.50621364,0.00049863,60,"2024-02-16T20:51:10.344",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243589,1708116670354,-500.0,0.00049863,60,"2024-02-16T20:51:10.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243590,1708116670364,-596.43,0.00049863,60,"2024-02-16T20:51:10.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243591,1708116670374,-500.0,0.00049863,60,"2024-02-16T20:51:10.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243592,1708116670385,-500.0,0.00049863,60,"2024-02-16T20:51:10.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243593,1708116670396,-500.0,0.00049863,60,"2024-02-16T20:51:10.396",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243594,1708116670406,-500.0,0.00049863,60,"2024-02-16T20:51:10.406",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243595,1708116670416,-500.0,0.00049863,60,"2024-02-16T20:51:10.416",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243596,1708116670427,-500.0,0.00049863,60,"2024-02-16T20:51:10.427",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243597,1708116670437,-500.0,0.00049863,60,"2024-02-16T20:51:10.437",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243598,1708116670446,-4217.31,0.00049863,60,"2024-02-16T20:51:10.446",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243599,1708116670464,-500.0,0.00049863,60,"2024-02-16T20:51:10.464",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243600,1708116670475,-500.0,0.00049863,60,"2024-02-16T20:51:10.475",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243601,1708116670502,-500.0,0.00049863,60,"2024-02-16T20:51:10.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243602,1708116670520,-500.0,0.00049863,60,"2024-02-16T20:51:10.520",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243603,1708116670532,-2422.91,0.00049863,60,"2024-02-16T20:51:10.532",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243604,1708116670559,-500.0,0.00049863,30,"2024-02-16T20:51:10.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243605,1708116670573,-500.0,0.00049863,60,"2024-02-16T20:51:10.573",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243606,1708116670588,-500.0,0.00049863,60,"2024-02-16T20:51:10.588",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243607,1708116670606,-500.0,0.00049863,60,"2024-02-16T20:51:10.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243608,1708116670620,-500.0,0.00049863,60,"2024-02-16T20:51:10.620",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243609,1708116670639,-500.0,0.00049863,60,"2024-02-16T20:51:10.639",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243610,1708116670650,-500.0,0.00049863,60,"2024-02-16T20:51:10.650",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243611,1708116670660,-500.0,0.00049863,60,"2024-02-16T20:51:10.660",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243612,1708116670670,-500.0,0.00049863,60,"2024-02-16T20:51:10.670",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243613,1708116670870,-500.0,0.00049863,60,"2024-02-16T20:51:10.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243614,1708116670881,-664.54,0.00049863,30,"2024-02-16T20:51:10.881",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243615,1708116670891,-500.0,0.00049863,60,"2024-02-16T20:51:10.891",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243616,1708116670900,-500.0,0.00049863,60,"2024-02-16T20:51:10.900",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243617,1708116670909,-363.21361949,0.00049863,60,"2024-02-16T20:51:10.909",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243618,1708116670919,-500.0,0.00049863,60,"2024-02-16T20:51:10.919",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243619,1708116670928,-663.07,0.00049863,60,"2024-02-16T20:51:10.928",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243620,1708116670938,-500.0,0.00049863,60,"2024-02-16T20:51:10.938",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243621,1708116670948,-500.0,0.00049863,60,"2024-02-16T20:51:10.948",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243622,1708116670959,-500.0,0.00049863,60,"2024-02-16T20:51:10.959",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243623,1708116670969,-500.0,0.00049863,60,"2024-02-16T20:51:10.969",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243624,1708116670978,-150.0,0.00049863,60,"2024-02-16T20:51:10.978",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243625,1708116670988,-584.74,0.00049863,60,"2024-02-16T20:51:10.988",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243626,1708116670998,-500.0,0.00049863,60,"2024-02-16T20:51:10.998",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243627,1708116671008,-500.0,0.00049863,60,"2024-02-16T20:51:11.008",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243628,1708116671018,-500.0,0.00049863,60,"2024-02-16T20:51:11.018",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243629,1708116671028,-568.05,0.00049863,2,"2024-02-16T20:51:11.028",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243630,1708116671038,-500.0,0.00049863,60,"2024-02-16T20:51:11.038",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243631,1708116671048,-500.0,0.00049863,60,"2024-02-16T20:51:11.048",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243632,1708116671057,-544.4,0.00049863,60,"2024-02-16T20:51:11.057",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243633,1708116671067,-500.0,0.00049863,60,"2024-02-16T20:51:11.067",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243634,1708116671076,-1192.59,0.00049863,60,"2024-02-16T20:51:11.076",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243635,1708116671086,-500.0,0.00049863,60,"2024-02-16T20:51:11.086",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243636,1708116671096,-500.0,0.00049863,60,"2024-02-16T20:51:11.096",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243637,1708116671105,-500.0,0.00049863,60,"2024-02-16T20:51:11.105",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243638,1708116671115,-500.0,0.00049863,60,"2024-02-16T20:51:11.115",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243639,1708116671124,-500.0,0.00049863,60,"2024-02-16T20:51:11.124",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243640,1708116671133,-6140.61,0.00049863,60,"2024-02-16T20:51:11.133",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243641,1708116671142,-691.48,0.00049863,60,"2024-02-16T20:51:11.142",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243642,1708116671153,-500.0,0.00049863,60,"2024-02-16T20:51:11.153",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243643,1708116671162,-500.0,0.00049863,60,"2024-02-16T20:51:11.162",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243644,1708116671172,-500.0,0.00049863,60,"2024-02-16T20:51:11.172",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243645,1708116671181,-500.0,0.00049863,60,"2024-02-16T20:51:11.181",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243646,1708116671190,-23337.48,0.00049863,60,"2024-02-16T20:51:11.190",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243647,1708116671200,-601.82,0.00049863,60,"2024-02-16T20:51:11.200",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243648,1708116671209,-500.0,0.00049863,60,"2024-02-16T20:51:11.209",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243649,1708116671220,-2060.15,0.00049863,60,"2024-02-16T20:51:11.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243650,1708116671230,-767.72,0.00049863,60,"2024-02-16T20:51:11.230",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243651,1708116671239,-500.0,0.00049863,60,"2024-02-16T20:51:11.239",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243652,1708116671253,-500.0,0.00049863,60,"2024-02-16T20:51:11.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243653,1708116671263,-500.0,0.00049863,60,"2024-02-16T20:51:11.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243654,1708116671272,-500.0,0.00049863,60,"2024-02-16T20:51:11.272",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243655,1708116671283,-678.85,0.00049863,60,"2024-02-16T20:51:11.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243656,1708116671294,-3474.05,0.00049863,60,"2024-02-16T20:51:11.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243657,1708116671304,-500.0,0.00049863,60,"2024-02-16T20:51:11.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243658,1708116671314,-500.0,0.00049863,60,"2024-02-16T20:51:11.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243659,1708116671324,-596.85641225,0.00049863,60,"2024-02-16T20:51:11.324",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243660,1708116671335,-500.0,0.00049863,60,"2024-02-16T20:51:11.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243661,1708116671345,-500.0,0.00049863,60,"2024-02-16T20:51:11.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243662,1708116671355,-500.0,0.00049863,60,"2024-02-16T20:51:11.355",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243663,1708116671365,-642.06,0.00049863,60,"2024-02-16T20:51:11.365",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243664,1708116671375,-280.73937837,0.00049863,60,"2024-02-16T20:51:11.375",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243665,1708116671385,-1410.75,0.00049863,60,"2024-02-16T20:51:11.385",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243666,1708116671395,-500.0,0.00049863,60,"2024-02-16T20:51:11.395",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243667,1708116671405,-500.0,0.00049863,60,"2024-02-16T20:51:11.405",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243668,1708116671414,-500.0,0.00049863,60,"2024-02-16T20:51:11.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243669,1708116671424,-1941.52,0.00049863,60,"2024-02-16T20:51:11.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243670,1708116671433,-500.0,0.00049863,60,"2024-02-16T20:51:11.433",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243671,1708116671443,-500.0,0.00049863,60,"2024-02-16T20:51:11.443",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243672,1708116671453,-500.0,0.00049863,60,"2024-02-16T20:51:11.453",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243673,1708116671462,-500.0,0.00049863,60,"2024-02-16T20:51:11.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243674,1708116671472,-3169.8,0.00049863,60,"2024-02-16T20:51:11.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243675,1708116671481,-500.0,0.00049863,60,"2024-02-16T20:51:11.481",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243676,1708116671490,-500.0,0.00049863,60,"2024-02-16T20:51:11.490",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243677,1708116671500,-1004.9,0.00049863,60,"2024-02-16T20:51:11.500",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243678,1708116671510,-500.0,0.00049863,60,"2024-02-16T20:51:11.510",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243679,1708116671521,-500.0,0.00049863,60,"2024-02-16T20:51:11.521",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243680,1708116671530,-500.0,0.00049863,60,"2024-02-16T20:51:11.530",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243681,1708116671540,-500.0,0.00049863,60,"2024-02-16T20:51:11.540",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243682,1708116671550,-530.56,0.00049863,60,"2024-02-16T20:51:11.550",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243683,1708116671559,-578.11593359,0.00049863,60,"2024-02-16T20:51:11.559",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243684,1708116671568,-500.0,0.00049863,60,"2024-02-16T20:51:11.568",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243685,1708116671578,-3046.1,0.00049863,60,"2024-02-16T20:51:11.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243686,1708116671587,-500.0,0.00049863,60,"2024-02-16T20:51:11.587",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243687,1708116671597,-500.0,0.00049863,60,"2024-02-16T20:51:11.597",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243688,1708116671606,-500.0,0.00049863,60,"2024-02-16T20:51:11.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243689,1708116671615,-500.0,0.00049863,60,"2024-02-16T20:51:11.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243690,1708116671625,-500.0,0.00049863,60,"2024-02-16T20:51:11.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243691,1708116671635,-500.0,0.00049863,60,"2024-02-16T20:51:11.635",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243692,1708116671644,-13427.19,0.00049863,60,"2024-02-16T20:51:11.644",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243693,1708116671654,-500.0,0.00049863,60,"2024-02-16T20:51:11.654",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243694,1708116671665,-500.0,0.00049863,60,"2024-02-16T20:51:11.665",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243695,1708116671675,-500.0,0.00049863,60,"2024-02-16T20:51:11.675",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243696,1708116671684,-500.0,0.00049863,60,"2024-02-16T20:51:11.684",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243697,1708116671694,-500.0,0.00049863,60,"2024-02-16T20:51:11.694",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243698,1708116671704,-500.0,0.00049863,60,"2024-02-16T20:51:11.704",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243699,1708116671713,-500.0,0.00049863,60,"2024-02-16T20:51:11.713",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243700,1708116671722,-500.0,0.00049863,60,"2024-02-16T20:51:11.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243701,1708116671735,-1319.57,0.00049863,60,"2024-02-16T20:51:11.735",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243702,1708116671745,-2912.47,0.00049863,60,"2024-02-16T20:51:11.745",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243703,1708116671756,-151.0,0.00049863,120,"2024-02-16T20:51:11.756",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243704,1708116671765,-500.0,0.00049863,60,"2024-02-16T20:51:11.765",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243705,1708116671775,-642.49,0.00049863,60,"2024-02-16T20:51:11.775",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243706,1708116671785,-2343.84,0.00049863,60,"2024-02-16T20:51:11.785",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243707,1708116671795,-648.78,0.00049863,60,"2024-02-16T20:51:11.795",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243708,1708116671804,-2132.38,0.00049863,60,"2024-02-16T20:51:11.804",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243709,1708116671813,-737.52,0.00049863,60,"2024-02-16T20:51:11.813",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243710,1708116671823,-500.0,0.00049863,60,"2024-02-16T20:51:11.823",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243711,1708116671833,-500.0,0.00049863,60,"2024-02-16T20:51:11.833",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243712,1708116671843,-500.0,0.00049863,60,"2024-02-16T20:51:11.843",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243713,1708116671853,-500.0,0.00049863,60,"2024-02-16T20:51:11.853",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243714,1708116671864,-500.0,0.00049863,60,"2024-02-16T20:51:11.864",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243715,1708116671874,-500.0,0.00049863,60,"2024-02-16T20:51:11.874",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243716,1708116671885,-1548.7,0.00049863,60,"2024-02-16T20:51:11.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243717,1708116671894,-500.0,0.00049863,60,"2024-02-16T20:51:11.894",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243718,1708116671903,-500.0,0.00049863,60,"2024-02-16T20:51:11.903",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243719,1708116671913,-4317.4,0.00049863,60,"2024-02-16T20:51:11.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243720,1708116671922,-500.0,0.00049863,60,"2024-02-16T20:51:11.922",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243721,1708116671932,-500.0,0.00049863,60,"2024-02-16T20:51:11.932",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243722,1708116671941,-180.99263534,0.00049863,60,"2024-02-16T20:51:11.941",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243723,1708116671951,-1858.1,0.00049863,60,"2024-02-16T20:51:11.951",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243724,1708116671961,-527.19,0.00049863,60,"2024-02-16T20:51:11.961",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243725,1708116671971,-1696.78,0.00049863,60,"2024-02-16T20:51:11.971",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243726,1708116671981,-500.0,0.00049863,60,"2024-02-16T20:51:11.981",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243727,1708116671990,-500.0,0.00049863,60,"2024-02-16T20:51:11.990",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243728,1708116672000,-1137.33,0.00049863,60,"2024-02-16T20:51:12.000",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243729,1708116672010,-283.89328424,0.00049863,60,"2024-02-16T20:51:12.010",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243730,1708116672020,-500.0,0.00049863,60,"2024-02-16T20:51:12.020",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243731,1708116672030,-500.0,0.00049863,60,"2024-02-16T20:51:12.030",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243732,1708116672041,-500.0,0.00049863,60,"2024-02-16T20:51:12.041",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243733,1708116672051,-500.0,0.00049863,60,"2024-02-16T20:51:12.051",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243734,1708116672060,-500.0,0.00049863,60,"2024-02-16T20:51:12.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243735,1708116672070,-500.0,0.00049863,60,"2024-02-16T20:51:12.070",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243736,1708116672080,-654.18,0.00049863,60,"2024-02-16T20:51:12.080",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243737,1708116672089,-566.87,0.00049863,60,"2024-02-16T20:51:12.089",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243738,1708116672098,-2630.78,0.00049863,60,"2024-02-16T20:51:12.098",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243739,1708116672108,-500.0,0.00049863,60,"2024-02-16T20:51:12.108",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243740,1708116672118,-815.27,0.00049863,60,"2024-02-16T20:51:12.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243741,1708116672127,-500.0,0.00049863,60,"2024-02-16T20:51:12.127",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243742,1708116672136,-5111.37,0.00049863,60,"2024-02-16T20:51:12.136",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243743,1708116672146,-2086.56,0.00049863,60,"2024-02-16T20:51:12.146",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243744,1708116672156,-500.0,0.00049863,60,"2024-02-16T20:51:12.156",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243745,1708116672165,-500.0,0.00049863,60,"2024-02-16T20:51:12.165",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243746,1708116672175,-500.0,0.00049863,60,"2024-02-16T20:51:12.175",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243747,1708116672185,-832.2,0.00049863,60,"2024-02-16T20:51:12.185",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243748,1708116672194,-6129.12,0.00049863,14,"2024-02-16T20:51:12.194",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243749,1708116672204,-500.0,0.00049863,60,"2024-02-16T20:51:12.204",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243750,1708116672214,-500.0,0.00049863,60,"2024-02-16T20:51:12.214",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243751,1708116672229,-500.0,0.00049863,60,"2024-02-16T20:51:12.229",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243752,1708116672238,-500.0,0.00049863,60,"2024-02-16T20:51:12.238",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243753,1708116672248,-712.67,0.00049863,60,"2024-02-16T20:51:12.248",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243754,1708116672258,-500.0,0.00049863,60,"2024-02-16T20:51:12.258",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243755,1708116672270,-2271.45,0.00049863,60,"2024-02-16T20:51:12.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243756,1708116672280,-515.62,0.00049863,60,"2024-02-16T20:51:12.280",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243757,1708116672291,-1377.44,0.00049863,60,"2024-02-16T20:51:12.291",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243758,1708116672300,-500.0,0.00049863,60,"2024-02-16T20:51:12.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243759,1708116672310,-500.0,0.00049863,60,"2024-02-16T20:51:12.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243760,1708116672320,-9123.25,0.00049863,60,"2024-02-16T20:51:12.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243761,1708116672331,-500.0,0.00049863,60,"2024-02-16T20:51:12.331",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243762,1708116672342,-500.0,0.00049863,60,"2024-02-16T20:51:12.342",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243763,1708116672352,-1572.51,0.00049863,60,"2024-02-16T20:51:12.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243764,1708116672362,-500.0,0.00049863,60,"2024-02-16T20:51:12.362",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243765,1708116672372,-661.03,0.00049863,60,"2024-02-16T20:51:12.372",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243766,1708116672382,-500.0,0.00049863,60,"2024-02-16T20:51:12.382",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243767,1708116672392,-546.79,0.00049863,60,"2024-02-16T20:51:12.392",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243768,1708116672403,-500.0,0.00049863,60,"2024-02-16T20:51:12.403",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243769,1708116672413,-500.0,0.00049863,60,"2024-02-16T20:51:12.413",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243770,1708116672422,-500.0,0.00049863,60,"2024-02-16T20:51:12.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243771,1708116672432,-575.45,0.00049863,60,"2024-02-16T20:51:12.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243772,1708116672442,-7945.57,0.00049863,60,"2024-02-16T20:51:12.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243773,1708116672452,-584.03,0.00049863,60,"2024-02-16T20:51:12.452",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243774,1708116672462,-500.0,0.00049863,60,"2024-02-16T20:51:12.462",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243775,1708116672472,-500.0,0.00049863,60,"2024-02-16T20:51:12.472",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243776,1708116672482,-500.0,0.00049863,60,"2024-02-16T20:51:12.482",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243777,1708116672492,-1434.6,0.00049863,60,"2024-02-16T20:51:12.492",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243778,1708116672502,-1037.26,0.00049863,60,"2024-02-16T20:51:12.502",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243779,1708116672512,-500.0,0.00049863,60,"2024-02-16T20:51:12.512",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243780,1708116672522,-769.06,0.00049863,60,"2024-02-16T20:51:12.522",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243781,1708116672531,-500.0,0.00049863,60,"2024-02-16T20:51:12.531",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243782,1708116672542,-500.0,0.00049863,60,"2024-02-16T20:51:12.542",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243783,1708116672551,-1016.64,0.00049863,60,"2024-02-16T20:51:12.551",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243784,1708116672561,-3306.89,0.00049863,60,"2024-02-16T20:51:12.561",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243785,1708116672571,-7165.66,0.00049863,60,"2024-02-16T20:51:12.571",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243786,1708116672580,-500.0,0.00049863,60,"2024-02-16T20:51:12.580",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243787,1708116672590,-507.34941617,0.00049863,60,"2024-02-16T20:51:12.590",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243788,1708116672600,-500.0,0.00049863,60,"2024-02-16T20:51:12.600",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243789,1708116672609,-500.0,0.00049863,60,"2024-02-16T20:51:12.609",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243790,1708116672619,-500.0,0.00049863,60,"2024-02-16T20:51:12.619",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243791,1708116672628,-500.0,0.00049863,60,"2024-02-16T20:51:12.628",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243792,1708116672638,-500.0,0.00049863,60,"2024-02-16T20:51:12.638",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243793,1708116672648,-500.0,0.00049863,60,"2024-02-16T20:51:12.648",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243794,1708116672658,-609.29,0.00049863,60,"2024-02-16T20:51:12.658",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243795,1708116672668,-500.0,0.00049863,60,"2024-02-16T20:51:12.668",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243796,1708116672677,-500.0,0.00049863,60,"2024-02-16T20:51:12.677",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243797,1708116672687,-5679.29,0.00049863,60,"2024-02-16T20:51:12.687",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243798,1708116672698,-2171.28,0.00049863,60,"2024-02-16T20:51:12.698",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243799,1708116672708,-500.0,0.00049863,60,"2024-02-16T20:51:12.708",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243800,1708116672718,-500.0,0.00049863,60,"2024-02-16T20:51:12.718",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243801,1708116672728,-743.83,0.00049863,60,"2024-02-16T20:51:12.728",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243802,1708116672741,-500.0,0.00049863,60,"2024-02-16T20:51:12.741",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243803,1708116672752,-500.0,0.00049863,60,"2024-02-16T20:51:12.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243804,1708116672762,-500.0,0.00049863,60,"2024-02-16T20:51:12.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243805,1708116672772,-2216.06,0.00049863,60,"2024-02-16T20:51:12.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243806,1708116672781,-500.0,0.00049863,60,"2024-02-16T20:51:12.781",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243807,1708116672791,-500.0,0.00049863,60,"2024-02-16T20:51:12.791",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243808,1708116672801,-500.0,0.00049863,60,"2024-02-16T20:51:12.801",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243809,1708116672811,-1107.39,0.00049863,60,"2024-02-16T20:51:12.811",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243810,1708116672821,-807.16,0.00049863,60,"2024-02-16T20:51:12.821",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243811,1708116672830,-500.0,0.00049863,60,"2024-02-16T20:51:12.830",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243812,1708116672839,-500.0,0.00049863,60,"2024-02-16T20:51:12.839",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243813,1708116672849,-500.0,0.00049863,60,"2024-02-16T20:51:12.849",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243814,1708116672859,-500.0,0.00049863,60,"2024-02-16T20:51:12.859",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243815,1708116672868,-520.13,0.00049863,60,"2024-02-16T20:51:12.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243816,1708116672877,-583.02,0.00049863,60,"2024-02-16T20:51:12.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243817,1708116672887,-500.0,0.00049863,60,"2024-02-16T20:51:12.887",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243818,1708116672897,-500.0,0.00049863,60,"2024-02-16T20:51:12.897",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243819,1708116672907,-3663.42,0.00049863,60,"2024-02-16T20:51:12.907",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243820,1708116672917,-500.0,0.00049863,60,"2024-02-16T20:51:12.917",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243821,1708116672926,-500.0,0.00049863,60,"2024-02-16T20:51:12.926",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243822,1708116672937,-500.0,0.00049863,60,"2024-02-16T20:51:12.937",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243823,1708116672947,-1442.33,0.00049863,60,"2024-02-16T20:51:12.947",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243824,1708116672956,-500.0,0.00049863,60,"2024-02-16T20:51:12.956",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243825,1708116672966,-624.82,0.00049863,60,"2024-02-16T20:51:12.966",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243826,1708116672977,-500.0,0.00049863,60,"2024-02-16T20:51:12.977",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243827,1708116672986,-500.0,0.00049863,60,"2024-02-16T20:51:12.986",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243828,1708116672995,-500.0,0.00049863,60,"2024-02-16T20:51:12.995",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243829,1708116673005,-500.0,0.00049863,60,"2024-02-16T20:51:13.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243830,1708116673014,-3482.63,0.00049863,60,"2024-02-16T20:51:13.014",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243831,1708116673023,-500.0,0.00049863,60,"2024-02-16T20:51:13.023",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243832,1708116673033,-500.0,0.00049863,60,"2024-02-16T20:51:13.033",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243833,1708116673043,-563.04,0.00049863,60,"2024-02-16T20:51:13.043",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243834,1708116673053,-500.0,0.00049863,60,"2024-02-16T20:51:13.053",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243835,1708116673063,-500.0,0.00049863,60,"2024-02-16T20:51:13.063",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243836,1708116673072,-500.0,0.00049863,60,"2024-02-16T20:51:13.072",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243837,1708116673082,-500.0,0.00049863,60,"2024-02-16T20:51:13.082",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243838,1708116673091,-500.0,0.00049863,60,"2024-02-16T20:51:13.091",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243839,1708116673101,-500.0,0.00049863,60,"2024-02-16T20:51:13.101",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243840,1708116673110,-500.0,0.00049863,60,"2024-02-16T20:51:13.110",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243841,1708116673120,-2545.03,0.00049863,60,"2024-02-16T20:51:13.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243842,1708116673129,-500.0,0.00049863,60,"2024-02-16T20:51:13.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243843,1708116673139,-500.0,0.00049863,60,"2024-02-16T20:51:13.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243844,1708116673148,-698.93,0.00049863,60,"2024-02-16T20:51:13.148",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243845,1708116673158,-500.0,0.00049863,60,"2024-02-16T20:51:13.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243846,1708116673168,-189.37,0.00049863,60,"2024-02-16T20:51:13.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243847,1708116673177,-500.0,0.00049863,60,"2024-02-16T20:51:13.177",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243848,1708116673187,-500.0,0.00049863,60,"2024-02-16T20:51:13.187",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243849,1708116673196,-665.28,0.00049863,60,"2024-02-16T20:51:13.196",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243850,1708116673206,-640.94,0.00049863,60,"2024-02-16T20:51:13.206",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243851,1708116673217,-561.71,0.00049863,60,"2024-02-16T20:51:13.217",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243852,1708116673235,-518.15039182,0.00049863,60,"2024-02-16T20:51:13.235",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243853,1708116673244,-843.46,0.00049863,60,"2024-02-16T20:51:13.244",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243854,1708116673254,-863.75,0.00049863,60,"2024-02-16T20:51:13.254",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243855,1708116673264,-505.82,0.00049863,60,"2024-02-16T20:51:13.264",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243856,1708116673274,-500.0,0.00049863,60,"2024-02-16T20:51:13.274",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243857,1708116673285,-500.0,0.00049863,60,"2024-02-16T20:51:13.285",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243858,1708116673294,-500.0,0.00049863,60,"2024-02-16T20:51:13.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243859,1708116673304,-500.0,0.00049863,60,"2024-02-16T20:51:13.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243860,1708116673314,-1028.79,0.00049863,60,"2024-02-16T20:51:13.314",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243861,1708116673325,-500.0,0.00049863,60,"2024-02-16T20:51:13.325",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243862,1708116673335,-913.47,0.00049863,60,"2024-02-16T20:51:13.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243863,1708116673345,-2799.58,0.00049863,60,"2024-02-16T20:51:13.345",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243864,1708116673354,-631.37,0.00049863,60,"2024-02-16T20:51:13.354",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243865,1708116673364,-500.0,0.00049863,60,"2024-02-16T20:51:13.364",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243866,1708116673373,-903.5,0.00049863,60,"2024-02-16T20:51:13.373",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243867,1708116673383,-500.0,0.00049863,60,"2024-02-16T20:51:13.383",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243868,1708116673393,-695.62,0.00049863,60,"2024-02-16T20:51:13.393",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243869,1708116673402,-2239.25,0.00049863,60,"2024-02-16T20:51:13.402",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243870,1708116673412,-500.0,0.00049863,60,"2024-02-16T20:51:13.412",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243871,1708116673422,-2528.97,0.00049863,60,"2024-02-16T20:51:13.422",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243872,1708116673432,-500.0,0.00049863,60,"2024-02-16T20:51:13.432",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243873,1708116673442,-645.41,0.00049863,60,"2024-02-16T20:51:13.442",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243874,1708116673451,-500.0,0.00049863,7,"2024-02-16T20:51:13.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243875,1708116673461,-500.0,0.00049863,60,"2024-02-16T20:51:13.461",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243876,1708116673470,-500.0,0.00049863,60,"2024-02-16T20:51:13.470",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243877,1708116673479,-500.0,0.00049863,60,"2024-02-16T20:51:13.479",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243878,1708116673489,-500.0,0.00049863,60,"2024-02-16T20:51:13.489",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243879,1708116673498,-500.0,0.00049863,60,"2024-02-16T20:51:13.498",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243880,1708116673508,-7047.5,0.00049863,60,"2024-02-16T20:51:13.508",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243881,1708116673518,-500.0,0.00049863,60,"2024-02-16T20:51:13.518",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243882,1708116673527,-500.0,0.00049863,60,"2024-02-16T20:51:13.527",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243883,1708116673537,-659.99,0.00049863,60,"2024-02-16T20:51:13.537",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243884,1708116673547,-559.9,0.00049863,60,"2024-02-16T20:51:13.547",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243885,1708116673557,-731.09,0.00049863,2,"2024-02-16T20:51:13.557",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243886,1708116673567,-500.0,0.00049863,60,"2024-02-16T20:51:13.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243887,1708116673576,-500.0,0.00049863,60,"2024-02-16T20:51:13.576",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243888,1708116673586,-500.0,0.00049863,60,"2024-02-16T20:51:13.586",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243889,1708116673596,-500.0,0.00049863,60,"2024-02-16T20:51:13.596",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243890,1708116673605,-1628.19,0.00049863,60,"2024-02-16T20:51:13.605",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243891,1708116673614,-584.75136921,0.00049863,60,"2024-02-16T20:51:13.614",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243892,1708116673624,-500.0,0.00049863,60,"2024-02-16T20:51:13.624",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243893,1708116673633,-500.0,0.00049863,60,"2024-02-16T20:51:13.633",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243894,1708116673643,-1604.63,0.00049863,60,"2024-02-16T20:51:13.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243895,1708116673653,-500.0,0.00049863,60,"2024-02-16T20:51:13.653",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243896,1708116673662,-722.94,0.00049863,60,"2024-02-16T20:51:13.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243897,1708116673672,-500.0,0.00049863,60,"2024-02-16T20:51:13.672",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243898,1708116673681,-544.82,0.00049863,60,"2024-02-16T20:51:13.681",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243899,1708116673691,-545.37,0.00049863,60,"2024-02-16T20:51:13.691",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243900,1708116673701,-2623.13,0.00049863,60,"2024-02-16T20:51:13.701",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243901,1708116673711,-500.0,0.00049863,60,"2024-02-16T20:51:13.711",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243902,1708116673720,-257.66805869,0.00049863,60,"2024-02-16T20:51:13.720",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243903,1708116673730,-3348.01,0.00049863,60,"2024-02-16T20:51:13.730",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243904,1708116673742,-151.0,0.00049863,120,"2024-02-16T20:51:13.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243905,1708116673752,-500.0,0.00049863,60,"2024-02-16T20:51:13.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243906,1708116673762,-1043.25,0.00049863,2,"2024-02-16T20:51:13.762",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243907,1708116673772,-500.0,0.00049863,60,"2024-02-16T20:51:13.772",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243908,1708116673782,-500.0,0.00049863,60,"2024-02-16T20:51:13.782",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243909,1708116673793,-500.0,0.00049863,60,"2024-02-16T20:51:13.793",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243910,1708116673802,-500.0,0.00049863,60,"2024-02-16T20:51:13.802",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243911,1708116673812,-938.59,0.00049863,60,"2024-02-16T20:51:13.812",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243912,1708116673822,-500.0,0.00049863,60,"2024-02-16T20:51:13.822",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243913,1708116673832,-500.0,0.00049863,60,"2024-02-16T20:51:13.832",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243914,1708116673841,-500.0,0.00049863,60,"2024-02-16T20:51:13.841",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243915,1708116673851,-4181.38,0.00049863,60,"2024-02-16T20:51:13.851",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243916,1708116673861,-500.0,0.00049863,60,"2024-02-16T20:51:13.861",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243917,1708116673870,-500.0,0.00049863,60,"2024-02-16T20:51:13.870",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243918,1708116673880,-500.0,0.00049863,60,"2024-02-16T20:51:13.880",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243919,1708116674066,-500.0,0.00049863,60,"2024-02-16T20:51:14.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243920,1708116674077,-500.0,0.00049863,60,"2024-02-16T20:51:14.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243921,1708116674088,-701.83,0.00049863,60,"2024-02-16T20:51:14.088",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243922,1708116674097,-1887.23,0.00049863,60,"2024-02-16T20:51:14.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243923,1708116674107,-1928.31,0.00049863,60,"2024-02-16T20:51:14.107",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243924,1708116674118,-530.67,0.00049863,60,"2024-02-16T20:51:14.118",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243925,1708116674128,-1141.46,0.00049863,60,"2024-02-16T20:51:14.128",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243926,1708116674138,-500.0,0.00049863,60,"2024-02-16T20:51:14.138",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243927,1708116674147,-549.14,0.00049863,60,"2024-02-16T20:51:14.147",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243928,1708116674158,-659.84,0.00049863,60,"2024-02-16T20:51:14.158",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243929,1708116674168,-1907.06,0.00049863,60,"2024-02-16T20:51:14.168",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243930,1708116674178,-618.79,0.00049863,60,"2024-02-16T20:51:14.178",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243931,1708116674188,-695.88,0.00049863,60,"2024-02-16T20:51:14.188",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243932,1708116674198,-1852.12,0.00049863,60,"2024-02-16T20:51:14.198",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243933,1708116674208,-500.0,0.00049863,60,"2024-02-16T20:51:14.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243934,1708116674220,-1200.81,0.00049863,60,"2024-02-16T20:51:14.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243935,1708116674231,-500.0,0.00049863,60,"2024-02-16T20:51:14.231",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243936,1708116674240,-500.0,0.00049863,60,"2024-02-16T20:51:14.240",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243937,1708116674251,-500.0,0.00049863,60,"2024-02-16T20:51:14.251",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243938,1708116674263,-500.0,0.00049863,60,"2024-02-16T20:51:14.263",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243939,1708116674273,-585.08409748,0.00049863,60,"2024-02-16T20:51:14.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243940,1708116675555,-1000.0,0.00042,30,"2024-02-16T20:51:15.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243941,1708116675566,-2000.0,0.00044322,120,"2024-02-16T20:51:15.566",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243942,1708116675575,-2000.0,0.00044322,120,"2024-02-16T20:51:15.575",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243943,1708116675585,-1927.0,0.000466,2,"2024-02-16T20:51:15.585",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243944,1708116675595,-157.0,0.00048,90,"2024-02-16T20:51:15.595",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243945,1708116675606,-338.44242377,0.00049315,60,"2024-02-16T20:51:15.606",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243946,1708116675615,-332.70969571,0.00049315,60,"2024-02-16T20:51:15.615",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243947,1708116675625,-500.0,0.00049315,60,"2024-02-16T20:51:15.625",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243948,1708116675634,-500.0,0.00049315,60,"2024-02-16T20:51:15.634",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243949,1708116675643,-500.0,0.00049315,60,"2024-02-16T20:51:15.643",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243950,1708116675652,-500.0,0.00049315,60,"2024-02-16T20:51:15.652",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243951,1708116675662,-26155.700919,0.0004949,30,"2024-02-16T20:51:15.662",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243952,1708116675673,-500.0,0.00049589,60,"2024-02-16T20:51:15.673",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243953,1708116675683,-572.41775291,0.00049589,60,"2024-02-16T20:51:15.683",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243954,1708116675692,-500.0,0.00049589,60,"2024-02-16T20:51:15.692",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243955,1708116675702,-500.0,0.00049589,60,"2024-02-16T20:51:15.702",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243956,1708116675712,-553.18590252,0.00049863,60,"2024-02-16T20:51:15.712",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243957,1708116675722,-500.0,0.00049863,60,"2024-02-16T20:51:15.722",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243958,1708116675731,-500.0,0.00049863,60,"2024-02-16T20:51:15.731",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243959,1708116675742,-500.0,0.00049863,60,"2024-02-16T20:51:15.742",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243960,1708116675752,-576.71,0.00049863,60,"2024-02-16T20:51:15.752",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243961,1708116675761,-500.0,0.00049863,60,"2024-02-16T20:51:15.761",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243962,1708116675771,-1125.98,0.00049863,60,"2024-02-16T20:51:15.771",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243963,1708116675780,-500.0,0.00049863,60,"2024-02-16T20:51:15.780",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243964,1708116675790,-500.0,0.00049863,60,"2024-02-16T20:51:15.790",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243965,1708116675799,-500.0,0.00049863,60,"2024-02-16T20:51:15.799",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243966,1708116675809,-158.23170335,0.00049863,60,"2024-02-16T20:51:15.809",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243967,1708116675819,-500.0,0.00049863,60,"2024-02-16T20:51:15.819",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243968,1708116675828,-776.47,0.00049863,60,"2024-02-16T20:51:15.828",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243969,1708116675838,-504.65100157,0.00049863,60,"2024-02-16T20:51:15.838",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243970,1708116675848,-500.0,0.00049863,60,"2024-02-16T20:51:15.848",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243971,1708116675858,-2758.1,0.00049863,60,"2024-02-16T20:51:15.858",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243972,1708116675868,-500.0,0.00049863,60,"2024-02-16T20:51:15.868",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243973,1708116675877,-500.0,0.00049863,60,"2024-02-16T20:51:15.877",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243974,1708116675885,-1035.04,0.00049863,60,"2024-02-16T20:51:15.885",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243975,1708116675895,-812.89,0.00049863,60,"2024-02-16T20:51:15.895",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243976,1708116675904,-1057.94,0.00049863,60,"2024-02-16T20:51:15.904",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243977,1708116675913,-679.68,0.00049863,60,"2024-02-16T20:51:15.913",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243978,1708116675924,-576.08,0.00049863,60,"2024-02-16T20:51:15.924",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243979,1708116675934,-575.09,0.00049863,60,"2024-02-16T20:51:15.934",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243980,1708116675943,-1024.23,0.00049863,60,"2024-02-16T20:51:15.943",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243981,1708116675953,-500.0,0.00049863,60,"2024-02-16T20:51:15.953",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243982,1708116675963,-500.0,0.00049863,60,"2024-02-16T20:51:15.963",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243983,1708116675975,-8064.46,0.00049863,60,"2024-02-16T20:51:15.975",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243984,1708116675985,-500.0,0.00049863,60,"2024-02-16T20:51:15.985",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243985,1708116675996,-561.04,0.00049863,60,"2024-02-16T20:51:15.996",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243986,1708116676005,-3295.35,0.00049863,60,"2024-02-16T20:51:16.005",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243987,1708116676015,-500.0,0.00049863,60,"2024-02-16T20:51:16.015",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243988,1708116676025,-500.0,0.00049863,60,"2024-02-16T20:51:16.025",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243989,1708116676035,-1999.05,0.00049863,60,"2024-02-16T20:51:16.035",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243990,1708116676046,-1130.2,0.00049863,60,"2024-02-16T20:51:16.046",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243991,1708116676056,-954.22,0.00049863,60,"2024-02-16T20:51:16.056",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243992,1708116676066,-500.0,0.00049863,60,"2024-02-16T20:51:16.066",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243993,1708116676077,-500.0,0.00049863,60,"2024-02-16T20:51:16.077",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243994,1708116676087,-500.0,0.00049863,60,"2024-02-16T20:51:16.087",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243995,1708116676097,-500.0,0.00049863,60,"2024-02-16T20:51:16.097",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243996,1708116676109,-1283.86,0.00049863,60,"2024-02-16T20:51:16.109",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243997,1708116676120,-500.0,0.00049863,60,"2024-02-16T20:51:16.120",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243998,1708116676130,-500.0,0.00049863,60,"2024-02-16T20:51:16.130",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314243999,1708116676139,-2570.14,0.00049863,60,"2024-02-16T20:51:16.139",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244000,1708116676149,-500.0,0.00049863,60,"2024-02-16T20:51:16.149",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244001,1708116676159,-581.77,0.00049863,60,"2024-02-16T20:51:16.159",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244002,1708116676169,-155.0703878,0.00049863,60,"2024-02-16T20:51:16.169",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244003,1708116676179,-928.87,0.00049863,60,"2024-02-16T20:51:16.179",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244004,1708116676189,-500.0,0.00049863,60,"2024-02-16T20:51:16.189",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244005,1708116676199,-995.39,0.00049863,60,"2024-02-16T20:51:16.199",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244006,1708116676208,-2292.78,0.00049863,60,"2024-02-16T20:51:16.208",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244007,1708116676220,-512.5,0.00049863,60,"2024-02-16T20:51:16.220",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244008,1708116676233,-3635.75,0.00049863,5,"2024-02-16T20:51:16.233",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244009,1708116676243,-1006.99329277,0.00049888,40,"2024-02-16T20:51:16.243",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244010,1708116676253,-183.03,0.000499,7,"2024-02-16T20:51:16.253",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244011,1708116676265,-2582.113402,0.00049966,2,"2024-02-16T20:51:16.265",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244012,1708116676277,-15852.0572753,0.00049966,2,"2024-02-16T20:51:16.277",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244013,1708116676287,-635.57,0.00049985,60,"2024-02-16T20:51:16.287",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244014,1708116676300,-4490.8680244,0.00049986,2,"2024-02-16T20:51:16.300",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244015,1708116676310,-17685.1537522,0.00049986,2,"2024-02-16T20:51:16.310",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244016,1708116676320,-3619.44436956,0.00049986,2,"2024-02-16T20:51:16.320",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244017,1708116676335,-63135.25587105,0.00049986,2,"2024-02-16T20:51:16.335",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244018,1708116676352,-255.29,0.00049986,2,"2024-02-16T20:51:16.352",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244019,1708116676567,-500.0,0.00049863,60,"2024-02-16T20:51:16.567",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244020,1708116676578,-5099.16295666,0.00049986,2,"2024-02-16T20:51:16.578",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244021,1708116676591,-777.7,0.00049986,2,"2024-02-16T20:51:16.591",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244022,1708116677273,-500.0,0.00049315,60,"2024-02-16T20:51:17.273",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244023,1708116677283,-500.0,0.00049315,60,"2024-02-16T20:51:17.283",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244024,1708116677294,-500.0,0.00049315,60,"2024-02-16T20:51:17.294",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244025,1708116677304,-587.77509799,0.00049315,60,"2024-02-16T20:51:17.304",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244026,1708116677315,-152.9874678,0.00049589,60,"2024-02-16T20:51:17.315",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244027,1708116686348,5535.0922589,0.00023,2,"2024-02-16T20:51:26.348",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244028,1708116686374,5535.0922589,0.00023,2,"2024-02-16T20:51:26.374",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244029,1708116686399,1653.00489177,0.00023,2,"2024-02-16T20:51:26.399",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244030,1708116686424,1653.00489177,0.00023,2,"2024-02-16T20:51:26.424",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244031,1708116686451,330.00978354,0.00023,2,"2024-02-16T20:51:26.451",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244032,1708116686476,330.00978354,0.00023,2,"2024-02-16T20:51:26.476",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244033,1708116686501,2272.0922589,0.00023,2,"2024-02-16T20:51:26.501",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244034,1708116686526,2272.0922589,0.00023,2,"2024-02-16T20:51:26.526",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244035,1708116686555,2438069.77498562,0.00023,2,"2024-02-16T20:51:26.555",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244036,1708116690507,480.38585917,0.00018,2,"2024-02-16T20:51:30.507",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244037,1708116693270,828.7366542,0.0001,2,"2024-02-16T20:51:33.270",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244038,1708116696060,150.0,0.0002,2,"2024-02-16T20:51:36.060",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244039,1708116696083,150.0,0.0002,2,"2024-02-16T20:51:36.083",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244040,1708116696106,150.0,0.0002,2,"2024-02-16T20:51:36.106",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244041,1708116696129,150.0,0.0002,2,"2024-02-16T20:51:36.129",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244042,1708116696152,150.0,0.0002,2,"2024-02-16T20:51:36.152",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244043,1708116696174,0.26054769,0.0002,2,"2024-02-16T20:51:36.174",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244044,1708116722458,4749.35063186,0.000155,2,"2024-02-16T20:52:02.458",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244045,1708116726846,351.67072931,0.0002,2,"2024-02-16T20:52:06.846",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244046,1708116728758,2247.05675366,0.000199,3,"2024-02-16T20:52:08.758",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244049,1708116785456,900.0,0.000225,2,"2024-02-16T20:53:05.456",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244050,1708116792890,205.0,9.8e-05,2,"2024-02-16T20:53:12.890",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244051,1708116796414,150.0,0.0001305,2,"2024-02-16T20:53:16.414",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244052,1708116796436,59.67659214,0.0001305,2,"2024-02-16T20:53:16.436",0.0004015,36.68,0.9721155787884241,1716669308.2596996]
[314244064,1708117660912,-316.31424988,0.0002425,2,"2024-02-16T21:07:40.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244065,1708117660932,-219.0,0.00025197,2,"2024-02-16T21:07:40.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244066,1708117660952,-11211.89900415,0.00025198,10,"2024-02-16T21:07:40.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244067,1708117660972,-9848.725,0.00026,2,"2024-02-16T21:07:40.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244068,1708117660995,-154.57921082,0.000271,2,"2024-02-16T21:07:40.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244069,1708117661015,-10823.91647871,0.000272,2,"2024-02-16T21:07:41.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244070,1708117661035,-150.000029,0.000279,2,"2024-02-16T21:07:41.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244071,1708117661055,-377.2010419,0.00027998,2,"2024-02-16T21:07:41.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244072,1708117661077,-555.72058724,0.00027999,3,"2024-02-16T21:07:41.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244073,1708117661098,-63743.91691533,0.00028,2,"2024-02-16T21:07:41.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244074,1708117676276,-48895.0,0.00028,2,"2024-02-16T21:07:56.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244075,1708117700712,-28992.89842499,0.00028,2,"2024-02-16T21:08:20.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244076,1708117700736,-154.57921082,0.00029217,2,"2024-02-16T21:08:20.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244077,1708117700758,-531.99,0.00029429,2,"2024-02-16T21:08:20.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244078,1708117700779,-3222.09477903,0.0003,2,"2024-02-16T21:08:20.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244079,1708117700802,-1176.20171541,0.0003,4,"2024-02-16T21:08:20.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244080,1708117700822,-499.99,0.0003,2,"2024-02-16T21:08:20.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244081,1708117700845,-15422.24586975,0.0003,2,"2024-02-16T21:08:20.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244084,1708117723012,-1639.73413025,0.0003,2,"2024-02-16T21:08:43.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244085,1708117723032,-910.08,0.0003,2,"2024-02-16T21:08:43.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244086,1708117723051,-390.58352314,0.000301,2,"2024-02-16T21:08:43.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244087,1708117723072,-2847.0,0.000302,2,"2024-02-16T21:08:43.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244088,1708117723094,-24212.60234661,0.000302,2,"2024-02-16T21:08:43.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244091,1708117744230,-1614.39765339,0.000302,2,"2024-02-16T21:09:04.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244092,1708117744252,-468.11,0.00031159,2,"2024-02-16T21:09:04.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244093,1708117744273,-165.24,0.00031201,2,"2024-02-16T21:09:04.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244094,1708117744296,-200.0,0.00031317,2,"2024-02-16T21:09:04.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244095,1708117744318,-468.11,0.00031323,2,"2024-02-16T21:09:04.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244096,1708117744339,-84.14234661,0.00031333,2,"2024-02-16T21:09:04.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244097,1708117757096,-70.43686421,0.00031333,2,"2024-02-16T21:09:17.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244098,1708117757120,-250.0,0.00031339,2,"2024-02-16T21:09:17.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244099,1708117757142,-200.0,0.00031364,2,"2024-02-16T21:09:17.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244100,1708117757164,-250.0,0.00031369,2,"2024-02-16T21:09:17.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244104,1708117779113,-150.0,0.00031409,2,"2024-02-16T21:09:39.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244105,1708117779136,-2073.86,0.00031421,2,"2024-02-16T21:09:39.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244106,1708117779159,-23900.0,0.00031421,2,"2024-02-16T21:09:39.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244107,1708117779181,-250.0,0.00031421,2,"2024-02-16T21:09:39.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244108,1708117779203,-250.0,0.00031444,2,"2024-02-16T21:09:39.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244109,1708117779226,-468.11,0.00031487,2,"2024-02-16T21:09:39.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244110,1708117779247,-500.0,0.00031487,2,"2024-02-16T21:09:39.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244111,1708117779268,-2000.0,0.00031533,2,"2024-02-16T21:09:39.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244112,1708117779290,-408.03,0.00031597,2,"2024-02-16T21:09:39.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244121,1708117832132,-550.0,0.00025,3,"2024-02-16T21:10:32.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244122,1708117832142,-600.0,0.00027,3,"2024-02-16T21:10:32.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244123,1708117832152,-650.0,0.00029,3,"2024-02-16T21:10:32.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244124,1708117832161,-700.0,0.00031,3,"2024-02-16T21:10:32.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244125,1708117832170,-169.24,0.00031421,2,"2024-02-16T21:10:32.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244126,1708117832180,-1871.62,0.00031597,2,"2024-02-16T21:10:32.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244127,1708117832190,-154.28,0.00031626,2,"2024-02-16T21:10:32.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244128,1708117832198,-468.11,0.00031651,2,"2024-02-16T21:10:32.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244129,1708117832208,-499.99,0.00031651,2,"2024-02-16T21:10:32.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244130,1708117832217,-531.99,0.00031693,2,"2024-02-16T21:10:32.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244131,1708117832226,-154.28,0.00031791,2,"2024-02-16T21:10:32.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244132,1708117832235,-468.11,0.00031815,2,"2024-02-16T21:10:32.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244133,1708117832245,-203.3,0.0003184,2,"2024-02-16T21:10:32.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244134,1708117832254,-63886.23,0.00031858,2,"2024-02-16T21:10:32.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244135,1708117832264,-168.79,0.00031919,2,"2024-02-16T21:10:32.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244136,1708117832273,-154.28,0.00031956,2,"2024-02-16T21:10:32.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244137,1708117832282,-468.11,0.00031979,2,"2024-02-16T21:10:32.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244138,1708117832292,-154.28,0.0003212,2,"2024-02-16T21:10:32.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244139,1708117832302,-1922.63,0.00032126,2,"2024-02-16T21:10:32.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244140,1708117832311,-238.68,0.00032126,4,"2024-02-16T21:10:32.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244141,1708117832320,-468.11,0.00032143,2,"2024-02-16T21:10:32.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244142,1708117832329,-167.32,0.00032258,2,"2024-02-16T21:10:32.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244143,1708117832338,-154.28,0.00032285,2,"2024-02-16T21:10:32.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244144,1708117832348,-468.11,0.00032307,2,"2024-02-16T21:10:32.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244145,1708117832357,-154.28,0.0003245,2,"2024-02-16T21:10:32.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244146,1708117832367,-468.11,0.00032471,2,"2024-02-16T21:10:32.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244147,1708117832375,-154.28,0.00032615,2,"2024-02-16T21:10:32.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244148,1708117832385,-468.11,0.00032635,2,"2024-02-16T21:10:32.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244149,1708117832394,-154.28,0.0003278,2,"2024-02-16T21:10:32.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244150,1708117832403,-250.0,0.00032796,2,"2024-02-16T21:10:32.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244151,1708117832413,-468.11,0.00032799,2,"2024-02-16T21:10:32.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244152,1708117832422,-1000.0,0.00032825,2,"2024-02-16T21:10:32.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244153,1708117832431,-154.28,0.00032944,2,"2024-02-16T21:10:32.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244154,1708117832440,-468.11,0.00032963,2,"2024-02-16T21:10:32.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244155,1708117832450,-154.28,0.00033109,2,"2024-02-16T21:10:32.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244156,1708117832459,-468.11,0.00033127,2,"2024-02-16T21:10:32.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244157,1708117832468,-154.28,0.00033274,2,"2024-02-16T21:10:32.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244158,1708117832477,-468.11,0.00033291,2,"2024-02-16T21:10:32.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244159,1708117832486,-154.57921082,0.0003345,2,"2024-02-16T21:10:32.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244160,1708117832495,-468.11,0.00033455,2,"2024-02-16T21:10:32.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244161,1708117832504,-468.11,0.00033619,2,"2024-02-16T21:10:32.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244162,1708117832514,-166.13,0.00033622,2,"2024-02-16T21:10:32.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244163,1708117832523,-1922.63,0.0003377,2,"2024-02-16T21:10:32.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244164,1708117832536,-468.11,0.00033783,2,"2024-02-16T21:10:32.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244165,1708117832545,-468.11,0.00033947,2,"2024-02-16T21:10:32.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244167,1708117832554,-531.99,0.00033957,2,"2024-02-16T21:10:32.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244169,1708117832564,-468.11,0.00034111,2,"2024-02-16T21:10:32.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244171,1708117832574,-468.11,0.00034275,2,"2024-02-16T21:10:32.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244173,1708117832584,-1283.5,0.00034455,2,"2024-02-16T21:10:32.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244175,1708117832593,-155.08,0.000345,2,"2024-02-16T21:10:32.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244178,1708117832604,-153.73,0.00034651,2,"2024-02-16T21:10:32.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244179,1708117832614,-304.74234789,0.00035,4,"2024-02-16T21:10:32.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244182,1708117832624,-1568.65172402,0.00035042,2,"2024-02-16T21:10:32.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244184,1708117832633,-119153.13780353,0.0003509,2,"2024-02-16T21:10:32.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244185,1708117832642,-7536.48659017,0.00035314,2,"2024-02-16T21:10:32.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244187,1708117832651,-1922.63,0.00035414,2,"2024-02-16T21:10:32.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244188,1708117832661,-154.57921082,0.00035567,2,"2024-02-16T21:10:32.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244189,1708117832670,-152.74044294,0.0003591,5,"2024-02-16T21:10:32.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244190,1708117832679,-13671.56062311,0.00036,10,"2024-02-16T21:10:32.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244191,1708117832688,-531.99,0.00036221,2,"2024-02-16T21:10:32.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244192,1708117832698,-1568.65172392,0.00036621,2,"2024-02-16T21:10:32.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244193,1708117832708,-66736.42137932,0.000368,2,"2024-02-16T21:10:32.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244194,1708117832717,-1425.6735766,0.00036876,12,"2024-02-16T21:10:32.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244195,1708117832727,-4646.30971581,0.00036876,13,"2024-02-16T21:10:32.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244196,1708117832736,-3078.45844144,0.00036876,13,"2024-02-16T21:10:32.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244197,1708117832745,-1000.0,0.00036928,2,"2024-02-16T21:10:32.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244198,1708117832754,-7536.48659014,0.00037011,2,"2024-02-16T21:10:32.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244199,1708117832764,-1922.63,0.00037058,2,"2024-02-16T21:10:32.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244200,1708117832773,-1006.9499392,0.000374,5,"2024-02-16T21:10:32.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244201,1708117832782,-755.4247957,0.000375,5,"2024-02-16T21:10:32.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244202,1708117832792,-180.0,0.00037671,2,"2024-02-16T21:10:32.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244203,1708117832801,-154.57921082,0.00037683,2,"2024-02-16T21:10:32.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244204,1708117832811,-188.50717979,0.00037805,2,"2024-02-16T21:10:32.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244205,1708117832820,-69993.495256,0.000379,3,"2024-02-16T21:10:32.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244206,1708117832830,-200.63,0.00037905,2,"2024-02-16T21:10:32.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244207,1708117832839,-49860.999999,0.00038,2,"2024-02-16T21:10:32.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244208,1708117832850,-155.0,0.00038,4,"2024-02-16T21:10:32.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244209,1708117832859,-200.63,0.00038104,2,"2024-02-16T21:10:32.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244210,1708117832869,-1568.65172392,0.000382,2,"2024-02-16T21:10:32.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244211,1708117832878,-203.3,0.00038207,2,"2024-02-16T21:10:32.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244212,1708117832887,-200.63,0.00038304,2,"2024-02-16T21:10:32.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244213,1708117832896,-151.13,0.00038356,2,"2024-02-16T21:10:32.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244214,1708117832905,-646.78,0.00038356,15,"2024-02-16T21:10:32.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244215,1708117832915,-182.1,0.00038356,2,"2024-02-16T21:10:32.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244216,1708117832924,-531.99,0.00038485,2,"2024-02-16T21:10:32.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244217,1708117832933,-200.63,0.00038503,2,"2024-02-16T21:10:32.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244218,1708117832942,-220.0,0.00038656,7,"2024-02-16T21:10:32.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244219,1708117832951,-6331.81069915,0.00038665,2,"2024-02-16T21:10:32.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244220,1708117832960,-1922.63,0.00038701,2,"2024-02-16T21:10:32.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244221,1708117832970,-200.63,0.00038703,2,"2024-02-16T21:10:32.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244222,1708117832979,-7536.48659014,0.00038707,2,"2024-02-16T21:10:32.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244223,1708117832988,-151.021737,0.00038798,30,"2024-02-16T21:10:32.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244224,1708117832998,-150.0,0.000388,2,"2024-02-16T21:10:32.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244225,1708117833008,-177.38,0.000388,2,"2024-02-16T21:10:33.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244226,1708117833018,-500.0,0.0003888,2,"2024-02-16T21:10:33.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244227,1708117833028,-250.0,0.0003889,2,"2024-02-16T21:10:33.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244228,1708117833038,-150.0,0.000389,2,"2024-02-16T21:10:33.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244229,1708117833049,-150.0,0.000389,2,"2024-02-16T21:10:33.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244230,1708117833057,-150.0,0.000389,2,"2024-02-16T21:10:33.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244231,1708117833068,-200.63,0.00038902,2,"2024-02-16T21:10:33.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244232,1708117833077,-200.63,0.00039102,2,"2024-02-16T21:10:33.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244233,1708117833087,-151.021737,0.00039148,30,"2024-02-16T21:10:33.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244234,1708117833097,-250.0,0.00039164,2,"2024-02-16T21:10:33.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244235,1708117833107,-166.13,0.00039172,2,"2024-02-16T21:10:33.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244236,1708117833116,-220.0,0.00039204,7,"2024-02-16T21:10:33.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244237,1708117833125,-301.55,0.0003926,2,"2024-02-16T21:10:33.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244238,1708117833138,-200.63,0.00039301,2,"2024-02-16T21:10:33.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244239,1708117833147,-150.0,0.00039348,2,"2024-02-16T21:10:33.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244240,1708117833157,-177.38,0.00039348,2,"2024-02-16T21:10:33.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244241,1708117833167,-508.62105001,0.00039428,2,"2024-02-16T21:10:33.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244242,1708117833177,-151.021737,0.00039448,30,"2024-02-16T21:10:33.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244243,1708117833186,-300.0,0.00039448,2,"2024-02-16T21:10:33.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244244,1708117833196,-150.56785615,0.00039448,2,"2024-02-16T21:10:33.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244245,1708117833205,-200.63,0.00039501,2,"2024-02-16T21:10:33.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244246,1708117833214,-152.61598078,0.0003969,5,"2024-02-16T21:10:33.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244247,1708117833223,-2720.95021153,0.000397,13,"2024-02-16T21:10:33.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244248,1708117833232,-20000.0,0.000397,120,"2024-02-16T21:10:33.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244249,1708117833242,-200.63,0.000397,2,"2024-02-16T21:10:33.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244250,1708117833251,-220.0,0.00039752,7,"2024-02-16T21:10:33.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244251,1708117833260,-69993.495256,0.0003977,5,"2024-02-16T21:10:33.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244252,1708117833269,-1568.65172392,0.00039779,2,"2024-02-16T21:10:33.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244253,1708117833279,-1000.0,0.0003978,2,"2024-02-16T21:10:33.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244254,1708117833288,-69993.495256,0.0003978,6,"2024-02-16T21:10:33.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244255,1708117833297,-69993.495256,0.0003979,6,"2024-02-16T21:10:33.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244256,1708117833306,-5207.40000001,0.0003979,2,"2024-02-16T21:10:33.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244257,1708117833315,-220696.9078,0.000398,2,"2024-02-16T21:10:33.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244258,1708117833325,-154.57921082,0.000398,2,"2024-02-16T21:10:33.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244259,1708117833334,-188.50717978,0.000398,2,"2024-02-16T21:10:33.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244260,1708117833344,-600.26865531,0.000398,2,"2024-02-16T21:10:33.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244261,1708117833353,-205.91243929,0.000398,8,"2024-02-16T21:10:33.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244262,1708117833362,-2350.76825481,0.000398,2,"2024-02-16T21:10:33.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244263,1708117833371,-2195.96243054,0.000398,2,"2024-02-16T21:10:33.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244264,1708117833380,-69993.495256,0.0003987,6,"2024-02-16T21:10:33.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244265,1708117833390,-209980.485768,0.0003988,6,"2024-02-16T21:10:33.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244266,1708117833399,-51930.41153379,0.0003988,2,"2024-02-16T21:10:33.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244267,1708117833409,-150.0,0.0003988,2,"2024-02-16T21:10:33.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244268,1708117833418,-150.0,0.0003988,7,"2024-02-16T21:10:33.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244269,1708117833427,-60164.67929863,0.0003989,6,"2024-02-16T21:10:33.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244288,1708117838686,-1095.8124,0.00031982,2,"2024-02-16T21:10:38.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244290,1708117838696,-524.45,0.0003508,10,"2024-02-16T21:10:38.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244292,1708117838706,-9828.81595737,0.0003989,6,"2024-02-16T21:10:38.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244295,1708117838715,-259.55585677,0.00039896,2,"2024-02-16T21:10:38.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244297,1708117838725,-177.38,0.00039896,2,"2024-02-16T21:10:38.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244299,1708117838734,-500.0,0.00039899,31,"2024-02-16T21:10:38.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244301,1708117838744,-500.0,0.00039899,31,"2024-02-16T21:10:38.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244303,1708117838753,-500.0,0.00039899,31,"2024-02-16T21:10:38.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244305,1708117838762,-500.0,0.00039899,31,"2024-02-16T21:10:38.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244306,1708117838771,-153.05866713,0.00039899,31,"2024-02-16T21:10:38.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244308,1708117838781,-500.0,0.00039899,31,"2024-02-16T21:10:38.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244311,1708117838790,-500.0,0.00039899,31,"2024-02-16T21:10:38.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244313,1708117838801,-500.0,0.00039899,31,"2024-02-16T21:10:38.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244315,1708117838810,-312.84770306,0.00039899,31,"2024-02-16T21:10:38.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244317,1708117838820,-500.0,0.00039899,31,"2024-02-16T21:10:38.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244319,1708117838830,-500.0,0.00039899,31,"2024-02-16T21:10:38.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244321,1708117838842,-168.04937699,0.00039899,31,"2024-02-16T21:10:38.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244323,1708117838852,-348.37734377,0.00039899,31,"2024-02-16T21:10:38.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244325,1708117838861,-269.16602646,0.00039899,31,"2024-02-16T21:10:38.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244327,1708117838871,-587.35212149,0.00039899,31,"2024-02-16T21:10:38.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244329,1708117838881,-500.0,0.00039899,31,"2024-02-16T21:10:38.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244331,1708117838890,-500.0,0.00039899,31,"2024-02-16T21:10:38.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244333,1708117838899,-192.45681785,0.00039899,2,"2024-02-16T21:10:38.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244335,1708117838908,-150.0,0.00039899,2,"2024-02-16T21:10:38.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244337,1708117838923,-150.0,0.00039899,2,"2024-02-16T21:10:38.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244338,1708117838932,-192.45681785,0.00039899,2,"2024-02-16T21:10:38.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244341,1708117838941,-168.79,0.00039899,2,"2024-02-16T21:10:38.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244342,1708117838951,-199.32283251,0.000399,2,"2024-02-16T21:10:38.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244345,1708117838960,-189.49739555,0.000399,2,"2024-02-16T21:10:38.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244347,1708117838969,-490.05865859,0.000399,2,"2024-02-16T21:10:38.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244357,1708117839058,-11361.22731216,0.000399,2,"2024-02-16T21:10:39.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244359,1708117839067,-15845.97131579,0.000399,5,"2024-02-16T21:10:39.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244361,1708117839079,-61687.23515862,0.000399,5,"2024-02-16T21:10:39.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244364,1708117839091,-669.71351189,0.000399,5,"2024-02-16T21:10:39.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244366,1708117839103,-3199.999998,0.000399,5,"2024-02-16T21:10:39.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244369,1708117839123,-1556726.48560769,0.000399,5,"2024-02-16T21:10:39.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244371,1708117839132,-200.63,0.000399,2,"2024-02-16T21:10:39.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244373,1708117839141,-3658165.43910649,0.000399,3,"2024-02-16T21:10:39.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244375,1708117839151,-222.64,0.000399,7,"2024-02-16T21:10:39.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244377,1708117839161,-361.41,0.000399,7,"2024-02-16T21:10:39.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244379,1708117839170,-347.41,0.000399,7,"2024-02-16T21:10:39.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244381,1708117839179,-150.1,0.000399,2,"2024-02-16T21:10:39.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244383,1708117839188,-811.86645966,0.0004,2,"2024-02-16T21:10:39.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244385,1708117839197,-255.0,0.0004,12,"2024-02-16T21:10:39.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244387,1708117839206,-2745.44954055,0.0004,2,"2024-02-16T21:10:39.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244389,1708117839215,-200.63,0.00040099,2,"2024-02-16T21:10:39.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244391,1708117839225,-152.61598046,0.00040101,7,"2024-02-16T21:10:39.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244393,1708117839235,-151.13,0.00040274,2,"2024-02-16T21:10:39.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244395,1708117839244,-1268.63861743,0.00040284,2,"2024-02-16T21:10:39.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244397,1708117839253,-4174.8642794,0.00040284,7,"2024-02-16T21:10:39.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244399,1708117839262,-1600.60318,0.00040284,120,"2024-02-16T21:10:39.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244401,1708117839271,-6323.42450365,0.00040284,2,"2024-02-16T21:10:39.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244403,1708117839281,-1736.07852,0.00040284,30,"2024-02-16T21:10:39.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244405,1708117839290,-500.0,0.00040284,120,"2024-02-16T21:10:39.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244407,1708117839299,-1962.919507,0.00040284,30,"2024-02-16T21:10:39.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244409,1708117839307,-200.63,0.00040299,2,"2024-02-16T21:10:39.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244411,1708117839316,-220.0,0.000403,7,"2024-02-16T21:10:39.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244413,1708117839326,-1922.63,0.00040345,2,"2024-02-16T21:10:39.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244415,1708117839335,-7536.48659014,0.00040404,2,"2024-02-16T21:10:39.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244417,1708117839345,-177.38,0.00040444,2,"2024-02-16T21:10:39.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244419,1708117839355,-200.63,0.00040498,2,"2024-02-16T21:10:39.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244421,1708117839365,-152.61598046,0.00040512,8,"2024-02-16T21:10:39.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244424,1708117839374,-2720.95021151,0.00040615,14,"2024-02-16T21:10:39.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244425,1708117839384,-200.63,0.00040698,2,"2024-02-16T21:10:39.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244428,1708117839394,-301.55,0.00040733,2,"2024-02-16T21:10:39.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244430,1708117839403,-531.99,0.00040749,2,"2024-02-16T21:10:39.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244432,1708117839412,-220.0,0.00040848,7,"2024-02-16T21:10:39.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244434,1708117839421,-200.63,0.00040897,2,"2024-02-16T21:10:39.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244436,1708117839432,-154.05,0.000409,4,"2024-02-16T21:10:39.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244438,1708117839441,-405.42,0.000409,4,"2024-02-16T21:10:39.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244440,1708117839450,-405.42,0.000409,4,"2024-02-16T21:10:39.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244442,1708117839459,-405.42,0.000409,4,"2024-02-16T21:10:39.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244444,1708117839468,-405.42,0.000409,4,"2024-02-16T21:10:39.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244446,1708117839477,-405.42,0.000409,4,"2024-02-16T21:10:39.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244448,1708117839486,-405.42,0.000409,4,"2024-02-16T21:10:39.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244450,1708117839497,-405.42,0.000409,4,"2024-02-16T21:10:39.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244452,1708117839506,-405.42,0.000409,4,"2024-02-16T21:10:39.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244454,1708117839515,-405.42,0.000409,4,"2024-02-16T21:10:39.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244456,1708117839524,-405.42,0.000409,4,"2024-02-16T21:10:39.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244458,1708117839535,-405.42,0.000409,4,"2024-02-16T21:10:39.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244460,1708117839545,-405.42,0.000409,4,"2024-02-16T21:10:39.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244462,1708117839555,-405.42,0.000409,4,"2024-02-16T21:10:39.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244464,1708117839564,-405.42,0.000409,4,"2024-02-16T21:10:39.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244466,1708117839574,-405.42,0.000409,4,"2024-02-16T21:10:39.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244468,1708117839583,-405.42,0.000409,4,"2024-02-16T21:10:39.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244470,1708117839592,-405.42,0.000409,4,"2024-02-16T21:10:39.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244472,1708117839604,-405.42,0.000409,4,"2024-02-16T21:10:39.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244474,1708117839616,-405.42,0.000409,4,"2024-02-16T21:10:39.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244476,1708117839626,-405.42,0.000409,4,"2024-02-16T21:10:39.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244478,1708117839635,-152.61598046,0.00040923,10,"2024-02-16T21:10:39.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244480,1708117839644,-177.38,0.00040992,2,"2024-02-16T21:10:39.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244482,1708117839654,-3000.0,0.00041,45,"2024-02-16T21:10:39.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244484,1708117839663,-1104.83882378,0.00041,4,"2024-02-16T21:10:39.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244486,1708117839672,-3000.0,0.0004101,45,"2024-02-16T21:10:39.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244488,1708117839682,-3000.0,0.0004102,45,"2024-02-16T21:10:39.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244490,1708117839691,-3000.0,0.0004103,45,"2024-02-16T21:10:39.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244492,1708117839701,-1000.0,0.00041031,2,"2024-02-16T21:10:39.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244494,1708117839711,-3000.0,0.0004104,45,"2024-02-16T21:10:39.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244496,1708117839721,-3000.0,0.0004105,45,"2024-02-16T21:10:39.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244498,1708117839732,-3000.0,0.0004106,46,"2024-02-16T21:10:39.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244500,1708117839741,-3166.428762,0.0004107,46,"2024-02-16T21:10:39.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244502,1708117839750,-750.0,0.00041095,2,"2024-02-16T21:10:39.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244504,1708117839760,-256.97434631,0.00041096,2,"2024-02-16T21:10:39.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244506,1708117839770,-200.63,0.00041097,2,"2024-02-16T21:10:39.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244508,1708117839780,-279.26,0.000411,2,"2024-02-16T21:10:39.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244510,1708117839790,-152.0,0.00041232,3,"2024-02-16T21:10:39.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244512,1708117839799,-200.63,0.00041296,2,"2024-02-16T21:10:39.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244514,1708117839809,-152.61598046,0.00041334,11,"2024-02-16T21:10:39.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244516,1708117839820,-1568.65172392,0.00041358,5,"2024-02-16T21:10:39.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244517,1708117839829,-220.0,0.00041396,7,"2024-02-16T21:10:39.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244518,1708117839838,-1000.0,0.000414,2,"2024-02-16T21:10:39.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244519,1708117839847,-200.63,0.00041496,2,"2024-02-16T21:10:39.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244520,1708117839858,-2720.95021151,0.0004153,15,"2024-02-16T21:10:39.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244521,1708117839867,-353.24,0.0004154,2,"2024-02-16T21:10:39.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244522,1708117839876,-150.0,0.0004164,2,"2024-02-16T21:10:39.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244523,1708117839885,-200.63,0.00041695,2,"2024-02-16T21:10:39.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244524,1708117839894,-152.61598046,0.00041745,13,"2024-02-16T21:10:39.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244526,1708117839903,-220.0,0.00041944,7,"2024-02-16T21:10:39.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244528,1708117839912,-155.82037408,0.00041978,30,"2024-02-16T21:10:39.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244530,1708117839922,-163.37947036,0.00041999,4,"2024-02-16T21:10:39.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244532,1708117839931,-83842.7597691,0.00042,4,"2024-02-16T21:10:39.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244534,1708117839940,-965.23195016,0.00042,7,"2024-02-16T21:10:39.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244536,1708117839949,-153.73,0.00042004,2,"2024-02-16T21:10:39.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244538,1708117839958,-646.78,0.00042092,15,"2024-02-16T21:10:39.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244540,1708117839967,-7536.48659014,0.00042101,4,"2024-02-16T21:10:39.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244542,1708117839976,-152.61598046,0.00042156,14,"2024-02-16T21:10:39.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244544,1708117839985,-151.13,0.00042192,2,"2024-02-16T21:10:39.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244546,1708117839994,-347.41,0.000422,7,"2024-02-16T21:10:39.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244548,1708117840003,-301.55,0.00042205,2,"2024-02-16T21:10:40.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244550,1708117840011,-2720.95021151,0.00042444,17,"2024-02-16T21:10:40.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244552,1708117840020,-220.0,0.00042492,7,"2024-02-16T21:10:40.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244553,1708117840030,-152.61598046,0.00042568,16,"2024-02-16T21:10:40.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244556,1708117840040,-2073.86,0.00042654,2,"2024-02-16T21:10:40.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244558,1708117840048,-19846.0,0.00042796,2,"2024-02-16T21:10:40.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244560,1708117840057,-826.978,0.00042796,2,"2024-02-16T21:10:40.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244562,1708117840066,-8164.0,0.00042796,2,"2024-02-16T21:10:40.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244563,1708117840075,-4098.0,0.00042796,2,"2024-02-16T21:10:40.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244565,1708117840084,-2755.14210219,0.00042796,2,"2024-02-16T21:10:40.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244568,1708117840099,-2872.85789781,0.00042796,2,"2024-02-16T21:10:40.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244570,1708117840109,-2927.0,0.00042796,2,"2024-02-16T21:10:40.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244572,1708117840118,-1037.0,0.00042796,2,"2024-02-16T21:10:40.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244574,1708117840127,-150.0,0.00042796,2,"2024-02-16T21:10:40.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244576,1708117840138,-1568.65172392,0.00042937,5,"2024-02-16T21:10:40.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244578,1708117840149,-152.61598046,0.00042979,18,"2024-02-16T21:10:40.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244580,1708117840159,-531.99,0.00043013,2,"2024-02-16T21:10:40.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244582,1708117840168,-220.0,0.0004304,7,"2024-02-16T21:10:40.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244584,1708117840178,-154.05,0.000431,4,"2024-02-16T21:10:40.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244587,1708117840187,-154.05,0.000431,4,"2024-02-16T21:10:40.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244589,1708117840196,-405.42,0.000431,4,"2024-02-16T21:10:40.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244591,1708117840206,-405.42,0.000431,4,"2024-02-16T21:10:40.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244593,1708117840216,-405.42,0.000431,4,"2024-02-16T21:10:40.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244595,1708117840226,-405.42,0.000431,4,"2024-02-16T21:10:40.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244596,1708117840236,-405.42,0.000431,4,"2024-02-16T21:10:40.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244598,1708117840245,-405.42,0.000431,4,"2024-02-16T21:10:40.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244601,1708117840255,-405.42,0.000431,4,"2024-02-16T21:10:40.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244602,1708117840265,-405.42,0.000431,4,"2024-02-16T21:10:40.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244604,1708117840274,-405.42,0.000431,4,"2024-02-16T21:10:40.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244606,1708117840287,-405.42,0.000431,4,"2024-02-16T21:10:40.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244608,1708117840295,-405.42,0.000431,4,"2024-02-16T21:10:40.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244610,1708117840304,-405.42,0.000431,4,"2024-02-16T21:10:40.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244612,1708117840314,-405.42,0.000431,4,"2024-02-16T21:10:40.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244614,1708117840323,-405.42,0.000431,4,"2024-02-16T21:10:40.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244616,1708117840333,-405.42,0.000431,4,"2024-02-16T21:10:40.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244618,1708117840342,-405.42,0.000431,4,"2024-02-16T21:10:40.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244620,1708117840352,-405.42,0.000431,4,"2024-02-16T21:10:40.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244622,1708117840361,-405.42,0.000431,4,"2024-02-16T21:10:40.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244624,1708117840370,-405.42,0.000431,4,"2024-02-16T21:10:40.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244626,1708117840380,-405.42,0.000431,4,"2024-02-16T21:10:40.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244628,1708117840390,-995.48085935,0.000433,60,"2024-02-16T21:10:40.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244630,1708117840399,-3000.0,0.000433,2,"2024-02-16T21:10:40.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244632,1708117840408,-1000.0,0.000433,2,"2024-02-16T21:10:40.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244634,1708117840417,-221.31951587,0.00043353,30,"2024-02-16T21:10:40.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244636,1708117840426,-2720.95021151,0.00043359,18,"2024-02-16T21:10:40.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244638,1708117840435,-152.61598046,0.0004339,19,"2024-02-16T21:10:40.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244640,1708117840445,-221.31951587,0.00043401,30,"2024-02-16T21:10:40.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244642,1708117840456,-6331.81069915,0.00043439,5,"2024-02-16T21:10:40.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244644,1708117840465,-221.31951587,0.00043521,30,"2024-02-16T21:10:40.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244646,1708117840474,-220.0,0.00043588,7,"2024-02-16T21:10:40.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244648,1708117840484,-1281.755,0.00043626,2,"2024-02-16T21:10:40.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244650,1708117840494,-1865.0,0.00043626,2,"2024-02-16T21:10:40.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244652,1708117840503,-708.0,0.00043626,2,"2024-02-16T21:10:40.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244654,1708117840512,-532.0,0.00043626,2,"2024-02-16T21:10:40.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244656,1708117840522,-842.0,0.00043626,2,"2024-02-16T21:10:40.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244658,1708117840534,-953.0,0.00043626,2,"2024-02-16T21:10:40.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244660,1708117840545,-329.952,0.00043626,2,"2024-02-16T21:10:40.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244662,1708117840555,-1949.0,0.00043626,2,"2024-02-16T21:10:40.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244664,1708117840564,-1254.0,0.00043626,2,"2024-02-16T21:10:40.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244666,1708117840574,-1231.0,0.00043626,2,"2024-02-16T21:10:40.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244668,1708117840583,-237.0,0.00043626,2,"2024-02-16T21:10:40.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244670,1708117840593,-429.0,0.00043626,2,"2024-02-16T21:10:40.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244672,1708117840602,-1005.0,0.00043626,2,"2024-02-16T21:10:40.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244674,1708117840613,-858.0,0.00043626,2,"2024-02-16T21:10:40.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244676,1708117840623,-321.0,0.00043626,2,"2024-02-16T21:10:40.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244678,1708117840632,-343.0,0.00043626,2,"2024-02-16T21:10:40.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244680,1708117840641,-1138.0,0.00043626,2,"2024-02-16T21:10:40.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244682,1708117840650,-150.0,0.00043626,2,"2024-02-16T21:10:40.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244684,1708117840661,-2871.0,0.00043626,2,"2024-02-16T21:10:40.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244686,1708117840670,-389.0,0.00043626,2,"2024-02-16T21:10:40.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244688,1708117840680,-454.0,0.00043626,2,"2024-02-16T21:10:40.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244690,1708117840690,-301.55,0.00043677,2,"2024-02-16T21:10:40.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244692,1708117840700,-5024.334163,0.000437,2,"2024-02-16T21:10:40.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244694,1708117840709,-221.31951587,0.00043785,30,"2024-02-16T21:10:40.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244696,1708117840719,-7536.48659014,0.00043797,5,"2024-02-16T21:10:40.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244698,1708117840728,-152.61598046,0.00043801,21,"2024-02-16T21:10:40.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244700,1708117840737,-9406.14568972,0.00044,2,"2024-02-16T21:10:40.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244702,1708117840747,-1248.71887633,0.00044,4,"2024-02-16T21:10:40.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244704,1708117840756,-7284.07152366,0.00044,8,"2024-02-16T21:10:40.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244707,1708117840766,-1000.0,0.000441,2,"2024-02-16T21:10:40.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244709,1708117840776,-361.41,0.000441,7,"2024-02-16T21:10:40.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244711,1708117840785,-151.13,0.0004411,2,"2024-02-16T21:10:40.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244713,1708117840794,-220.0,0.00044136,7,"2024-02-16T21:10:40.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244715,1708117840803,-347.41,0.000442,7,"2024-02-16T21:10:40.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244717,1708117840813,-152.61598046,0.00044212,22,"2024-02-16T21:10:40.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244718,1708117840822,-2279.65,0.00044235,2,"2024-02-16T21:10:40.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244720,1708117840831,-2720.95021151,0.00044274,19,"2024-02-16T21:10:40.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244722,1708117840841,-1518.29939815,0.00044295,3,"2024-02-16T21:10:40.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244724,1708117840852,-683.23472917,0.00044295,4,"2024-02-16T21:10:40.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244727,1708117840862,-152.0,0.00044305,4,"2024-02-16T21:10:40.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244729,1708117840872,-4306.55979385,0.00044317,5,"2024-02-16T21:10:40.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244731,1708117840881,-325.88218307,0.00044324,3,"2024-02-16T21:10:40.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244732,1708117840890,-2383.22660738,0.00044328,4,"2024-02-16T21:10:40.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244734,1708117840898,-221.31951587,0.0004433,30,"2024-02-16T21:10:40.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244736,1708117840907,-409.2320095,0.00044339,3,"2024-02-16T21:10:40.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244738,1708117840916,-7725.00863072,0.00044355,8,"2024-02-16T21:10:40.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244740,1708117840926,-1568.65172392,0.00044516,5,"2024-02-16T21:10:40.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244742,1708117840935,-221.31951587,0.00044611,30,"2024-02-16T21:10:40.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244745,1708117840945,-152.61598046,0.00044623,24,"2024-02-16T21:10:40.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244746,1708117840954,-220.0,0.00044684,7,"2024-02-16T21:10:40.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244748,1708117840963,-151.0,0.0004471,2,"2024-02-16T21:10:40.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244750,1708117840972,-2350.76825479,0.00044838,2,"2024-02-16T21:10:40.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244752,1708117840981,-600.26865529,0.00044843,2,"2024-02-16T21:10:40.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244755,1708117840991,-2195.96243054,0.0004485,2,"2024-02-16T21:10:40.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244757,1708117841000,-777.0,0.000449,30,"2024-02-16T21:10:41.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244759,1708117841009,-169.26,0.00044904,2,"2024-02-16T21:10:41.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244761,1708117841018,-33743.27742726,0.00045,35,"2024-02-16T21:10:41.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244764,1708117841039,-930.80606297,0.00045,35,"2024-02-16T21:10:41.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244766,1708117841050,-760.76790102,0.00045,35,"2024-02-16T21:10:41.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244768,1708117841061,-364.89736001,0.00045,35,"2024-02-16T21:10:41.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244771,1708117841072,-529.82133345,0.00045,35,"2024-02-16T21:10:41.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244780,1708117841152,-500.0,0.00045,35,"2024-02-16T21:10:41.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244782,1708117841164,-8384.05815138,0.00045,35,"2024-02-16T21:10:41.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244784,1708117841176,-540.90981559,0.00045,35,"2024-02-16T21:10:41.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244788,1708117841200,-501.40000202,0.00045,35,"2024-02-16T21:10:41.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244790,1708117841211,-5058.86086469,0.00045,35,"2024-02-16T21:10:41.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244856,1708117841910,-784.42058982,0.00045,35,"2024-02-16T21:10:41.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244858,1708117841922,-425.65719286,0.00045,35,"2024-02-16T21:10:41.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244861,1708117841933,-3281.50394258,0.00045,35,"2024-02-16T21:10:41.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244863,1708117841944,-1241.01269705,0.00045,35,"2024-02-16T21:10:41.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244865,1708117841956,-293.21426,0.00045,35,"2024-02-16T21:10:41.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244868,1708117841975,-10559.9742471,0.00045,35,"2024-02-16T21:10:41.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244871,1708117841986,-1748.56626615,0.00045,35,"2024-02-16T21:10:41.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244873,1708117841997,-1120.0285415,0.00045,35,"2024-02-16T21:10:41.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244875,1708117842009,-1133.29237672,0.00045,35,"2024-02-16T21:10:42.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244877,1708117842021,-2591.28732369,0.00045,35,"2024-02-16T21:10:42.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244879,1708117842032,-1175.42221325,0.00045,35,"2024-02-16T21:10:42.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244883,1708117842055,-644.08472678,0.00045,35,"2024-02-16T21:10:42.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244886,1708117842073,-383.70595248,0.00045,35,"2024-02-16T21:10:42.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244916,1708117842346,-4418.13752282,0.00045,35,"2024-02-16T21:10:42.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244988,1708117843076,-6006.42505229,0.00045,35,"2024-02-16T21:10:43.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244990,1708117843089,-483.61779355,0.00045,35,"2024-02-16T21:10:43.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244995,1708117843132,-12394.85038297,0.00045,35,"2024-02-16T21:10:43.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314244997,1708117843143,-605.1135721,0.00045,2,"2024-02-16T21:10:43.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245000,1708117843153,-215.79600747,0.00045,10,"2024-02-16T21:10:43.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245002,1708117843163,-5634.03582698,0.00045,10,"2024-02-16T21:10:43.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245011,1708117843246,-820.27932986,0.00045,10,"2024-02-16T21:10:43.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245014,1708117843258,-547.31619715,0.00045,10,"2024-02-16T21:10:43.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245016,1708117843270,-388.9000006,0.00045,10,"2024-02-16T21:10:43.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245018,1708117843282,-486.37,0.00045,10,"2024-02-16T21:10:43.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245024,1708117843365,-6388.46467851,0.00045,10,"2024-02-16T21:10:43.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245031,1708117843421,-309.94705161,0.00045,10,"2024-02-16T21:10:43.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245184,1708117846094,-280.88425346,0.0003499,2,"2024-02-16T21:10:46.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245185,1708117846108,-719.11574654,0.0003499,2,"2024-02-16T21:10:46.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245186,1708117846118,-923.66659754,0.000398,31,"2024-02-16T21:10:46.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245187,1708117846128,-437.05,0.0003989,10,"2024-02-16T21:10:46.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245189,1708117846139,-704.77368258,0.000439,2,"2024-02-16T21:10:46.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245191,1708117846152,-160.49713492,0.000439,2,"2024-02-16T21:10:46.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245193,1708117846162,-474.25950188,0.000441,10,"2024-02-16T21:10:46.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245196,1708117846180,-593.62931194,0.000441,10,"2024-02-16T21:10:46.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245198,1708117846190,-8587.53361925,0.00045,10,"2024-02-16T21:10:46.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245211,1708117846548,-608.35712949,0.00045,10,"2024-02-16T21:10:46.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245212,1708117846560,-8100.19529915,0.00045,10,"2024-02-16T21:10:46.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245213,1708117846573,-4408.25391082,0.00045,10,"2024-02-16T21:10:46.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245214,1708117846589,-1092.81491264,0.00045,10,"2024-02-16T21:10:46.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245215,1708117911595,1313.01,0.0003,120,"2024-02-16T21:11:51.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245232,1708118858046,-150.0,0.0003,2,"2024-02-16T21:27:38.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245233,1708118858065,-150.0,0.0003,2,"2024-02-16T21:27:38.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245234,1708118858085,-252.38757609,0.0003,2,"2024-02-16T21:27:38.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245235,1708118858105,-480.04,0.00033213,2,"2024-02-16T21:27:38.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245236,1708118858125,-400.0,0.00033922,3,"2024-02-16T21:27:38.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245237,1708118858144,-2000.0,0.00033923,2,"2024-02-16T21:27:38.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245238,1708118858163,-724.62,0.00033923,2,"2024-02-16T21:27:38.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245239,1708118858183,-150.0,0.00033923,2,"2024-02-16T21:27:38.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245240,1708118858202,-177.38,0.0003399,2,"2024-02-16T21:27:38.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245241,1708118858220,-2705.0,0.000344,3,"2024-02-16T21:27:38.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245242,1708118858240,-1685.799762,0.0003452,2,"2024-02-16T21:27:38.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245243,1708118858259,-177.38,0.00034538,2,"2024-02-16T21:27:38.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245244,1708118858279,-153.41977036,0.00034694,2,"2024-02-16T21:27:38.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245245,1708118858299,-2528.699644,0.00034794,2,"2024-02-16T21:27:38.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245246,1708118858318,-1808.2,0.00034837,2,"2024-02-16T21:27:38.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245247,1708118858337,-6512.8,0.00034856,2,"2024-02-16T21:27:38.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245248,1708118858356,-872.6176,0.0003489,2,"2024-02-16T21:27:38.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245249,1708118858375,-499.99,0.0003489,2,"2024-02-16T21:27:38.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245250,1708118858394,-1927.9937,0.0003489,2,"2024-02-16T21:27:38.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245251,1708118858413,-7113.65847795,0.000349,2,"2024-02-16T21:27:38.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245252,1708118858433,-3371.599525,0.00034931,2,"2024-02-16T21:27:38.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245253,1708118858452,-250.0,0.00034967,111,"2024-02-16T21:27:38.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245254,1708118858688,-364.2,0.0003498,10,"2024-02-16T21:27:38.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245255,1708118858722,-1658.55,0.0003499,2,"2024-02-16T21:27:38.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245256,1708118858741,-150.99,0.0003499,2,"2024-02-16T21:27:38.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245257,1708118858761,-153.0,0.0003499,2,"2024-02-16T21:27:38.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245258,1708118858781,-63581.6739446,0.0003499,2,"2024-02-16T21:27:38.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245259,1708118866316,-100000.0,0.0003499,2,"2024-02-16T21:27:46.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245260,1708118881163,-317.06003874,0.000349,2,"2024-02-16T21:28:01.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245261,1708118881184,-203.22520032,0.000349,2,"2024-02-16T21:28:01.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245262,1708118881205,-9479.71476094,0.0003499,2,"2024-02-16T21:28:01.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245263,1708118882952,-10000.0,0.0003499,2,"2024-02-16T21:28:02.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245268,1708119032344,-414.96820624,0.00034715,2,"2024-02-16T21:30:32.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245269,1708119032361,-314.80774309,0.00034715,2,"2024-02-16T21:30:32.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245270,1708119032373,-287.03315067,0.00034715,2,"2024-02-16T21:30:32.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245271,1708119032382,-787.0,0.00034889,2,"2024-02-16T21:30:32.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245272,1708119032392,-482.09348958,0.0003489,2,"2024-02-16T21:30:32.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245273,1708119032404,-662.815,0.0003489,2,"2024-02-16T21:30:32.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245274,1708119032506,-1355.09151042,0.0003489,2,"2024-02-16T21:30:32.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245275,1708119032515,-3835.78830817,0.000349,7,"2024-02-16T21:30:32.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245276,1708119032524,-351.77,0.00034966,10,"2024-02-16T21:30:32.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245277,1708119032535,-363.5,0.00034966,10,"2024-02-16T21:30:32.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245278,1708119032545,-768.16738354,0.00034974,4,"2024-02-16T21:30:32.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245279,1708119032555,-150.0,0.00034975,2,"2024-02-16T21:30:32.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245280,1708119032564,-282356.8458672,0.00034976,2,"2024-02-16T21:30:32.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245281,1708119032573,-174.3603381,0.00034976,2,"2024-02-16T21:30:32.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245282,1708119032583,-19382.63080413,0.0003499,2,"2024-02-16T21:30:32.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245283,1708119032599,-564.45037943,0.0003499,2,"2024-02-16T21:30:32.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245284,1708119032619,-590.87874065,0.0003499,2,"2024-02-16T21:30:32.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245286,1708119032631,-3394.12477724,0.0003499,2,"2024-02-16T21:30:32.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245332,1708119038394,-1925.52995797,0.0003499,2,"2024-02-16T21:30:38.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245333,1708119038498,-580.4,0.0003499,2,"2024-02-16T21:30:38.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245334,1708119038560,-10397.9544,0.0003499,2,"2024-02-16T21:30:38.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245335,1708119038573,-402.12299413,0.0003499,2,"2024-02-16T21:30:38.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245336,1708119042090,-6898.29644091,0.0003499,2,"2024-02-16T21:30:42.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245338,1708119042100,-226.35614674,0.00035,2,"2024-02-16T21:30:42.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245340,1708119042109,-226.35614674,0.00035,2,"2024-02-16T21:30:42.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245341,1708119042119,-226.35614674,0.00035,2,"2024-02-16T21:30:42.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245343,1708119042128,-226.35614674,0.00035,2,"2024-02-16T21:30:42.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245344,1708119042138,-226.35614674,0.00035,2,"2024-02-16T21:30:42.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245345,1708119042148,-226.35614674,0.00035,2,"2024-02-16T21:30:42.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245346,1708119042158,-226.35614674,0.00035,2,"2024-02-16T21:30:42.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245347,1708119042167,-226.35614674,0.00035,2,"2024-02-16T21:30:42.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245348,1708119042177,-226.35614674,0.00035,2,"2024-02-16T21:30:42.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245349,1708119042186,-226.35614674,0.00035,2,"2024-02-16T21:30:42.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245350,1708119042196,-226.35614674,0.00035,2,"2024-02-16T21:30:42.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245351,1708119042205,-226.35614674,0.00035,2,"2024-02-16T21:30:42.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245352,1708119042215,-226.35614674,0.00035,2,"2024-02-16T21:30:42.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245353,1708119042225,-226.35614674,0.00035,2,"2024-02-16T21:30:42.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245354,1708119042235,-226.35614674,0.00035,2,"2024-02-16T21:30:42.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245355,1708119042244,-226.35614674,0.00035,2,"2024-02-16T21:30:42.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245356,1708119042254,-226.35614674,0.00035,2,"2024-02-16T21:30:42.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245357,1708119042263,-226.35614674,0.00035,2,"2024-02-16T21:30:42.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245358,1708119042272,-226.35614674,0.00035,2,"2024-02-16T21:30:42.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245359,1708119042282,-226.35614674,0.00035,2,"2024-02-16T21:30:42.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245360,1708119042291,-226.35614674,0.00035,2,"2024-02-16T21:30:42.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245361,1708119042301,-226.35614674,0.00035,2,"2024-02-16T21:30:42.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245362,1708119042311,-226.35614674,0.00035,2,"2024-02-16T21:30:42.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245363,1708119042320,-226.35614674,0.00035,2,"2024-02-16T21:30:42.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245364,1708119042330,-226.35614674,0.00035,2,"2024-02-16T21:30:42.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245365,1708119042339,-226.35614674,0.00035,2,"2024-02-16T21:30:42.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245366,1708119042348,-226.35614674,0.00035,2,"2024-02-16T21:30:42.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245367,1708119042357,-226.35614674,0.00035,2,"2024-02-16T21:30:42.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245368,1708119042367,-226.35614674,0.00035,2,"2024-02-16T21:30:42.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245369,1708119042377,-226.35614674,0.00035,2,"2024-02-16T21:30:42.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245370,1708119042387,-226.35614674,0.00035,2,"2024-02-16T21:30:42.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245371,1708119042396,-226.35614674,0.00035,2,"2024-02-16T21:30:42.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245372,1708119042406,-226.35614674,0.00035,2,"2024-02-16T21:30:42.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245373,1708119042417,-226.35614674,0.00035,2,"2024-02-16T21:30:42.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245374,1708119042427,-226.35614674,0.00035,2,"2024-02-16T21:30:42.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245375,1708119042436,-226.35614674,0.00035,2,"2024-02-16T21:30:42.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245376,1708119042446,-226.35614674,0.00035,2,"2024-02-16T21:30:42.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245377,1708119042455,-226.35614674,0.00035,2,"2024-02-16T21:30:42.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245378,1708119042465,-226.35614674,0.00035,2,"2024-02-16T21:30:42.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245379,1708119042475,-226.35614674,0.00035,2,"2024-02-16T21:30:42.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245380,1708119042484,-226.35614674,0.00035,2,"2024-02-16T21:30:42.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245381,1708119042493,-226.35614674,0.00035,2,"2024-02-16T21:30:42.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245382,1708119042503,-226.35614674,0.00035,2,"2024-02-16T21:30:42.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245383,1708119042512,-226.35614674,0.00035,2,"2024-02-16T21:30:42.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245384,1708119042522,-226.35614674,0.00035,2,"2024-02-16T21:30:42.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245385,1708119042531,-226.35614674,0.00035,2,"2024-02-16T21:30:42.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245386,1708119042542,-226.35614674,0.00035,2,"2024-02-16T21:30:42.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245387,1708119042551,-226.35614674,0.00035,2,"2024-02-16T21:30:42.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245388,1708119042561,-226.35614674,0.00035,2,"2024-02-16T21:30:42.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245389,1708119042570,-226.35614674,0.00035,2,"2024-02-16T21:30:42.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245390,1708119042580,-226.35614674,0.00035,2,"2024-02-16T21:30:42.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245391,1708119042589,-226.35614674,0.00035,2,"2024-02-16T21:30:42.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245392,1708119042598,-226.35614674,0.00035,2,"2024-02-16T21:30:42.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245393,1708119042608,-226.35614674,0.00035,2,"2024-02-16T21:30:42.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245394,1708119042617,-226.35614674,0.00035,2,"2024-02-16T21:30:42.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245395,1708119042627,-226.35614674,0.00035,2,"2024-02-16T21:30:42.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245396,1708119042636,-226.35614674,0.00035,2,"2024-02-16T21:30:42.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245397,1708119042646,-226.35614674,0.00035,2,"2024-02-16T21:30:42.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245398,1708119042655,-226.35614674,0.00035,2,"2024-02-16T21:30:42.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245399,1708119042665,-226.35614674,0.00035,2,"2024-02-16T21:30:42.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245400,1708119042674,-226.35614674,0.00035,2,"2024-02-16T21:30:42.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245401,1708119042683,-226.35614674,0.00035,2,"2024-02-16T21:30:42.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245402,1708119042693,-226.35614674,0.00035,2,"2024-02-16T21:30:42.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245403,1708119042702,-226.35614674,0.00035,2,"2024-02-16T21:30:42.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245404,1708119042711,-226.35614674,0.00035,2,"2024-02-16T21:30:42.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245405,1708119042721,-226.35614674,0.00035,2,"2024-02-16T21:30:42.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245406,1708119042730,-226.35614674,0.00035,2,"2024-02-16T21:30:42.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245407,1708119042741,-226.35614674,0.00035,2,"2024-02-16T21:30:42.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245408,1708119042750,-226.35614674,0.00035,2,"2024-02-16T21:30:42.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245409,1708119042759,-226.35614674,0.00035,2,"2024-02-16T21:30:42.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245410,1708119042768,-226.35614674,0.00035,2,"2024-02-16T21:30:42.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245411,1708119042778,-226.35614674,0.00035,2,"2024-02-16T21:30:42.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245412,1708119042787,-226.35614674,0.00035,2,"2024-02-16T21:30:42.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245413,1708119042797,-226.35614674,0.00035,2,"2024-02-16T21:30:42.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245414,1708119042806,-226.35614674,0.00035,2,"2024-02-16T21:30:42.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245415,1708119042815,-226.35614674,0.00035,2,"2024-02-16T21:30:42.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245416,1708119042825,-226.35614674,0.00035,2,"2024-02-16T21:30:42.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245417,1708119042834,-226.35614674,0.00035,2,"2024-02-16T21:30:42.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245418,1708119042844,-226.35614674,0.00035,2,"2024-02-16T21:30:42.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245419,1708119042854,-226.35614674,0.00035,2,"2024-02-16T21:30:42.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245420,1708119042863,-226.35614674,0.00035,2,"2024-02-16T21:30:42.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245421,1708119042873,-226.35614674,0.00035,2,"2024-02-16T21:30:42.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245422,1708119042883,-226.35614674,0.00035,2,"2024-02-16T21:30:42.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245423,1708119042893,-226.35614674,0.00035,2,"2024-02-16T21:30:42.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245424,1708119042904,-226.35614674,0.00035,2,"2024-02-16T21:30:42.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245425,1708119042916,-226.35614674,0.00035,2,"2024-02-16T21:30:42.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245426,1708119042926,-226.35614674,0.00035,2,"2024-02-16T21:30:42.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245427,1708119042935,-226.35614674,0.00035,2,"2024-02-16T21:30:42.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245428,1708119042946,-226.35614674,0.00035,2,"2024-02-16T21:30:42.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245429,1708119042956,-226.35614674,0.00035,2,"2024-02-16T21:30:42.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245430,1708119042966,-226.35614674,0.00035,2,"2024-02-16T21:30:42.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245431,1708119042976,-226.35614674,0.00035,2,"2024-02-16T21:30:42.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245432,1708119042987,-226.35614674,0.00035,2,"2024-02-16T21:30:42.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245433,1708119042997,-226.35614674,0.00035,2,"2024-02-16T21:30:42.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245434,1708119043007,-226.35614674,0.00035,2,"2024-02-16T21:30:43.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245435,1708119043016,-226.35614674,0.00035,2,"2024-02-16T21:30:43.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245436,1708119043026,-226.35614674,0.00035,2,"2024-02-16T21:30:43.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245437,1708119043035,-226.35614674,0.00035,2,"2024-02-16T21:30:43.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245438,1708119043045,-226.35614674,0.00035,2,"2024-02-16T21:30:43.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245439,1708119043055,-226.35614674,0.00035,2,"2024-02-16T21:30:43.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245440,1708119043064,-17698.82,0.00035011,2,"2024-02-16T21:30:43.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245441,1708119043075,-250.0,0.0003504,2,"2024-02-16T21:30:43.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245442,1708119043084,-168.79,0.00035049,2,"2024-02-16T21:30:43.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245443,1708119043094,-4214.499406,0.00035068,2,"2024-02-16T21:30:43.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245444,1708119043103,-353.24,0.00035086,2,"2024-02-16T21:30:43.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245445,1708119043112,-23900.0,0.00035102,2,"2024-02-16T21:30:43.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245446,1708119043122,-500.0,0.00035104,2,"2024-02-16T21:30:43.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245447,1708119043131,-200.0,0.00035109,2,"2024-02-16T21:30:43.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245448,1708119043140,-1303.77,0.00035129,37,"2024-02-16T21:30:43.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245449,1708119043150,-250.0,0.00035129,2,"2024-02-16T21:30:43.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245450,1708119043160,-2000.0,0.00035129,2,"2024-02-16T21:30:43.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245451,1708119043169,-400.0,0.00035143,2,"2024-02-16T21:30:43.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245452,1708119043178,-200.0,0.00035146,2,"2024-02-16T21:30:43.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245453,1708119043187,-150.0,0.00035153,2,"2024-02-16T21:30:43.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245454,1708119043197,-3912.03,0.00035158,2,"2024-02-16T21:30:43.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245455,1708119043206,-641.86,0.00035162,2,"2024-02-16T21:30:43.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245456,1708119043216,-1382.57,0.00035246,2,"2024-02-16T21:30:43.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245457,1708119043225,-948.34,0.00035326,120,"2024-02-16T21:30:43.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245458,1708119043235,-5900.299169,0.00035342,2,"2024-02-16T21:30:43.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245459,1708119043244,-151.97,0.00035392,2,"2024-02-16T21:30:43.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245460,1708119043253,-214.6,0.00035471,2,"2024-02-16T21:30:43.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245461,1708119043262,-480.04,0.00035477,2,"2024-02-16T21:30:43.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245462,1708119043272,-151.97,0.00035495,2,"2024-02-16T21:30:43.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245463,1708119043282,-169.97,0.00035526,2,"2024-02-16T21:30:43.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245464,1708119043291,-151.97,0.00035597,2,"2024-02-16T21:30:43.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245465,1708119043301,-151.97,0.000357,2,"2024-02-16T21:30:43.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245466,1708119043310,-151.97,0.00035802,2,"2024-02-16T21:30:43.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245467,1708119043320,-7992.88901411,0.00035837,2,"2024-02-16T21:30:43.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245468,1708119043329,-333.44,0.00035902,2,"2024-02-16T21:30:43.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245469,1708119043339,-151.97,0.00035904,2,"2024-02-16T21:30:43.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245470,1708119043348,-1717.77,0.00035937,2,"2024-02-16T21:30:43.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245471,1708119043358,-500.0,0.00035937,2,"2024-02-16T21:30:43.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245472,1708119043367,-8331.31,0.00035937,2,"2024-02-16T21:30:43.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245473,1708119043377,-1186.25,0.00035937,2,"2024-02-16T21:30:43.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245474,1708119043386,-6743.19905,0.00036,2,"2024-02-16T21:30:43.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245475,1708119043395,-151.97,0.00036007,2,"2024-02-16T21:30:43.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245476,1708119043404,-333.44,0.00036091,2,"2024-02-16T21:30:43.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245477,1708119043415,-151.97,0.00036109,2,"2024-02-16T21:30:43.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245478,1708119043424,-200.0,0.00036143,2,"2024-02-16T21:30:43.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245479,1708119043433,-8331.31,0.00036145,2,"2024-02-16T21:30:43.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245480,1708119043442,-6512.8,0.00036146,2,"2024-02-16T21:30:43.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245481,1708119043451,-151.97,0.00036212,2,"2024-02-16T21:30:43.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245482,1708119043461,-153.41977033,0.00036274,2,"2024-02-16T21:30:43.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245483,1708119043470,-333.44,0.0003628,2,"2024-02-16T21:30:43.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245484,1708119043480,-151.97,0.00036314,2,"2024-02-16T21:30:43.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245485,1708119043490,-8331.31,0.00036352,2,"2024-02-16T21:30:43.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245486,1708119043499,-151.97,0.00036417,2,"2024-02-16T21:30:43.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245487,1708119043509,-163.18,0.00036438,2,"2024-02-16T21:30:43.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245488,1708119043518,-333.44,0.00036469,2,"2024-02-16T21:30:43.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245489,1708119043527,-1370.6,0.00036497,2,"2024-02-16T21:30:43.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245490,1708119043537,-151.97,0.00036519,2,"2024-02-16T21:30:43.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245491,1708119043547,-166.38,0.00036555,2,"2024-02-16T21:30:43.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245492,1708119043556,-8331.31,0.0003656,2,"2024-02-16T21:30:43.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245493,1708119043566,-375.14,0.00036587,2,"2024-02-16T21:30:43.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245494,1708119043575,-151.97,0.00036622,2,"2024-02-16T21:30:43.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245495,1708119043585,-7113.65847793,0.00036643,2,"2024-02-16T21:30:43.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245496,1708119043594,-333.44,0.00036658,2,"2024-02-16T21:30:43.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245497,1708119043604,-151.97,0.00036724,2,"2024-02-16T21:30:43.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245498,1708119043614,-1229.65121164,0.00036727,2,"2024-02-16T21:30:43.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245499,1708119043623,-8331.31,0.00036768,2,"2024-02-16T21:30:43.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245500,1708119043632,-151.97,0.00036827,2,"2024-02-16T21:30:43.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245501,1708119043642,-333.44,0.00036847,2,"2024-02-16T21:30:43.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245502,1708119043651,-12558.34948745,0.0003691,14,"2024-02-16T21:30:43.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245503,1708119043661,-940.87771745,0.0003691,13,"2024-02-16T21:30:43.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245504,1708119043671,-1523.1590184,0.0003691,13,"2024-02-16T21:30:43.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245505,1708119043680,-462.93077031,0.0003691,13,"2024-02-16T21:30:43.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245506,1708119043689,-151.97,0.00036929,2,"2024-02-16T21:30:43.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245507,1708119043699,-8331.31,0.00036975,2,"2024-02-16T21:30:43.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245508,1708119043708,-12587.0,0.00037,2,"2024-02-16T21:30:43.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245509,1708119043717,-151.97,0.00037032,2,"2024-02-16T21:30:43.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245510,1708119043726,-333.44,0.00037036,2,"2024-02-16T21:30:43.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245511,1708119043736,-3835.78830815,0.00037038,8,"2024-02-16T21:30:43.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245512,1708119043745,-151.97,0.00037134,2,"2024-02-16T21:30:43.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245513,1708119043754,-8331.31,0.00037183,2,"2024-02-16T21:30:43.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245514,1708119043763,-333.44,0.00037225,2,"2024-02-16T21:30:43.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245515,1708119043773,-151.97,0.00037237,2,"2024-02-16T21:30:43.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245516,1708119043782,-8331.31,0.00037391,2,"2024-02-16T21:30:43.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245517,1708119043791,-333.44,0.00037414,2,"2024-02-16T21:30:43.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245518,1708119043801,-6512.8,0.00037435,2,"2024-02-16T21:30:43.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245519,1708119043810,-7992.88901404,0.000375,2,"2024-02-16T21:30:43.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245520,1708119043819,-150.0,0.00037577,2,"2024-02-16T21:30:43.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245521,1708119043829,-1717.77,0.00037581,2,"2024-02-16T21:30:43.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245522,1708119043838,-8331.31,0.00037598,2,"2024-02-16T21:30:43.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245523,1708119043847,-333.44,0.00037602,2,"2024-02-16T21:30:43.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245524,1708119043919,-480.04,0.00037741,2,"2024-02-16T21:30:43.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245525,1708119043928,-333.44,0.00037791,2,"2024-02-16T21:30:43.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245526,1708119043937,-8331.31,0.00037806,2,"2024-02-16T21:30:43.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245527,1708119043948,-153.41977033,0.00037854,2,"2024-02-16T21:30:43.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245528,1708119043957,-333.44,0.0003798,2,"2024-02-16T21:30:43.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245529,1708119043966,-12586.99999901,0.00038,2,"2024-02-16T21:30:43.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245530,1708119043976,-1039.0,0.00038,7,"2024-02-16T21:30:43.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245531,1708119043986,-1039.0,0.00038,7,"2024-02-16T21:30:43.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245532,1708119043995,-333.44,0.00038169,2,"2024-02-16T21:30:43.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245533,1708119044005,-155.0,0.000382,2,"2024-02-16T21:30:44.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245534,1708119044014,-1229.65121151,0.00038306,2,"2024-02-16T21:30:44.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245535,1708119044023,-182.1,0.00038356,2,"2024-02-16T21:30:44.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245536,1708119044031,-592.89,0.00038356,15,"2024-02-16T21:30:44.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245537,1708119044042,-150.95,0.00038356,2,"2024-02-16T21:30:44.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245538,1708119044051,-333.44,0.00038358,2,"2024-02-16T21:30:44.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245539,1708119044060,-166.18,0.00038375,2,"2024-02-16T21:30:44.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245540,1708119044070,-7113.65847793,0.00038385,2,"2024-02-16T21:30:44.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245541,1708119044079,-375.14,0.00038416,2,"2024-02-16T21:30:44.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245542,1708119044088,-333.44,0.00038547,2,"2024-02-16T21:30:44.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245543,1708119044097,-154.7,0.00038564,2,"2024-02-16T21:30:44.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245544,1708119044106,-158.3,0.00038642,2,"2024-02-16T21:30:44.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245545,1708119044116,-214.0,0.00038656,7,"2024-02-16T21:30:44.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245546,1708119044125,-180.0,0.00038661,2,"2024-02-16T21:30:44.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245547,1708119044135,-6512.8,0.00038725,2,"2024-02-16T21:30:44.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245548,1708119044145,-333.44,0.00038736,2,"2024-02-16T21:30:44.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245549,1708119044154,-277546.0,0.00038767,2,"2024-02-16T21:30:44.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245550,1708119044164,-2173.2877337,0.00038797,10,"2024-02-16T21:30:44.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245551,1708119044173,-1000.0,0.00038807,3,"2024-02-16T21:30:44.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245552,1708119044182,-271.1866854,0.000389,14,"2024-02-16T21:30:44.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245553,1708119044191,-333.44,0.00038925,2,"2024-02-16T21:30:44.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245554,1708119044201,-32599.3160055,0.0003898,10,"2024-02-16T21:30:44.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245555,1708119044210,-271.18668538,0.00038988,14,"2024-02-16T21:30:44.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245556,1708119044220,-39119.1792066,0.0003899,10,"2024-02-16T21:30:44.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245557,1708119044229,-84009.0554,0.00039,2,"2024-02-16T21:30:44.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245558,1708119044238,-1039.0,0.00039,8,"2024-02-16T21:30:44.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245559,1708119044247,-10000.0,0.00039,2,"2024-02-16T21:30:44.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245560,1708119044257,-271.18668538,0.00039076,14,"2024-02-16T21:30:44.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245561,1708119044266,-2895.32791269,0.00039078,12,"2024-02-16T21:30:44.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245562,1708119044277,-152.72220572,0.00039078,3,"2024-02-16T21:30:44.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245563,1708119044286,-1784.05963179,0.00039078,2,"2024-02-16T21:30:44.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245564,1708119044295,-731.98747686,0.00039078,2,"2024-02-16T21:30:44.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245565,1708119044304,-12472.81309868,0.00039078,2,"2024-02-16T21:30:44.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245566,1708119044313,-210.0,0.00039078,2,"2024-02-16T21:30:44.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245567,1708119044323,-291.57397425,0.000391,2,"2024-02-16T21:30:44.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245568,1708119044332,-1157.97606834,0.000391,2,"2024-02-16T21:30:44.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245569,1708119044351,-333.44,0.00039114,2,"2024-02-16T21:30:44.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245570,1708119044362,-275993.819462,0.00039158,4,"2024-02-16T21:30:44.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245571,1708119044371,-7992.88901404,0.00039162,2,"2024-02-16T21:30:44.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245572,1708119044381,-344992.274328,0.00039168,4,"2024-02-16T21:30:44.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245573,1708119044391,-3835.78830815,0.00039176,9,"2024-02-16T21:30:44.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245574,1708119044400,-79864.35243343,0.00039178,2,"2024-02-16T21:30:44.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245575,1708119044410,-1879787.1,0.00039178,2,"2024-02-16T21:30:44.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245576,1708119044420,-353.46,0.000392,7,"2024-02-16T21:30:44.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245577,1708119044429,-332.19,0.000392,7,"2024-02-16T21:30:44.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245578,1708119044439,-214.0,0.00039204,7,"2024-02-16T21:30:44.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245579,1708119044448,-1717.77,0.00039225,2,"2024-02-16T21:30:44.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245580,1708119044458,-473.03,0.0003926,2,"2024-02-16T21:30:44.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245581,1708119044467,-459.03006772,0.00039297,11,"2024-02-16T21:30:44.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245582,1708119044477,-333.44,0.00039303,2,"2024-02-16T21:30:44.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245583,1708119044486,-255.70778611,0.00039391,2,"2024-02-16T21:30:44.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245584,1708119044496,-255.70778611,0.00039391,2,"2024-02-16T21:30:44.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245585,1708119044506,-255.70778611,0.00039391,2,"2024-02-16T21:30:44.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245586,1708119044515,-153.41977033,0.00039434,2,"2024-02-16T21:30:44.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245587,1708119044524,-152.72220558,0.00039455,4,"2024-02-16T21:30:44.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245588,1708119044535,-333.44,0.00039492,2,"2024-02-16T21:30:44.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245589,1708119044545,-400.0,0.00039536,2,"2024-02-16T21:30:44.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245590,1708119044555,-155.0,0.0003957,2,"2024-02-16T21:30:44.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245591,1708119044564,-214.0,0.00039752,7,"2024-02-16T21:30:44.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245592,1708119044573,-150.95,0.00039831,2,"2024-02-16T21:30:44.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245593,1708119044582,-152.72220558,0.00039831,6,"2024-02-16T21:30:44.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245594,1708119044592,-1229.65121151,0.00039885,2,"2024-02-16T21:30:44.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245595,1708119044601,-167.75088549,0.00039889,2,"2024-02-16T21:30:44.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245596,1708119044610,-550.00000001,0.00039899,31,"2024-02-16T21:30:44.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245597,1708119044620,-500.0,0.00039899,31,"2024-02-16T21:30:44.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245598,1708119044629,-500.0,0.00039899,31,"2024-02-16T21:30:44.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245599,1708119044638,-500.0,0.00039899,31,"2024-02-16T21:30:44.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245600,1708119044648,-650.0,0.00039899,31,"2024-02-16T21:30:44.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245601,1708119044657,-500.0,0.00039899,31,"2024-02-16T21:30:44.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245602,1708119044667,-500.0,0.00039899,31,"2024-02-16T21:30:44.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245603,1708119044676,-500.0,0.00039899,31,"2024-02-16T21:30:44.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245604,1708119044686,-500.0,0.00039899,31,"2024-02-16T21:30:44.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245605,1708119044695,-500.0,0.00039899,31,"2024-02-16T21:30:44.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245606,1708119044705,-569.01632815,0.00039899,31,"2024-02-16T21:30:44.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245607,1708119044715,-500.0,0.00039899,31,"2024-02-16T21:30:44.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245608,1708119044724,-500.0,0.00039899,31,"2024-02-16T21:30:44.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245609,1708119044733,-392.11521299,0.00039899,31,"2024-02-16T21:30:44.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245610,1708119044742,-500.0,0.00039899,31,"2024-02-16T21:30:44.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245611,1708119044752,-500.0,0.00039899,31,"2024-02-16T21:30:44.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245612,1708119044761,-500.0,0.00039899,31,"2024-02-16T21:30:44.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245613,1708119044771,-500.0,0.00039899,31,"2024-02-16T21:30:44.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245614,1708119044780,-500.0,0.00039899,31,"2024-02-16T21:30:44.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245615,1708119044793,-150.0,0.00039899,31,"2024-02-16T21:30:44.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245616,1708119044803,-500.0,0.00039899,31,"2024-02-16T21:30:44.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245617,1708119044812,-500.0,0.00039899,31,"2024-02-16T21:30:44.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245618,1708119044821,-500.0,0.00039899,31,"2024-02-16T21:30:44.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245619,1708119044831,-500.0,0.00039899,31,"2024-02-16T21:30:44.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245620,1708119044841,-500.0,0.00039899,31,"2024-02-16T21:30:44.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245621,1708119044851,-500.0,0.00039899,31,"2024-02-16T21:30:44.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245622,1708119044861,-500.0,0.00039899,31,"2024-02-16T21:30:44.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245623,1708119044871,-221.1692355,0.00039899,31,"2024-02-16T21:30:44.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245624,1708119044880,-200.0,0.00039899,31,"2024-02-16T21:30:44.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245625,1708119044890,-500.0,0.00039899,31,"2024-02-16T21:30:44.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245626,1708119044903,-500.0,0.00039899,31,"2024-02-16T21:30:44.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245627,1708119044912,-212.5455752,0.00039899,31,"2024-02-16T21:30:44.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245628,1708119044922,-500.0,0.00039899,31,"2024-02-16T21:30:44.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245629,1708119044932,-500.0,0.00039899,31,"2024-02-16T21:30:44.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245630,1708119044943,-500.0,0.00039899,31,"2024-02-16T21:30:44.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245631,1708119044953,-500.0,0.00039899,31,"2024-02-16T21:30:44.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245632,1708119044963,-500.0,0.00039899,31,"2024-02-16T21:30:44.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245633,1708119044973,-500.0,0.00039899,31,"2024-02-16T21:30:44.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245634,1708119044984,-439.63784322,0.00039899,31,"2024-02-16T21:30:44.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245635,1708119044994,-500.0,0.00039899,31,"2024-02-16T21:30:44.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245636,1708119045004,-379.84760176,0.00039899,31,"2024-02-16T21:30:45.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245637,1708119045014,-500.0,0.00039899,31,"2024-02-16T21:30:45.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245638,1708119045024,-500.0,0.00039899,31,"2024-02-16T21:30:45.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245639,1708119045034,-500.0,0.00039899,31,"2024-02-16T21:30:45.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245640,1708119045043,-500.0,0.00039899,31,"2024-02-16T21:30:45.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245641,1708119045053,-300.0,0.00039899,31,"2024-02-16T21:30:45.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245642,1708119045066,-500.0,0.00039899,31,"2024-02-16T21:30:45.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245643,1708119045077,-500.0,0.00039899,31,"2024-02-16T21:30:45.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245644,1708119045087,-500.0,0.00039899,31,"2024-02-16T21:30:45.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245645,1708119045097,-500.0,0.00039899,31,"2024-02-16T21:30:45.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245646,1708119045106,-199.55639065,0.00039899,31,"2024-02-16T21:30:45.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245647,1708119045116,-407.307795,0.00039899,31,"2024-02-16T21:30:45.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245648,1708119045126,-500.0,0.00039899,31,"2024-02-16T21:30:45.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245649,1708119045135,-500.0,0.00039899,31,"2024-02-16T21:30:45.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245650,1708119045145,-500.0,0.00039899,31,"2024-02-16T21:30:45.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245651,1708119045155,-500.0,0.00039899,31,"2024-02-16T21:30:45.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245652,1708119045166,-500.0,0.00039899,31,"2024-02-16T21:30:45.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245653,1708119045175,-350.0,0.00039899,31,"2024-02-16T21:30:45.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245654,1708119045184,-500.0,0.00039899,31,"2024-02-16T21:30:45.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245655,1708119045194,-500.0,0.00039899,31,"2024-02-16T21:30:45.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245656,1708119045204,-500.0,0.00039899,31,"2024-02-16T21:30:45.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245657,1708119045214,-500.0,0.00039899,31,"2024-02-16T21:30:45.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245658,1708119045225,-500.0,0.00039899,31,"2024-02-16T21:30:45.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245659,1708119045234,-454.7904541,0.00039899,31,"2024-02-16T21:30:45.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245660,1708119045244,-500.0,0.00039899,31,"2024-02-16T21:30:45.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245661,1708119045253,-500.0,0.00039899,31,"2024-02-16T21:30:45.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245662,1708119045263,-500.0,0.00039899,31,"2024-02-16T21:30:45.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245663,1708119045272,-500.0,0.00039899,31,"2024-02-16T21:30:45.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245664,1708119045283,-500.0,0.00039899,31,"2024-02-16T21:30:45.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245665,1708119045292,-500.0,0.00039899,31,"2024-02-16T21:30:45.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245666,1708119045302,-500.0,0.00039899,31,"2024-02-16T21:30:45.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245667,1708119045312,-500.0,0.00039899,31,"2024-02-16T21:30:45.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245668,1708119045322,-350.0,0.00039899,31,"2024-02-16T21:30:45.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245669,1708119045331,-164.98242895,0.00039899,31,"2024-02-16T21:30:45.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245670,1708119045345,-500.0,0.00039899,31,"2024-02-16T21:30:45.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245671,1708119045355,-350.0,0.00039899,31,"2024-02-16T21:30:45.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245672,1708119045365,-232.55975617,0.00039899,31,"2024-02-16T21:30:45.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245673,1708119045374,-291.17373832,0.00039899,31,"2024-02-16T21:30:45.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245674,1708119045384,-500.0,0.00039899,31,"2024-02-16T21:30:45.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245675,1708119045395,-500.0,0.00039899,31,"2024-02-16T21:30:45.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245676,1708119045405,-200.0,0.00039899,31,"2024-02-16T21:30:45.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245677,1708119045415,-500.0,0.00039899,31,"2024-02-16T21:30:45.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245678,1708119045426,-500.0,0.00039899,31,"2024-02-16T21:30:45.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245679,1708119045435,-500.0,0.00039899,31,"2024-02-16T21:30:45.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245680,1708119045445,-500.0,0.00039899,31,"2024-02-16T21:30:45.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245681,1708119045455,-500.0,0.00039899,31,"2024-02-16T21:30:45.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245682,1708119045465,-200.0,0.00039899,31,"2024-02-16T21:30:45.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245683,1708119045475,-500.0,0.00039899,31,"2024-02-16T21:30:45.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245684,1708119045484,-500.0,0.00039899,31,"2024-02-16T21:30:45.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245685,1708119045494,-500.0,0.00039899,31,"2024-02-16T21:30:45.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245686,1708119045503,-500.0,0.00039899,31,"2024-02-16T21:30:45.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245687,1708119045513,-500.0,0.00039899,31,"2024-02-16T21:30:45.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245688,1708119045523,-500.0,0.00039899,31,"2024-02-16T21:30:45.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245689,1708119045533,-500.0,0.00039899,31,"2024-02-16T21:30:45.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245690,1708119045543,-500.0,0.00039899,31,"2024-02-16T21:30:45.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245691,1708119045554,-500.0,0.00039899,31,"2024-02-16T21:30:45.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245692,1708119045563,-500.0,0.00039899,31,"2024-02-16T21:30:45.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245693,1708119045573,-500.0,0.00039899,31,"2024-02-16T21:30:45.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245694,1708119045583,-500.0,0.00039899,31,"2024-02-16T21:30:45.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245695,1708119045593,-500.0,0.00039899,31,"2024-02-16T21:30:45.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245696,1708119045603,-500.0,0.00039899,31,"2024-02-16T21:30:45.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245697,1708119045613,-500.0,0.00039899,31,"2024-02-16T21:30:45.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245698,1708119045623,-500.0,0.00039899,31,"2024-02-16T21:30:45.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245699,1708119045633,-500.0,0.00039899,31,"2024-02-16T21:30:45.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245700,1708119045642,-500.0,0.00039899,31,"2024-02-16T21:30:45.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245701,1708119045651,-500.0,0.00039899,31,"2024-02-16T21:30:45.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245702,1708119045663,-250.0,0.00039899,31,"2024-02-16T21:30:45.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245703,1708119045672,-500.0,0.00039899,31,"2024-02-16T21:30:45.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245704,1708119045682,-500.0,0.00039899,31,"2024-02-16T21:30:45.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245705,1708119045691,-500.0,0.00039899,31,"2024-02-16T21:30:45.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245706,1708119045700,-163.08,0.000399,7,"2024-02-16T21:30:45.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245707,1708119045710,-241.00631771,0.0004,2,"2024-02-16T21:30:45.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245708,1708119045721,-10000.0,0.0004,15,"2024-02-16T21:30:45.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245709,1708119045730,-255.0,0.0004,12,"2024-02-16T21:30:45.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245710,1708119045739,-800.24575574,0.0004,4,"2024-02-16T21:30:45.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245711,1708119045749,-671.70995584,0.0004,30,"2024-02-16T21:30:45.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245712,1708119045759,-1000.0,0.0004,9,"2024-02-16T21:30:45.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245713,1708119045769,-2745.44954055,0.0004,2,"2024-02-16T21:30:45.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245714,1708119045778,-275.5,0.0004,2,"2024-02-16T21:30:45.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245715,1708119045787,-480.04,0.00040005,2,"2024-02-16T21:30:45.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245716,1708119045797,-6512.8,0.00040015,2,"2024-02-16T21:30:45.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245717,1708119045807,-19341.67,0.0004002,2,"2024-02-16T21:30:45.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245718,1708119045816,-19341.67,0.0004002,2,"2024-02-16T21:30:45.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245719,1708119045826,-19341.67,0.0004002,2,"2024-02-16T21:30:45.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245720,1708119045835,-19341.67,0.0004002,2,"2024-02-16T21:30:45.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245721,1708119045844,-19341.67,0.0004002,2,"2024-02-16T21:30:45.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245722,1708119045854,-19341.67,0.0004002,2,"2024-02-16T21:30:45.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245723,1708119045864,-19341.67,0.0004002,2,"2024-02-16T21:30:45.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245724,1708119045874,-19341.67,0.0004002,2,"2024-02-16T21:30:45.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245725,1708119045884,-19341.67,0.0004002,2,"2024-02-16T21:30:45.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245726,1708119045894,-19341.67,0.0004002,2,"2024-02-16T21:30:45.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245727,1708119045907,-19341.67,0.0004002,2,"2024-02-16T21:30:45.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245728,1708119045917,-19341.67,0.0004002,2,"2024-02-16T21:30:45.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245729,1708119045927,-19341.67,0.0004002,2,"2024-02-16T21:30:45.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245730,1708119045938,-19341.67,0.0004002,2,"2024-02-16T21:30:45.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245731,1708119045948,-19341.67,0.0004002,2,"2024-02-16T21:30:45.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245732,1708119045958,-19341.79912493,0.0004002,2,"2024-02-16T21:30:45.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245733,1708119045967,-2895.32791264,0.00040059,13,"2024-02-16T21:30:45.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245734,1708119045978,-7113.65847793,0.00040128,2,"2024-02-16T21:30:45.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245735,1708119045988,-152.72220558,0.00040208,7,"2024-02-16T21:30:45.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245736,1708119045998,-375.14,0.00040246,2,"2024-02-16T21:30:45.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245737,1708119046008,-1736.07852,0.00040296,30,"2024-02-16T21:30:46.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245738,1708119046017,-1962.919507,0.00040296,30,"2024-02-16T21:30:46.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245739,1708119046027,-772.07823317,0.00040296,2,"2024-02-16T21:30:46.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245740,1708119046037,-214.0,0.000403,7,"2024-02-16T21:30:46.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245741,1708119046046,-332.19,0.000403,7,"2024-02-16T21:30:46.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245742,1708119046056,-353.46,0.000404,7,"2024-02-16T21:30:46.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245743,1708119046066,-1000.0,0.000404,3,"2024-02-16T21:30:46.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245744,1708119046075,-152.72220558,0.00040585,8,"2024-02-16T21:30:46.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245745,1708119046085,-473.03,0.00040733,2,"2024-02-16T21:30:46.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245746,1708119046095,-7992.88901404,0.00040825,3,"2024-02-16T21:30:46.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245747,1708119046104,-214.0,0.00040848,7,"2024-02-16T21:30:46.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245748,1708119046113,-1717.77,0.00040869,2,"2024-02-16T21:30:46.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245749,1708119046123,-155.0,0.0004094,2,"2024-02-16T21:30:46.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245750,1708119046132,-152.72220558,0.00040962,10,"2024-02-16T21:30:46.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245751,1708119046142,-1000.0,0.00040972,2,"2024-02-16T21:30:46.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245752,1708119046151,-1104.83882378,0.00041,4,"2024-02-16T21:30:46.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245753,1708119046171,-3000.0,0.00041,45,"2024-02-16T21:30:46.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245754,1708119046183,-163.08,0.00041,7,"2024-02-16T21:30:46.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245756,1708119046193,-1000.0,0.00041,11,"2024-02-16T21:30:46.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245758,1708119046202,-1000.0,0.00041,9,"2024-02-16T21:30:46.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245760,1708119046212,-275.5,0.00041,2,"2024-02-16T21:30:46.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245761,1708119046223,-3000.0,0.0004101,45,"2024-02-16T21:30:46.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245762,1708119046232,-153.41977033,0.00041014,2,"2024-02-16T21:30:46.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245763,1708119046243,-3000.0,0.0004102,45,"2024-02-16T21:30:46.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245764,1708119046253,-3000.0,0.0004103,45,"2024-02-16T21:30:46.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245765,1708119046263,-2895.32791264,0.00041039,15,"2024-02-16T21:30:46.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245767,1708119046273,-3000.0,0.0004104,45,"2024-02-16T21:30:46.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245769,1708119046283,-3000.0,0.0004105,45,"2024-02-16T21:30:46.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245771,1708119046292,-3000.0,0.0004106,46,"2024-02-16T21:30:46.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245773,1708119046302,-3000.0,0.0004107,46,"2024-02-16T21:30:46.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245775,1708119046311,-3000.0,0.0004108,46,"2024-02-16T21:30:46.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245777,1708119046321,-3000.0,0.0004109,46,"2024-02-16T21:30:46.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245779,1708119046330,-750.0,0.00041095,2,"2024-02-16T21:30:46.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245781,1708119046340,-256.97434631,0.00041096,2,"2024-02-16T21:30:46.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245783,1708119046349,-368.81742913,0.00041096,30,"2024-02-16T21:30:46.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245785,1708119046359,-3000.0,0.000411,46,"2024-02-16T21:30:46.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245788,1708119046368,-4687.0,0.000411,2,"2024-02-16T21:30:46.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245789,1708119046377,-1626.0,0.000411,2,"2024-02-16T21:30:46.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245792,1708119046387,-2000.0,0.000411,2,"2024-02-16T21:30:46.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245794,1708119046397,-3000.0,0.0004111,46,"2024-02-16T21:30:46.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245796,1708119046406,-3000.0,0.0004112,46,"2024-02-16T21:30:46.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245798,1708119046416,-3000.0,0.0004113,46,"2024-02-16T21:30:46.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245799,1708119046426,-3000.0,0.0004114,46,"2024-02-16T21:30:46.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245800,1708119046435,-3000.0,0.0004115,46,"2024-02-16T21:30:46.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245802,1708119046445,-3000.0,0.0004116,46,"2024-02-16T21:30:46.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245805,1708119046454,-3000.0,0.0004117,46,"2024-02-16T21:30:46.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245806,1708119046464,-3419.374911,0.0004118,46,"2024-02-16T21:30:46.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245807,1708119046473,-150.95,0.00041307,2,"2024-02-16T21:30:46.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245808,1708119046482,-3835.78830815,0.00041314,10,"2024-02-16T21:30:46.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245809,1708119046492,-152.72220558,0.00041338,11,"2024-02-16T21:30:46.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245810,1708119046501,-214.0,0.00041396,7,"2024-02-16T21:30:46.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245811,1708119046510,-332.19,0.000414,7,"2024-02-16T21:30:46.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245812,1708119046519,-1229.65121151,0.00041464,5,"2024-02-16T21:30:46.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245813,1708119046528,-166.18,0.00041542,2,"2024-02-16T21:30:46.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245814,1708119046538,-353.46,0.000416,7,"2024-02-16T21:30:46.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245815,1708119046548,-154.07,0.000416,4,"2024-02-16T21:30:46.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245816,1708119046559,-509.12,0.000416,4,"2024-02-16T21:30:46.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245817,1708119046569,-509.12,0.000416,4,"2024-02-16T21:30:46.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245818,1708119046579,-509.12,0.000416,4,"2024-02-16T21:30:46.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245819,1708119046589,-509.12,0.000416,4,"2024-02-16T21:30:46.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245820,1708119046598,-509.12,0.000416,4,"2024-02-16T21:30:46.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245821,1708119046607,-509.12,0.000416,4,"2024-02-16T21:30:46.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245822,1708119046617,-509.12,0.000416,4,"2024-02-16T21:30:46.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245823,1708119046626,-509.12,0.000416,4,"2024-02-16T21:30:46.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245824,1708119046635,-509.12,0.000416,4,"2024-02-16T21:30:46.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245825,1708119046644,-509.12,0.000416,4,"2024-02-16T21:30:46.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245826,1708119046654,-509.12,0.000416,4,"2024-02-16T21:30:46.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245827,1708119046664,-509.12,0.000416,4,"2024-02-16T21:30:46.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245828,1708119046673,-509.12,0.000416,4,"2024-02-16T21:30:46.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245829,1708119046683,-509.12,0.000416,4,"2024-02-16T21:30:46.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245830,1708119046692,-509.12,0.000416,4,"2024-02-16T21:30:46.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245832,1708119046701,-509.12,0.000416,4,"2024-02-16T21:30:46.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245834,1708119046711,-509.12,0.000416,4,"2024-02-16T21:30:46.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245835,1708119046720,-509.12,0.000416,4,"2024-02-16T21:30:46.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245836,1708119046730,-509.12,0.000416,4,"2024-02-16T21:30:46.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245837,1708119046739,-509.12,0.000416,4,"2024-02-16T21:30:46.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245838,1708119046749,-2253.0,0.000417,87,"2024-02-16T21:30:46.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245839,1708119046758,-152.72220558,0.00041715,13,"2024-02-16T21:30:46.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245840,1708119046768,-7113.65847793,0.00041871,4,"2024-02-16T21:30:46.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245841,1708119046777,-163.08,0.000419,7,"2024-02-16T21:30:46.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245842,1708119046787,-214.0,0.00041944,7,"2024-02-16T21:30:46.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245843,1708119046799,-177.0556127,0.00041977,30,"2024-02-16T21:30:46.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245844,1708119046813,-965.23195016,0.00042,7,"2024-02-16T21:30:46.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245845,1708119046824,-1000.0,0.00042,12,"2024-02-16T21:30:46.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245846,1708119046834,-413.0,0.00042,9,"2024-02-16T21:30:46.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245847,1708119046845,-386.728906,0.00042,2,"2024-02-16T21:30:46.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245848,1708119046855,-331.6713111,0.00042,2,"2024-02-16T21:30:46.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245849,1708119046868,-2895.32791264,0.0004202,16,"2024-02-16T21:30:46.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245850,1708119046879,-375.14,0.00042075,2,"2024-02-16T21:30:46.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245852,1708119046889,-152.72220558,0.00042092,14,"2024-02-16T21:30:46.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245853,1708119046902,-592.89,0.00042092,15,"2024-02-16T21:30:46.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245854,1708119046912,-158.3,0.00042154,2,"2024-02-16T21:30:46.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245855,1708119046922,-473.03,0.00042205,2,"2024-02-16T21:30:46.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245856,1708119046933,-480.04,0.00042268,2,"2024-02-16T21:30:46.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245857,1708119046943,-332.19,0.000423,7,"2024-02-16T21:30:46.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245858,1708119046954,-155.0,0.0004231,2,"2024-02-16T21:30:46.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245859,1708119046964,-177.0556127,0.00042357,30,"2024-02-16T21:30:46.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245860,1708119046974,-750.0,0.00042465,3,"2024-02-16T21:30:46.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245861,1708119046984,-152.72220558,0.00042468,16,"2024-02-16T21:30:46.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245862,1708119046997,-7992.88901404,0.00042487,4,"2024-02-16T21:30:46.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245863,1708119047008,-214.0,0.00042492,7,"2024-02-16T21:30:47.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245864,1708119047023,-1717.77,0.00042513,2,"2024-02-16T21:30:47.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245865,1708119047034,-3665.93,0.00042531,5,"2024-02-16T21:30:47.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245866,1708119047045,-153.41977033,0.00042594,2,"2024-02-16T21:30:47.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245867,1708119047055,-177.0556127,0.00042661,30,"2024-02-16T21:30:47.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245868,1708119047066,-353.46,0.000427,7,"2024-02-16T21:30:47.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245869,1708119047076,-150.95,0.00042782,2,"2024-02-16T21:30:47.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245870,1708119047087,-163.08,0.000428,7,"2024-02-16T21:30:47.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245871,1708119047097,-350.0,0.00042841,2,"2024-02-16T21:30:47.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245872,1708119047108,-500.0,0.00042841,2,"2024-02-16T21:30:47.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245873,1708119047118,-500.0,0.00042841,2,"2024-02-16T21:30:47.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245874,1708119047129,-500.0,0.00042841,2,"2024-02-16T21:30:47.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245875,1708119047140,-500.0,0.00042841,2,"2024-02-16T21:30:47.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245876,1708119047150,-500.0,0.00042841,2,"2024-02-16T21:30:47.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245877,1708119047161,-500.0,0.00042841,2,"2024-02-16T21:30:47.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245878,1708119047173,-500.0,0.00042841,2,"2024-02-16T21:30:47.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245879,1708119047185,-500.0,0.00042841,2,"2024-02-16T21:30:47.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245880,1708119047195,-500.0,0.00042841,2,"2024-02-16T21:30:47.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245881,1708119047206,-500.0,0.00042841,2,"2024-02-16T21:30:47.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245882,1708119047217,-500.0,0.00042841,2,"2024-02-16T21:30:47.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245883,1708119047227,-500.0,0.00042841,2,"2024-02-16T21:30:47.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245884,1708119047237,-500.0,0.00042841,2,"2024-02-16T21:30:47.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245885,1708119047248,-500.0,0.00042841,2,"2024-02-16T21:30:47.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245886,1708119047258,-500.0,0.00042841,2,"2024-02-16T21:30:47.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245887,1708119047268,-500.0,0.00042841,2,"2024-02-16T21:30:47.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245888,1708119047278,-500.0,0.00042841,2,"2024-02-16T21:30:47.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245889,1708119047288,-500.0,0.00042841,2,"2024-02-16T21:30:47.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245890,1708119047298,-500.0,0.00042841,2,"2024-02-16T21:30:47.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245891,1708119047308,-500.0,0.00042841,2,"2024-02-16T21:30:47.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245892,1708119047318,-500.0,0.00042841,2,"2024-02-16T21:30:47.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245893,1708119047329,-500.0,0.00042841,2,"2024-02-16T21:30:47.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245894,1708119047339,-500.0,0.00042841,2,"2024-02-16T21:30:47.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245895,1708119047349,-500.0,0.00042841,2,"2024-02-16T21:30:47.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245896,1708119047359,-500.0,0.00042841,2,"2024-02-16T21:30:47.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245897,1708119047370,-500.0,0.00042841,2,"2024-02-16T21:30:47.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245898,1708119047380,-500.0,0.00042841,2,"2024-02-16T21:30:47.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245899,1708119047390,-500.0,0.00042841,2,"2024-02-16T21:30:47.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245900,1708119047403,-500.0,0.00042841,2,"2024-02-16T21:30:47.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245901,1708119047414,-500.0,0.00042841,2,"2024-02-16T21:30:47.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245902,1708119047425,-500.0,0.00042841,2,"2024-02-16T21:30:47.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245903,1708119047435,-500.0,0.00042841,2,"2024-02-16T21:30:47.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245904,1708119047446,-500.0,0.00042841,2,"2024-02-16T21:30:47.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245905,1708119047456,-500.0,0.00042841,2,"2024-02-16T21:30:47.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245906,1708119047467,-500.0,0.00042841,2,"2024-02-16T21:30:47.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245907,1708119047478,-500.0,0.00042841,2,"2024-02-16T21:30:47.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245908,1708119047488,-500.0,0.00042841,2,"2024-02-16T21:30:47.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245909,1708119047498,-500.0,0.00042841,2,"2024-02-16T21:30:47.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245910,1708119047509,-500.0,0.00042841,2,"2024-02-16T21:30:47.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245911,1708119047519,-500.0,0.00042841,2,"2024-02-16T21:30:47.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245912,1708119047529,-500.0,0.00042841,2,"2024-02-16T21:30:47.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245913,1708119047540,-500.0,0.00042841,2,"2024-02-16T21:30:47.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245914,1708119047551,-500.0,0.00042841,2,"2024-02-16T21:30:47.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245915,1708119047561,-500.0,0.00042841,2,"2024-02-16T21:30:47.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245916,1708119047571,-500.0,0.00042841,2,"2024-02-16T21:30:47.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245917,1708119047582,-500.0,0.00042841,2,"2024-02-16T21:30:47.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245918,1708119047592,-500.0,0.00042841,2,"2024-02-16T21:30:47.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245919,1708119047601,-500.0,0.00042841,2,"2024-02-16T21:30:47.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245920,1708119047612,-500.0,0.00042841,2,"2024-02-16T21:30:47.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245921,1708119047622,-500.0,0.00042841,2,"2024-02-16T21:30:47.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245922,1708119047632,-500.0,0.00042841,2,"2024-02-16T21:30:47.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245923,1708119047642,-500.0,0.00042841,2,"2024-02-16T21:30:47.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245924,1708119047652,-500.0,0.00042841,2,"2024-02-16T21:30:47.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245925,1708119047665,-500.0,0.00042841,2,"2024-02-16T21:30:47.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245926,1708119047675,-500.0,0.00042841,2,"2024-02-16T21:30:47.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245927,1708119047685,-500.0,0.00042841,2,"2024-02-16T21:30:47.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245928,1708119047695,-500.0,0.00042841,2,"2024-02-16T21:30:47.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245929,1708119047705,-500.0,0.00042841,2,"2024-02-16T21:30:47.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245930,1708119047715,-500.0,0.00042841,2,"2024-02-16T21:30:47.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245931,1708119047725,-500.0,0.00042841,2,"2024-02-16T21:30:47.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245932,1708119047735,-500.0,0.00042841,2,"2024-02-16T21:30:47.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245933,1708119047746,-500.0,0.00042841,2,"2024-02-16T21:30:47.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245934,1708119047756,-500.0,0.00042841,2,"2024-02-16T21:30:47.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245935,1708119047765,-500.0,0.00042841,2,"2024-02-16T21:30:47.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245936,1708119047775,-500.0,0.00042841,2,"2024-02-16T21:30:47.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245937,1708119047786,-500.0,0.00042841,2,"2024-02-16T21:30:47.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245938,1708119047796,-500.0,0.00042841,2,"2024-02-16T21:30:47.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245939,1708119047806,-500.0,0.00042841,2,"2024-02-16T21:30:47.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245940,1708119047816,-500.0,0.00042841,2,"2024-02-16T21:30:47.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245941,1708119047826,-500.0,0.00042841,2,"2024-02-16T21:30:47.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245942,1708119047835,-500.0,0.00042841,2,"2024-02-16T21:30:47.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245943,1708119047846,-500.0,0.00042841,2,"2024-02-16T21:30:47.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245944,1708119047856,-500.0,0.00042841,2,"2024-02-16T21:30:47.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245945,1708119047866,-500.0,0.00042841,2,"2024-02-16T21:30:47.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245946,1708119047876,-500.0,0.00042841,2,"2024-02-16T21:30:47.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245947,1708119047887,-500.0,0.00042841,2,"2024-02-16T21:30:47.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245948,1708119047899,-500.0,0.00042841,2,"2024-02-16T21:30:47.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245949,1708119047910,-500.0,0.00042841,2,"2024-02-16T21:30:47.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245950,1708119047922,-500.0,0.00042841,2,"2024-02-16T21:30:47.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245951,1708119047932,-500.0,0.00042841,2,"2024-02-16T21:30:47.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245952,1708119047944,-500.0,0.00042841,2,"2024-02-16T21:30:47.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245953,1708119047954,-500.0,0.00042841,2,"2024-02-16T21:30:47.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245954,1708119047964,-500.0,0.00042841,2,"2024-02-16T21:30:47.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245955,1708119047974,-224.913742,0.00042841,2,"2024-02-16T21:30:47.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245956,1708119047984,-224.913742,0.00042841,2,"2024-02-16T21:30:47.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245957,1708119047994,-152.72220558,0.00042845,17,"2024-02-16T21:30:47.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245958,1708119048005,-177.0556127,0.00042965,30,"2024-02-16T21:30:48.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245959,1708119048015,-150.0,0.00043,2,"2024-02-16T21:30:48.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245960,1708119048025,-1000.0,0.00043,13,"2024-02-16T21:30:48.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245961,1708119048035,-2895.32791264,0.00043001,17,"2024-02-16T21:30:48.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245962,1708119048045,-214.0,0.0004304,7,"2024-02-16T21:30:48.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245963,1708119048055,-1229.65121151,0.00043043,5,"2024-02-16T21:30:48.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245964,1708119048065,-177.0556127,0.00043134,30,"2024-02-16T21:30:48.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245965,1708119048076,-152.72220558,0.00043222,18,"2024-02-16T21:30:48.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245966,1708119048085,-1827.40835,0.00043326,2,"2024-02-16T21:30:48.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245967,1708119048095,-177.0556127,0.00043405,30,"2024-02-16T21:30:48.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245968,1708119048105,-3835.78830815,0.00043452,11,"2024-02-16T21:30:48.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245969,1708119048115,-177.0556127,0.00043497,30,"2024-02-16T21:30:48.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245970,1708119048125,-177.0556127,0.00043551,30,"2024-02-16T21:30:48.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245971,1708119048135,-214.0,0.00043588,7,"2024-02-16T21:30:48.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245972,1708119048146,-152.72220558,0.00043599,20,"2024-02-16T21:30:48.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245973,1708119048156,-154.07,0.000436,4,"2024-02-16T21:30:48.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245974,1708119048167,-154.07,0.000436,4,"2024-02-16T21:30:48.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245975,1708119048177,-509.12,0.000436,4,"2024-02-16T21:30:48.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245976,1708119048187,-509.12,0.000436,4,"2024-02-16T21:30:48.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245977,1708119048197,-509.12,0.000436,4,"2024-02-16T21:30:48.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245978,1708119048207,-509.12,0.000436,4,"2024-02-16T21:30:48.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245979,1708119048217,-509.12,0.000436,4,"2024-02-16T21:30:48.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245980,1708119048227,-509.12,0.000436,4,"2024-02-16T21:30:48.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245981,1708119048237,-509.12,0.000436,4,"2024-02-16T21:30:48.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245982,1708119048247,-509.12,0.000436,4,"2024-02-16T21:30:48.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245983,1708119048257,-509.12,0.000436,4,"2024-02-16T21:30:48.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245984,1708119048267,-509.12,0.000436,4,"2024-02-16T21:30:48.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245985,1708119048277,-509.12,0.000436,4,"2024-02-16T21:30:48.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245986,1708119048287,-509.12,0.000436,4,"2024-02-16T21:30:48.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245987,1708119048297,-509.12,0.000436,4,"2024-02-16T21:30:48.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245988,1708119048307,-509.12,0.000436,4,"2024-02-16T21:30:48.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245989,1708119048317,-509.12,0.000436,4,"2024-02-16T21:30:48.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245990,1708119048327,-509.12,0.000436,4,"2024-02-16T21:30:48.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245991,1708119048336,-509.12,0.000436,4,"2024-02-16T21:30:48.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245992,1708119048346,-509.12,0.000436,4,"2024-02-16T21:30:48.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245993,1708119048357,-509.12,0.000436,4,"2024-02-16T21:30:48.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245994,1708119048367,-509.12,0.000436,4,"2024-02-16T21:30:48.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245995,1708119048377,-7113.65847793,0.00043613,5,"2024-02-16T21:30:48.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245996,1708119048387,-473.03,0.00043677,2,"2024-02-16T21:30:48.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245997,1708119048397,-5005.24,0.000438,2,"2024-02-16T21:30:48.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245998,1708119048407,-750.0,0.00043835,3,"2024-02-16T21:30:48.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314245999,1708119048417,-163.35741115,0.00043899,60,"2024-02-16T21:30:48.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246000,1708119048427,-375.14,0.00043904,2,"2024-02-16T21:30:48.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246001,1708119048437,-400.0,0.00043928,2,"2024-02-16T21:30:48.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246002,1708119048447,-152.72220558,0.00043975,21,"2024-02-16T21:30:48.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246003,1708119048457,-2895.32791264,0.00043982,18,"2024-02-16T21:30:48.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246004,1708119048467,-250.0,0.00044,2,"2024-02-16T21:30:48.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246005,1708119048477,-150.0,0.00044,2,"2024-02-16T21:30:48.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246006,1708119048486,-3000.0,0.00044,2,"2024-02-16T21:30:48.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246007,1708119048496,-3000.0,0.00044,2,"2024-02-16T21:30:48.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246008,1708119048506,-3000.0,0.00044,2,"2024-02-16T21:30:48.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246009,1708119048515,-3000.0,0.00044,2,"2024-02-16T21:30:48.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246010,1708119048525,-3000.0,0.00044,2,"2024-02-16T21:30:48.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246011,1708119048534,-3000.0,0.00044,2,"2024-02-16T21:30:48.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246012,1708119048546,-3000.0,0.00044,2,"2024-02-16T21:30:48.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246013,1708119048556,-3000.0,0.00044,2,"2024-02-16T21:30:48.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246014,1708119048565,-3000.0,0.00044,2,"2024-02-16T21:30:48.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246015,1708119048575,-3000.0,0.00044,2,"2024-02-16T21:30:48.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246016,1708119048585,-3000.0,0.00044,2,"2024-02-16T21:30:48.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246017,1708119048595,-3000.0,0.00044,2,"2024-02-16T21:30:48.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246018,1708119048605,-3000.0,0.00044,2,"2024-02-16T21:30:48.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246019,1708119048616,-3000.0,0.00044,2,"2024-02-16T21:30:48.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246020,1708119048625,-3000.0,0.00044,2,"2024-02-16T21:30:48.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246021,1708119048635,-3000.0,0.00044,2,"2024-02-16T21:30:48.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246022,1708119048645,-5157.09746085,0.00044,2,"2024-02-16T21:30:48.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246023,1708119048655,-150.0,0.00044,2,"2024-02-16T21:30:48.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246024,1708119048667,-1000.0,0.00044,14,"2024-02-16T21:30:48.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246025,1708119048677,-332.19,0.00044,7,"2024-02-16T21:30:48.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246026,1708119048688,-151.021799,0.00044098,37,"2024-02-16T21:30:48.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246027,1708119048699,-1028.64363601,0.000441,10,"2024-02-16T21:30:48.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246028,1708119048709,-1017.69165571,0.000441,10,"2024-02-16T21:30:48.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246029,1708119048718,-214.0,0.00044136,7,"2024-02-16T21:30:48.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246030,1708119048729,-1005.0,0.00044137,2,"2024-02-16T21:30:48.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246031,1708119048739,-237.0,0.00044137,2,"2024-02-16T21:30:48.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246032,1708119048748,-858.0,0.00044137,2,"2024-02-16T21:30:48.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246033,1708119048758,-429.0,0.00044137,2,"2024-02-16T21:30:48.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246034,1708119048768,-321.0,0.00044137,2,"2024-02-16T21:30:48.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246035,1708119048778,-343.0,0.00044137,2,"2024-02-16T21:30:48.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246036,1708119048788,-2871.0,0.00044137,2,"2024-02-16T21:30:48.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246037,1708119048798,-1138.0,0.00044137,2,"2024-02-16T21:30:48.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246038,1708119048808,-150.0,0.00044137,2,"2024-02-16T21:30:48.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246039,1708119048817,-454.0,0.00044137,2,"2024-02-16T21:30:48.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246040,1708119048827,-397.0,0.00044137,2,"2024-02-16T21:30:48.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246041,1708119048837,-8164.0,0.00044137,2,"2024-02-16T21:30:48.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246042,1708119048847,-28785.603,0.00044137,2,"2024-02-16T21:30:48.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246043,1708119048858,-2289.0,0.00044137,2,"2024-02-16T21:30:48.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246044,1708119048867,-2927.0,0.00044137,2,"2024-02-16T21:30:48.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246045,1708119048877,-7417.0,0.00044137,2,"2024-02-16T21:30:48.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246046,1708119048887,-4098.0,0.00044137,2,"2024-02-16T21:30:48.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246047,1708119048898,-5628.0,0.00044137,2,"2024-02-16T21:30:48.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246048,1708119048911,-1865.0,0.00044137,2,"2024-02-16T21:30:48.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246049,1708119048922,-1369.0,0.00044137,2,"2024-02-16T21:30:48.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246050,1708119048931,-2835.0,0.00044137,2,"2024-02-16T21:30:48.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246051,1708119048943,-19846.0,0.00044137,2,"2024-02-16T21:30:48.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246052,1708119048954,-842.0,0.00044137,2,"2024-02-16T21:30:48.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246053,1708119048965,-454.0,0.00044137,2,"2024-02-16T21:30:48.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246054,1708119048976,-953.0,0.00044137,2,"2024-02-16T21:30:48.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246055,1708119048987,-709.883,0.00044137,2,"2024-02-16T21:30:48.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246056,1708119048997,-532.0,0.00044137,2,"2024-02-16T21:30:48.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246057,1708119049007,-184.721,0.00044137,2,"2024-02-16T21:30:49.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246058,1708119049017,-1037.0,0.00044137,2,"2024-02-16T21:30:49.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246059,1708119049027,-7992.88901404,0.0004415,6,"2024-02-16T21:30:49.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246060,1708119049038,-1717.77,0.00044156,2,"2024-02-16T21:30:49.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246061,1708119049047,-153.41977033,0.00044174,2,"2024-02-16T21:30:49.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246062,1708119049057,-155.82037408,0.00044182,30,"2024-02-16T21:30:49.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246063,1708119049067,-5800.0,0.00044188,2,"2024-02-16T21:30:49.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246064,1708119049078,-151.021799,0.00044198,37,"2024-02-16T21:30:49.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246065,1708119049088,-150.95,0.00044257,2,"2024-02-16T21:30:49.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246066,1708119049098,-150.0,0.00044267,2,"2024-02-16T21:30:49.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246067,1708119049108,-150.0,0.00044267,7,"2024-02-16T21:30:49.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246068,1708119049118,-264.71552263,0.00044274,2,"2024-02-16T21:30:49.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246069,1708119049128,-1080.08996213,0.00044278,2,"2024-02-16T21:30:49.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246070,1708119049138,-1533.59335103,0.00044278,2,"2024-02-16T21:30:49.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246071,1708119049148,-600.0,0.00044278,2,"2024-02-16T21:30:49.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246072,1708119049158,-299.28200967,0.00044289,5,"2024-02-16T21:30:49.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246073,1708119049168,-201.4066917,0.00044314,3,"2024-02-16T21:30:49.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246074,1708119049178,-152.72220558,0.00044352,23,"2024-02-16T21:30:49.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246075,1708119049188,-812.43067898,0.00044366,5,"2024-02-16T21:30:49.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246076,1708119049199,-1910.25276627,0.00044393,8,"2024-02-16T21:30:49.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246077,1708119049209,-177.0556127,0.00044403,30,"2024-02-16T21:30:49.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246078,1708119049219,-205.0,0.00044482,10,"2024-02-16T21:30:49.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246079,1708119049230,-291.57397424,0.00044483,2,"2024-02-16T21:30:49.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246080,1708119049493,-1784.05963177,0.00044489,2,"2024-02-16T21:30:49.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246081,1708119049514,-731.98747684,0.00044489,2,"2024-02-16T21:30:49.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246082,1708119049523,-12472.81309868,0.00044489,2,"2024-02-16T21:30:49.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246083,1708119049533,-480.04,0.00044532,2,"2024-02-16T21:30:49.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246084,1708119049543,-1229.65121151,0.00044622,5,"2024-02-16T21:30:49.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246085,1708119049553,-214.0,0.00044684,7,"2024-02-16T21:30:49.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246086,1708119049563,-353.46,0.000447,7,"2024-02-16T21:30:49.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246087,1708119049572,-166.18,0.00044709,2,"2024-02-16T21:30:49.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246088,1708119049581,-152.72220558,0.00044729,24,"2024-02-16T21:30:49.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246089,1708119049591,-174.3603381,0.00044744,2,"2024-02-16T21:30:49.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246090,1708119049600,-150.0,0.00044754,2,"2024-02-16T21:30:49.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246091,1708119049609,-360.0,0.00044775,12,"2024-02-16T21:30:49.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246092,1708119049618,-360.0,0.00044775,12,"2024-02-16T21:30:49.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246093,1708119049627,-200.0,0.00044775,2,"2024-02-16T21:30:49.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246094,1708119049637,-360.0,0.00044775,12,"2024-02-16T21:30:49.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246095,1708119049646,-450.0,0.00044775,12,"2024-02-16T21:30:49.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246096,1708119049656,-150.0,0.00044808,2,"2024-02-16T21:30:49.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246097,1708119049666,-300.0,0.00044815,7,"2024-02-16T21:30:49.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246098,1708119049676,-150.0,0.00044899,60,"2024-02-16T21:30:49.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246099,1708119049686,-449.2797,0.000449,2,"2024-02-16T21:30:49.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246100,1708119049695,-332.19,0.000449,7,"2024-02-16T21:30:49.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246101,1708119049705,-2478.3,0.00044931,105,"2024-02-16T21:30:49.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246102,1708119049714,-233411.579385,0.00044958,2,"2024-02-16T21:30:49.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246103,1708119049723,-2895.32791264,0.00044962,20,"2024-02-16T21:30:49.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246104,1708119049732,-819685.20914452,0.00044989,5,"2024-02-16T21:30:49.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246105,1708119049742,-7491.8975307,0.00044989,2,"2024-02-16T21:30:49.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246106,1708119049751,-16493.8208105,0.00044989,2,"2024-02-16T21:30:49.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246107,1708119049760,-285587.0026766,0.00044989,2,"2024-02-16T21:30:49.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246108,1708119049769,-39217.2898531,0.00044989,2,"2024-02-16T21:30:49.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246109,1708119049779,-7691.0466684,0.00044989,2,"2024-02-16T21:30:49.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246110,1708119049787,-151.0,0.00044989,14,"2024-02-16T21:30:49.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246111,1708119049797,-224.913742,0.00044989,2,"2024-02-16T21:30:49.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246112,1708119049805,-224.913742,0.00044989,2,"2024-02-16T21:30:49.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246113,1708119049814,-254.52395784,0.00044999,4,"2024-02-16T21:30:49.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246114,1708119049824,-172.94189201,0.00044999,4,"2024-02-16T21:30:49.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246115,1708119049833,-58670.97556759,0.00045,10,"2024-02-16T21:30:49.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246116,1708119049843,-345.0,0.00045,7,"2024-02-16T21:30:49.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246117,1708119049852,-610.23449421,0.00045,30,"2024-02-16T21:30:49.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246118,1708119049861,-145942.0,0.00045,7,"2024-02-16T21:30:49.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246119,1708119049871,-3000.0,0.00045,61,"2024-02-16T21:30:49.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246120,1708119049881,-3000.0,0.00045,61,"2024-02-16T21:30:49.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246121,1708119049890,-3000.0,0.00045,26,"2024-02-16T21:30:49.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246122,1708119049903,-4000.0,0.00045,2,"2024-02-16T21:30:49.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246123,1708119049913,-151.0,0.00045003,7,"2024-02-16T21:30:49.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246124,1708119049922,-151.0,0.00045003,14,"2024-02-16T21:30:49.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246125,1708119049932,-3000.0,0.0004501,61,"2024-02-16T21:30:49.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246126,1708119049943,-3000.0,0.0004501,61,"2024-02-16T21:30:49.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246127,1708119049953,-3000.0,0.0004502,61,"2024-02-16T21:30:49.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246128,1708119049962,-5483.874982,0.0004502,61,"2024-02-16T21:30:49.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246129,1708119049972,-3000.0,0.0004503,61,"2024-02-16T21:30:49.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246130,1708119049983,-3000.0,0.0004504,61,"2024-02-16T21:30:49.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246131,1708119049993,-3000.0,0.0004505,61,"2024-02-16T21:30:49.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246132,1708119050002,-3000.0,0.0004506,61,"2024-02-16T21:30:50.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246133,1708119050012,-3000.0,0.0004507,61,"2024-02-16T21:30:50.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246134,1708119050022,-3000.0,0.0004508,61,"2024-02-16T21:30:50.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246135,1708119050032,-3000.0,0.0004509,61,"2024-02-16T21:30:50.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246136,1708119050041,-177.0556127,0.00045094,30,"2024-02-16T21:30:50.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246137,1708119050051,-3000.0,0.000451,61,"2024-02-16T21:30:50.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246138,1708119050060,-5005.24,0.00045105,2,"2024-02-16T21:30:50.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246139,1708119050070,-152.72220558,0.00045105,26,"2024-02-16T21:30:50.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246140,1708119050080,-3000.0,0.0004511,61,"2024-02-16T21:30:50.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246141,1708119050090,-3000.0,0.0004512,61,"2024-02-16T21:30:50.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246142,1708119050099,-177.0556127,0.0004512,30,"2024-02-16T21:30:50.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246143,1708119050108,-3000.0,0.0004513,62,"2024-02-16T21:30:50.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246144,1708119050118,-3000.0,0.0004514,62,"2024-02-16T21:30:50.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246145,1708119050128,-473.03,0.00045149,2,"2024-02-16T21:30:50.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246146,1708119050137,-3000.0,0.0004515,62,"2024-02-16T21:30:50.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246147,1708119050147,-3000.0,0.0004516,62,"2024-02-16T21:30:50.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246148,1708119050157,-3055.737311,0.0004517,62,"2024-02-16T21:30:50.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246149,1708119050167,-1000.0,0.000452,2,"2024-02-16T21:30:50.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246150,1708119050177,-750.0,0.00045205,3,"2024-02-16T21:30:50.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246151,1708119050186,-214.0,0.00045232,30,"2024-02-16T21:30:50.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246152,1708119050196,-7113.65847793,0.00045356,7,"2024-02-16T21:30:50.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246153,1708119050206,-316.8825,0.00045363,30,"2024-02-16T21:30:50.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246154,1708119050216,-163.08,0.000454,7,"2024-02-16T21:30:50.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246155,1708119050225,-152.72220558,0.00045482,27,"2024-02-16T21:30:50.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246156,1708119050234,-173.256688,0.00045483,30,"2024-02-16T21:30:50.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246157,1708119050243,-407.090049,0.00045483,30,"2024-02-16T21:30:50.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246158,1708119050252,-184.786506,0.00045483,30,"2024-02-16T21:30:50.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246159,1708119050262,-172.125901,0.00045483,30,"2024-02-16T21:30:50.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246160,1708119050271,-942.433545,0.00045483,30,"2024-02-16T21:30:50.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246161,1708119050281,-168.848607,0.00045483,30,"2024-02-16T21:30:50.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246162,1708119050290,-1418.569335,0.00045483,30,"2024-02-16T21:30:50.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246163,1708119050300,-235.608386,0.00045483,30,"2024-02-16T21:30:50.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246164,1708119050309,-155.20515,0.00045483,30,"2024-02-16T21:30:50.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246165,1708119050318,-184.574892,0.00045483,30,"2024-02-16T21:30:50.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246166,1708119050327,-173.3161,0.00045483,30,"2024-02-16T21:30:50.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246167,1708119050337,-3976.50949,0.00045483,30,"2024-02-16T21:30:50.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246168,1708119050347,-727.913497,0.00045483,30,"2024-02-16T21:30:50.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246169,1708119050357,-171.949039,0.00045483,30,"2024-02-16T21:30:50.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246170,1708119050366,-152.747184,0.00045483,30,"2024-02-16T21:30:50.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246171,1708119050377,-174.296267,0.00045483,30,"2024-02-16T21:30:50.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246172,1708119050386,-455.497405,0.00045483,30,"2024-02-16T21:30:50.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246173,1708119050395,-5964.764236,0.00045483,30,"2024-02-16T21:30:50.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246174,1708119050405,-1091.870246,0.00045483,30,"2024-02-16T21:30:50.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246175,1708119050415,-294.797584,0.00045483,30,"2024-02-16T21:30:50.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246176,1708119050425,-163.279655,0.00045483,30,"2024-02-16T21:30:50.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246177,1708119050435,-173.590441,0.00045483,30,"2024-02-16T21:30:50.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246178,1708119050445,-205.0,0.00045517,10,"2024-02-16T21:30:50.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246179,1708119050454,-3835.78830815,0.0004559,12,"2024-02-16T21:30:50.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246180,1708119050464,-353.46,0.000456,7,"2024-02-16T21:30:50.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246181,1708119050473,-158.3,0.00045667,2,"2024-02-16T21:30:50.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246182,1708119050483,-177.0556127,0.0004567,30,"2024-02-16T21:30:50.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246183,1708119050492,-154.07,0.000457,5,"2024-02-16T21:30:50.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246184,1708119050501,-154.07,0.000457,5,"2024-02-16T21:30:50.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246185,1708119050510,-332.19,0.000457,7,"2024-02-16T21:30:50.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246186,1708119050520,-438.0,0.000457,30,"2024-02-16T21:30:50.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246187,1708119050529,-346.0,0.000457,30,"2024-02-16T21:30:50.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246188,1708119050539,-509.12,0.000457,5,"2024-02-16T21:30:50.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246189,1708119050550,-509.12,0.000457,5,"2024-02-16T21:30:50.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246190,1708119050560,-509.12,0.000457,5,"2024-02-16T21:30:50.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246191,1708119050569,-509.12,0.000457,5,"2024-02-16T21:30:50.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246192,1708119050580,-509.12,0.000457,5,"2024-02-16T21:30:50.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246193,1708119050589,-509.12,0.000457,5,"2024-02-16T21:30:50.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246194,1708119050600,-509.12,0.000457,5,"2024-02-16T21:30:50.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246195,1708119050609,-509.12,0.000457,5,"2024-02-16T21:30:50.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246196,1708119050619,-509.12,0.000457,5,"2024-02-16T21:30:50.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246197,1708119050629,-509.12,0.000457,5,"2024-02-16T21:30:50.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246198,1708119050640,-509.12,0.000457,5,"2024-02-16T21:30:50.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246199,1708119050649,-509.12,0.000457,5,"2024-02-16T21:30:50.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246200,1708119050659,-509.12,0.000457,5,"2024-02-16T21:30:50.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246201,1708119050669,-509.12,0.000457,5,"2024-02-16T21:30:50.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246202,1708119050679,-509.12,0.000457,5,"2024-02-16T21:30:50.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246203,1708119050689,-509.12,0.000457,5,"2024-02-16T21:30:50.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246204,1708119050698,-509.12,0.000457,5,"2024-02-16T21:30:50.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246205,1708119050708,-509.12,0.000457,5,"2024-02-16T21:30:50.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246206,1708119050717,-509.12,0.000457,5,"2024-02-16T21:30:50.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246207,1708119050727,-509.12,0.000457,5,"2024-02-16T21:30:50.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246208,1708119050736,-1000.0,0.000457,30,"2024-02-16T21:30:50.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246209,1708119050745,-150.95,0.00045732,2,"2024-02-16T21:30:50.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246210,1708119050755,-214.0,0.00045779,30,"2024-02-16T21:30:50.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246211,1708119050764,-500.0,0.00045812,2,"2024-02-16T21:30:50.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246212,1708119050773,-500.0,0.00045812,2,"2024-02-16T21:30:50.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246213,1708119050783,-500.0,0.00045812,2,"2024-02-16T21:30:50.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246214,1708119050792,-500.0,0.00045812,2,"2024-02-16T21:30:50.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246215,1708119050803,-500.0,0.00045812,2,"2024-02-16T21:30:50.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246216,1708119050813,-500.0,0.00045812,2,"2024-02-16T21:30:50.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246217,1708119050822,-500.0,0.00045812,2,"2024-02-16T21:30:50.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246218,1708119050832,-500.0,0.00045812,2,"2024-02-16T21:30:50.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246219,1708119050841,-500.0,0.00045812,2,"2024-02-16T21:30:50.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246220,1708119050850,-500.0,0.00045812,2,"2024-02-16T21:30:50.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246221,1708119050860,-500.0,0.00045812,2,"2024-02-16T21:30:50.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246222,1708119050869,-500.0,0.00045812,2,"2024-02-16T21:30:50.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246223,1708119050878,-500.0,0.00045812,2,"2024-02-16T21:30:50.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246224,1708119050887,-500.0,0.00045812,2,"2024-02-16T21:30:50.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246225,1708119050897,-500.0,0.00045812,2,"2024-02-16T21:30:50.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246226,1708119050906,-500.0,0.00045812,2,"2024-02-16T21:30:50.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246227,1708119050917,-500.0,0.00045812,2,"2024-02-16T21:30:50.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246228,1708119050926,-500.0,0.00045812,2,"2024-02-16T21:30:50.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246229,1708119050936,-500.0,0.00045812,2,"2024-02-16T21:30:50.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246230,1708119050946,-500.0,0.00045812,2,"2024-02-16T21:30:50.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246231,1708119050955,-500.0,0.00045812,2,"2024-02-16T21:30:50.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246232,1708119050965,-500.0,0.00045812,2,"2024-02-16T21:30:50.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246233,1708119050975,-500.0,0.00045812,2,"2024-02-16T21:30:50.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246234,1708119050986,-500.0,0.00045812,2,"2024-02-16T21:30:50.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246235,1708119050995,-500.0,0.00045812,2,"2024-02-16T21:30:50.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246236,1708119051005,-500.0,0.00045812,2,"2024-02-16T21:30:51.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246237,1708119051015,-500.0,0.00045812,2,"2024-02-16T21:30:51.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246238,1708119051024,-500.0,0.00045812,2,"2024-02-16T21:30:51.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246239,1708119051033,-500.0,0.00045812,2,"2024-02-16T21:30:51.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246240,1708119051043,-500.0,0.00045812,2,"2024-02-16T21:30:51.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246241,1708119051052,-500.0,0.00045812,2,"2024-02-16T21:30:51.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246242,1708119051062,-500.0,0.00045812,2,"2024-02-16T21:30:51.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246243,1708119051071,-500.0,0.00045812,2,"2024-02-16T21:30:51.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246244,1708119051080,-500.0,0.00045812,2,"2024-02-16T21:30:51.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246245,1708119051089,-500.0,0.00045812,2,"2024-02-16T21:30:51.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246246,1708119051098,-500.0,0.00045812,2,"2024-02-16T21:30:51.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246247,1708119051107,-7992.88901404,0.00045812,7,"2024-02-16T21:30:51.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246248,1708119051117,-592.89,0.00045828,15,"2024-02-16T21:30:51.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246249,1708119051126,-152.72220558,0.00045859,28,"2024-02-16T21:30:51.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246250,1708119051136,-6607.0,0.00045871,2,"2024-02-16T21:30:51.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246251,1708119051146,-197.00691101,0.00045899,60,"2024-02-16T21:30:51.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246252,1708119051154,-150.0,0.00045899,60,"2024-02-16T21:30:51.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246253,1708119051164,-777.0,0.000459,30,"2024-02-16T21:30:51.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246254,1708119051175,-984.83,0.000459,30,"2024-02-16T21:30:51.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246255,1708119051184,-1414.09,0.000459,30,"2024-02-16T21:30:51.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246256,1708119051194,-2895.32791264,0.00045943,21,"2024-02-16T21:30:51.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246257,1708119051204,-100000.0,0.00046,35,"2024-02-16T21:30:51.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246258,1708119051213,-407.090049,0.00046052,30,"2024-02-16T21:30:51.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246259,1708119051223,-942.433545,0.00046052,30,"2024-02-16T21:30:51.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246260,1708119051233,-1418.569335,0.00046052,30,"2024-02-16T21:30:51.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246261,1708119051243,-235.608386,0.00046052,30,"2024-02-16T21:30:51.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246262,1708119051252,-3976.50949,0.00046052,30,"2024-02-16T21:30:51.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246263,1708119051262,-727.913497,0.00046052,30,"2024-02-16T21:30:51.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246264,1708119051272,-455.497405,0.00046052,30,"2024-02-16T21:30:51.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246265,1708119051281,-5964.764236,0.00046052,30,"2024-02-16T21:30:51.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246266,1708119051290,-1091.870246,0.00046052,30,"2024-02-16T21:30:51.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246267,1708119051300,-294.797584,0.00046052,30,"2024-02-16T21:30:51.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246268,1708119051309,-163.08,0.000462,7,"2024-02-16T21:30:51.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246269,1708119051319,-1229.65121151,0.00046201,5,"2024-02-16T21:30:51.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246270,1708119051328,-152.72220558,0.00046236,30,"2024-02-16T21:30:51.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246271,1708119051338,-214.0,0.00046327,30,"2024-02-16T21:30:51.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246272,1708119051347,-3912.03,0.00046391,120,"2024-02-16T21:30:51.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246273,1708119051357,-254.52395784,0.00046409,6,"2024-02-16T21:30:51.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246274,1708119051366,-172.94189201,0.00046409,6,"2024-02-16T21:30:51.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246275,1708119051376,-9900.627039,0.0004641,2,"2024-02-16T21:30:51.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246276,1708119051385,-224.913742,0.0004641,2,"2024-02-16T21:30:51.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246277,1708119051395,-224.913742,0.0004641,2,"2024-02-16T21:30:51.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246278,1708119051404,-1382.57,0.00046479,120,"2024-02-16T21:30:51.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246279,1708119051414,-332.19,0.000465,7,"2024-02-16T21:30:51.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246280,1708119051423,-1969.66,0.000465,30,"2024-02-16T21:30:51.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246281,1708119051433,-1969.67,0.000465,2,"2024-02-16T21:30:51.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246282,1708119051442,-205.0,0.00046551,10,"2024-02-16T21:30:51.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246283,1708119051452,-250.0,0.00046575,3,"2024-02-16T21:30:51.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246284,1708119051461,-5000.0,0.00046575,30,"2024-02-16T21:30:51.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246285,1708119051470,-1000.0,0.00046575,30,"2024-02-16T21:30:51.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246286,1708119051480,-229.74860222,0.00046599,30,"2024-02-16T21:30:51.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246287,1708119051491,-3939.34,0.000466,2,"2024-02-16T21:30:51.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246288,1708119051502,-1891.0,0.000466,2,"2024-02-16T21:30:51.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246289,1708119051513,-1969.67,0.000466,2,"2024-02-16T21:30:51.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246290,1708119051524,-492.42,0.000466,30,"2024-02-16T21:30:51.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246291,1708119051535,-492.42,0.000466,2,"2024-02-16T21:30:51.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246292,1708119051548,-1991.0,0.000466,2,"2024-02-16T21:30:51.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246293,1708119051559,-152.72220558,0.00046612,31,"2024-02-16T21:30:51.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246294,1708119051571,-407.090049,0.0004662,30,"2024-02-16T21:30:51.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246295,1708119051581,-184.786506,0.0004662,30,"2024-02-16T21:30:51.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246296,1708119051592,-942.433545,0.0004662,30,"2024-02-16T21:30:51.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246297,1708119051603,-1418.569335,0.0004662,30,"2024-02-16T21:30:51.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246298,1708119051614,-235.608386,0.0004662,30,"2024-02-16T21:30:51.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246299,1708119051624,-3976.50949,0.0004662,30,"2024-02-16T21:30:51.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246300,1708119051635,-727.913497,0.0004662,30,"2024-02-16T21:30:51.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246301,1708119051645,-455.497405,0.0004662,30,"2024-02-16T21:30:51.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246302,1708119051655,-5964.764236,0.0004662,30,"2024-02-16T21:30:51.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246303,1708119051667,-1091.870246,0.0004662,30,"2024-02-16T21:30:51.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246304,1708119051678,-294.797584,0.0004662,30,"2024-02-16T21:30:51.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246305,1708119051688,-177.0556127,0.00046674,30,"2024-02-16T21:30:51.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246306,1708119051703,-23974.6292649,0.00046681,7,"2024-02-16T21:30:51.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246307,1708119051716,-353.46,0.000467,7,"2024-02-16T21:30:51.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246308,1708119051727,-1871.03,0.00046737,2,"2024-02-16T21:30:51.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246309,1708119051738,-1078.16,0.00046737,2,"2024-02-16T21:30:51.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246310,1708119051749,-15791.89,0.00046737,2,"2024-02-16T21:30:51.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246311,1708119051828,-13442.04,0.00046737,2,"2024-02-16T21:30:51.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246312,1708119051839,-3087.45,0.00046737,2,"2024-02-16T21:30:51.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246313,1708119051849,-150.0,0.0004674,2,"2024-02-16T21:30:51.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246314,1708119051859,-155.82037408,0.00046741,30,"2024-02-16T21:30:51.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246315,1708119051869,-154.7,0.00046747,2,"2024-02-16T21:30:51.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246316,1708119051879,-480.04,0.00046796,2,"2024-02-16T21:30:51.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246317,1708119051889,-554.0,0.000468,30,"2024-02-16T21:30:51.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246318,1708119051900,-5000.0,0.00046849,33,"2024-02-16T21:30:51.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246319,1708119051915,-1000.0,0.00046849,33,"2024-02-16T21:30:51.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246320,1708119051928,-150.0,0.00046862,60,"2024-02-16T21:30:51.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246321,1708119051939,-214.0,0.00046875,30,"2024-02-16T21:30:51.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246322,1708119051948,-150.0,0.00046899,60,"2024-02-16T21:30:51.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246323,1708119051958,-2895.32791264,0.00046924,22,"2024-02-16T21:30:51.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246324,1708119051968,-152.72220558,0.00046989,33,"2024-02-16T21:30:51.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246325,1708119051977,-100000.0,0.00047,37,"2024-02-16T21:30:51.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246326,1708119051989,-7113.65847793,0.00047099,8,"2024-02-16T21:30:51.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246327,1708119051998,-163.08,0.000471,7,"2024-02-16T21:30:51.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246328,1708119052008,-254.52395784,0.00047114,7,"2024-02-16T21:30:52.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246329,1708119052017,-172.94189201,0.00047114,7,"2024-02-16T21:30:52.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246330,1708119052028,-5000.0,0.00047123,36,"2024-02-16T21:30:52.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246331,1708119052038,-1005.0,0.00047137,2,"2024-02-16T21:30:52.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246332,1708119052047,-237.0,0.00047137,2,"2024-02-16T21:30:52.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246333,1708119052057,-858.0,0.00047137,2,"2024-02-16T21:30:52.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246334,1708119052066,-429.0,0.00047137,2,"2024-02-16T21:30:52.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246335,1708119052075,-321.0,0.00047137,2,"2024-02-16T21:30:52.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246336,1708119052085,-343.0,0.00047137,2,"2024-02-16T21:30:52.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246337,1708119052094,-2871.0,0.00047137,2,"2024-02-16T21:30:52.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246338,1708119052104,-1138.0,0.00047137,2,"2024-02-16T21:30:52.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246339,1708119052114,-150.0,0.00047137,2,"2024-02-16T21:30:52.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246340,1708119052123,-454.0,0.00047137,2,"2024-02-16T21:30:52.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246341,1708119052132,-8164.0,0.00047137,2,"2024-02-16T21:30:52.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246342,1708119052141,-2289.0,0.00047137,2,"2024-02-16T21:30:52.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246343,1708119052150,-2927.0,0.00047137,2,"2024-02-16T21:30:52.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246344,1708119052160,-7417.0,0.00047137,2,"2024-02-16T21:30:52.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246345,1708119052174,-4098.0,0.00047137,2,"2024-02-16T21:30:52.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246346,1708119052183,-5628.0,0.00047137,2,"2024-02-16T21:30:52.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246347,1708119052192,-1865.0,0.00047137,2,"2024-02-16T21:30:52.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246348,1708119052202,-524.773,0.00047137,2,"2024-02-16T21:30:52.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246349,1708119052211,-2830.0,0.00047137,2,"2024-02-16T21:30:52.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246350,1708119052220,-19846.0,0.00047137,2,"2024-02-16T21:30:52.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246351,1708119052230,-842.0,0.00047137,2,"2024-02-16T21:30:52.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246352,1708119052239,-158.363,0.00047137,2,"2024-02-16T21:30:52.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246353,1708119052249,-953.0,0.00047137,2,"2024-02-16T21:30:52.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246354,1708119052258,-708.0,0.00047137,2,"2024-02-16T21:30:52.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246355,1708119052267,-441.645,0.00047137,2,"2024-02-16T21:30:52.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246356,1708119052276,-1037.0,0.00047137,2,"2024-02-16T21:30:52.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246357,1708119052286,-407.090049,0.00047189,30,"2024-02-16T21:30:52.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246358,1708119052295,-942.433545,0.00047189,30,"2024-02-16T21:30:52.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246359,1708119052304,-1418.569335,0.00047189,30,"2024-02-16T21:30:52.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246360,1708119052313,-235.608386,0.00047189,30,"2024-02-16T21:30:52.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246361,1708119052322,-3976.50949,0.00047189,30,"2024-02-16T21:30:52.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246362,1708119052332,-727.913497,0.00047189,30,"2024-02-16T21:30:52.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246363,1708119052341,-455.497405,0.00047189,30,"2024-02-16T21:30:52.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246364,1708119052351,-5964.764236,0.00047189,30,"2024-02-16T21:30:52.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246365,1708119052360,-1091.870246,0.00047189,30,"2024-02-16T21:30:52.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246366,1708119052370,-294.797584,0.00047189,30,"2024-02-16T21:30:52.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246367,1708119052379,-177.0556127,0.00047201,30,"2024-02-16T21:30:52.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246368,1708119052388,-150.95,0.00047208,2,"2024-02-16T21:30:52.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246369,1708119052397,-500.0,0.0004724,4,"2024-02-16T21:30:52.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246370,1708119052407,-177.0556127,0.0004724,30,"2024-02-16T21:30:52.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246371,1708119052418,-500.0,0.00047249,4,"2024-02-16T21:30:52.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246372,1708119052428,-500.0,0.00047257,4,"2024-02-16T21:30:52.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246373,1708119052437,-500.0,0.00047266,4,"2024-02-16T21:30:52.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246374,1708119052447,-500.0,0.00047275,4,"2024-02-16T21:30:52.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246375,1708119052456,-177.0556127,0.00047342,30,"2024-02-16T21:30:52.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246376,1708119052465,-152.72220558,0.00047366,34,"2024-02-16T21:30:52.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246377,1708119052475,-152.0,0.00047378,5,"2024-02-16T21:30:52.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246378,1708119052484,-1541.91820355,0.00047397,39,"2024-02-16T21:30:52.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246379,1708119052493,-177.0556127,0.00047413,30,"2024-02-16T21:30:52.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246380,1708119052502,-311.0,0.00047423,30,"2024-02-16T21:30:52.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246381,1708119052511,-7992.88901404,0.00047475,9,"2024-02-16T21:30:52.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246382,1708119052521,-151.0,0.00047501,2,"2024-02-16T21:30:52.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246383,1708119052530,-205.0,0.00047586,13,"2024-02-16T21:30:52.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246384,1708119052540,-353.46,0.000476,7,"2024-02-16T21:30:52.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246385,1708119052551,-177.0556127,0.00047654,30,"2024-02-16T21:30:52.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246386,1708119052560,-154.07,0.000477,5,"2024-02-16T21:30:52.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246387,1708119052570,-154.07,0.000477,5,"2024-02-16T21:30:52.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246388,1708119052580,-509.12,0.000477,5,"2024-02-16T21:30:52.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246389,1708119052589,-509.12,0.000477,5,"2024-02-16T21:30:52.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246390,1708119052598,-509.12,0.000477,5,"2024-02-16T21:30:52.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246391,1708119052608,-509.12,0.000477,5,"2024-02-16T21:30:52.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246392,1708119052617,-509.12,0.000477,5,"2024-02-16T21:30:52.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246393,1708119052626,-509.12,0.000477,5,"2024-02-16T21:30:52.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246394,1708119052635,-509.12,0.000477,5,"2024-02-16T21:30:52.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246395,1708119052644,-509.12,0.000477,5,"2024-02-16T21:30:52.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246396,1708119052654,-509.12,0.000477,5,"2024-02-16T21:30:52.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246397,1708119052665,-509.12,0.000477,5,"2024-02-16T21:30:52.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246398,1708119052674,-509.12,0.000477,5,"2024-02-16T21:30:52.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246399,1708119052683,-509.12,0.000477,5,"2024-02-16T21:30:52.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246400,1708119052692,-509.12,0.000477,5,"2024-02-16T21:30:52.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246401,1708119052702,-509.12,0.000477,5,"2024-02-16T21:30:52.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246402,1708119052711,-509.12,0.000477,5,"2024-02-16T21:30:52.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246403,1708119052721,-509.12,0.000477,5,"2024-02-16T21:30:52.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246404,1708119052730,-509.12,0.000477,5,"2024-02-16T21:30:52.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246405,1708119052739,-509.12,0.000477,5,"2024-02-16T21:30:52.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246406,1708119052748,-509.12,0.000477,5,"2024-02-16T21:30:52.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246407,1708119052757,-509.12,0.000477,5,"2024-02-16T21:30:52.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246408,1708119052766,-3835.78830815,0.00047728,13,"2024-02-16T21:30:52.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246409,1708119052776,-152.72220558,0.00047742,36,"2024-02-16T21:30:52.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246410,1708119052785,-177.0556127,0.00047756,30,"2024-02-16T21:30:52.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246411,1708119052794,-184.786506,0.00047757,30,"2024-02-16T21:30:52.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246412,1708119052803,-407.090049,0.00047757,30,"2024-02-16T21:30:52.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246413,1708119052812,-942.433545,0.00047757,30,"2024-02-16T21:30:52.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246414,1708119052821,-1418.569335,0.00047757,30,"2024-02-16T21:30:52.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246415,1708119052831,-235.608386,0.00047757,30,"2024-02-16T21:30:52.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246416,1708119052840,-3976.50949,0.00047757,30,"2024-02-16T21:30:52.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246417,1708119052849,-727.913497,0.00047757,30,"2024-02-16T21:30:52.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246418,1708119052858,-455.497405,0.00047757,30,"2024-02-16T21:30:52.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246419,1708119052868,-5964.764236,0.00047757,30,"2024-02-16T21:30:52.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246420,1708119052877,-1091.870246,0.00047757,30,"2024-02-16T21:30:52.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246421,1708119052886,-294.797584,0.00047757,30,"2024-02-16T21:30:52.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246422,1708119052896,-152.747184,0.00047758,30,"2024-02-16T21:30:52.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246423,1708119052905,-163.279655,0.00047758,30,"2024-02-16T21:30:52.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246424,1708119052919,-1229.65121151,0.0004778,5,"2024-02-16T21:30:52.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246425,1708119052929,-16000.0,0.0004778,10,"2024-02-16T21:30:52.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246426,1708119052938,-16000.0,0.0004778,10,"2024-02-16T21:30:52.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246427,1708119052947,-151.0,0.0004778,7,"2024-02-16T21:30:52.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246428,1708119052957,-777.0,0.000478,30,"2024-02-16T21:30:52.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246429,1708119052966,-254.52395784,0.00047819,7,"2024-02-16T21:30:52.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246430,1708119052976,-172.94189201,0.00047819,7,"2024-02-16T21:30:52.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246431,1708119052985,-150.0,0.00047862,60,"2024-02-16T21:30:52.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246432,1708119052995,-1000.0,0.000479,2,"2024-02-16T21:30:52.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246433,1708119053004,-163.08,0.000479,7,"2024-02-16T21:30:53.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246434,1708119053013,-2895.32791264,0.00047905,23,"2024-02-16T21:30:53.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246435,1708119053023,-200.0,0.00047942,20,"2024-02-16T21:30:53.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246436,1708119053032,-311.0,0.00047971,30,"2024-02-16T21:30:53.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246437,1708119053041,-100000.0,0.00048,38,"2024-02-16T21:30:53.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246438,1708119053051,-151.021799,0.00048098,38,"2024-02-16T21:30:53.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246439,1708119053061,-152.72220558,0.00048119,37,"2024-02-16T21:30:53.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246440,1708119053071,-2703.6,0.00048161,117,"2024-02-16T21:30:53.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246441,1708119053081,-151.021799,0.00048198,37,"2024-02-16T21:30:53.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246442,1708119053091,-151.021799,0.00048298,37,"2024-02-16T21:30:53.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246443,1708119053100,-302.0,0.000483,4,"2024-02-16T21:30:53.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246444,1708119053109,-332.19,0.000483,7,"2024-02-16T21:30:53.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246445,1708119053118,-364.32,0.000483,7,"2024-02-16T21:30:53.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246446,1708119053128,-400.0,0.00048321,2,"2024-02-16T21:30:53.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246447,1708119053137,-172.0,0.0004833,66,"2024-02-16T21:30:53.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246448,1708119053146,-151.021799,0.00048398,38,"2024-02-16T21:30:53.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246449,1708119053155,-177.0556127,0.00048465,30,"2024-02-16T21:30:53.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246450,1708119053165,-2040.88584619,0.00048494,4,"2024-02-16T21:30:53.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246451,1708119053175,-152.72220558,0.00048496,38,"2024-02-16T21:30:53.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246452,1708119053184,-151.021799,0.00048498,37,"2024-02-16T21:30:53.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246453,1708119053193,-150.0,0.00048498,7,"2024-02-16T21:30:53.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246454,1708119053203,-311.0,0.00048519,30,"2024-02-16T21:30:53.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246455,1708119053212,-254.52395784,0.00048524,8,"2024-02-16T21:30:53.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246456,1708119053222,-172.94189201,0.00048524,8,"2024-02-16T21:30:53.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246457,1708119053231,-151.021799,0.00048598,37,"2024-02-16T21:30:53.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246458,1708119053240,-205.0,0.0004862,17,"2024-02-16T21:30:53.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246459,1708119053250,-150.0,0.00048657,7,"2024-02-16T21:30:53.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246460,1708119053259,-150.0,0.0004868,7,"2024-02-16T21:30:53.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246461,1708119053269,-150.95,0.00048683,2,"2024-02-16T21:30:53.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246462,1708119053280,-150.0,0.00048697,7,"2024-02-16T21:30:53.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246463,1708119053289,-151.021799,0.00048698,38,"2024-02-16T21:30:53.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246464,1708119053299,-150.0,0.000487,7,"2024-02-16T21:30:53.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246465,1708119053308,-152.87813406,0.00048722,2,"2024-02-16T21:30:53.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246466,1708119053318,-150.0,0.00048735,7,"2024-02-16T21:30:53.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246467,1708119053327,-150.0,0.00048741,7,"2024-02-16T21:30:53.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246468,1708119053336,-4668.15327792,0.00048751,2,"2024-02-16T21:30:53.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246469,1708119053345,-150.0,0.00048751,7,"2024-02-16T21:30:53.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246470,1708119053355,-169.81814629,0.00048753,7,"2024-02-16T21:30:53.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246471,1708119053365,-150.0,0.00048766,7,"2024-02-16T21:30:53.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246472,1708119053374,-150.0,0.0004877,7,"2024-02-16T21:30:53.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246473,1708119053383,-1808.2,0.00048772,2,"2024-02-16T21:30:53.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246474,1708119053392,-1000.0,0.00048772,30,"2024-02-16T21:30:53.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246475,1708119053401,-1000.0,0.0004878,30,"2024-02-16T21:30:53.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246476,1708119053410,-150.0,0.00048792,7,"2024-02-16T21:30:53.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246477,1708119053421,-150.0,0.00048794,7,"2024-02-16T21:30:53.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246478,1708119053430,-151.021799,0.00048798,38,"2024-02-16T21:30:53.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246479,1708119053439,-163.08,0.000488,7,"2024-02-16T21:30:53.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246480,1708119053448,-1088.04989368,0.00048804,30,"2024-02-16T21:30:53.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246481,1708119053457,-6879.71003742,0.00048822,2,"2024-02-16T21:30:53.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246482,1708119053466,-150.0,0.00048829,7,"2024-02-16T21:30:53.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246483,1708119053475,-150.0,0.00048832,7,"2024-02-16T21:30:53.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246484,1708119053484,-7113.65847793,0.00048841,10,"2024-02-16T21:30:53.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246485,1708119053493,-150.0,0.0004886,7,"2024-02-16T21:30:53.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246486,1708119053502,-150.0,0.00048862,60,"2024-02-16T21:30:53.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246487,1708119053511,-150.0,0.00048862,7,"2024-02-16T21:30:53.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246488,1708119053521,-152.72220558,0.00048873,40,"2024-02-16T21:30:53.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246489,1708119053530,-150.0,0.00048874,7,"2024-02-16T21:30:53.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246490,1708119053540,-150.0,0.00048881,7,"2024-02-16T21:30:53.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246491,1708119053550,-2895.32791264,0.00048885,25,"2024-02-16T21:30:53.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246492,1708119053559,-150.0,0.00048886,7,"2024-02-16T21:30:53.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246493,1708119053568,-151.021799,0.00048898,40,"2024-02-16T21:30:53.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246494,1708119053577,-777.0,0.000489,30,"2024-02-16T21:30:53.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246495,1708119053587,-200.0,0.000489,24,"2024-02-16T21:30:53.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246496,1708119053596,-364.32,0.000489,7,"2024-02-16T21:30:53.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246497,1708119053605,-150.0,0.00048911,7,"2024-02-16T21:30:53.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246498,1708119053614,-150.0,0.00048942,7,"2024-02-16T21:30:53.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246499,1708119053623,-150.0,0.00048945,7,"2024-02-16T21:30:53.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246500,1708119053632,-150.0,0.00048974,7,"2024-02-16T21:30:53.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246501,1708119053641,-150.0,0.00048974,7,"2024-02-16T21:30:53.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246502,1708119053650,-177.0556127,0.00048981,30,"2024-02-16T21:30:53.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246503,1708119053659,-151.021799,0.00048998,39,"2024-02-16T21:30:53.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246504,1708119053670,-100000.0,0.00049,39,"2024-02-16T21:30:53.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246505,1708119053679,-4142.0,0.00049,14,"2024-02-16T21:30:53.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246506,1708119053688,-70000.0,0.00049,120,"2024-02-16T21:30:53.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246507,1708119053697,-5600.0,0.00049,30,"2024-02-16T21:30:53.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246508,1708119053707,-525.67023614,0.00049,3,"2024-02-16T21:30:53.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246509,1708119053716,-500.0,0.00049,7,"2024-02-16T21:30:53.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246510,1708119053726,-500.0,0.00049,7,"2024-02-16T21:30:53.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246511,1708119053735,-500.0,0.00049,7,"2024-02-16T21:30:53.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246512,1708119053744,-500.0,0.00049,7,"2024-02-16T21:30:53.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246513,1708119053753,-500.0,0.00049,7,"2024-02-16T21:30:53.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246514,1708119053762,-500.0,0.00049,7,"2024-02-16T21:30:53.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246515,1708119053772,-500.0,0.00049,7,"2024-02-16T21:30:53.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246516,1708119053781,-373.4,0.00049,7,"2024-02-16T21:30:53.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246517,1708119053790,-500.0,0.00049,7,"2024-02-16T21:30:53.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246518,1708119053799,-500.0,0.00049,7,"2024-02-16T21:30:53.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246519,1708119053808,-500.0,0.00049,7,"2024-02-16T21:30:53.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246520,1708119053818,-500.0,0.00049,7,"2024-02-16T21:30:53.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246521,1708119053827,-500.0,0.00049,7,"2024-02-16T21:30:53.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246522,1708119053836,-500.0,0.00049,7,"2024-02-16T21:30:53.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246523,1708119053845,-500.0,0.00049,7,"2024-02-16T21:30:53.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246524,1708119053854,-500.0,0.00049,7,"2024-02-16T21:30:53.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246525,1708119053863,-500.0,0.00049,7,"2024-02-16T21:30:53.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246526,1708119053872,-500.0,0.00049,7,"2024-02-16T21:30:53.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246527,1708119053881,-500.0,0.00049,7,"2024-02-16T21:30:53.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246528,1708119053890,-309.18,0.00049,7,"2024-02-16T21:30:53.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246529,1708119053903,-500.0,0.00049,7,"2024-02-16T21:30:53.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246530,1708119053912,-224.913742,0.00049,2,"2024-02-16T21:30:53.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246531,1708119053921,-224.913742,0.00049,2,"2024-02-16T21:30:53.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246532,1708119053930,-150.0,0.00049017,7,"2024-02-16T21:30:53.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246533,1708119053940,-150.0,0.0004903,7,"2024-02-16T21:30:53.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246534,1708119053949,-150.0,0.00049047,7,"2024-02-16T21:30:53.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246535,1708119053959,-480.04,0.0004906,2,"2024-02-16T21:30:53.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246536,1708119053968,-311.0,0.00049067,30,"2024-02-16T21:30:53.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246537,1708119053977,-150.0,0.00049076,7,"2024-02-16T21:30:53.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246538,1708119053987,-151.021799,0.00049098,39,"2024-02-16T21:30:53.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246539,1708119053996,-604.0,0.00049111,7,"2024-02-16T21:30:53.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246540,1708119054005,-150.0,0.00049113,7,"2024-02-16T21:30:54.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246541,1708119054014,-7992.88901404,0.00049137,10,"2024-02-16T21:30:54.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246542,1708119054024,-150.0,0.00049162,7,"2024-02-16T21:30:54.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246543,1708119054033,-150.0,0.00049166,7,"2024-02-16T21:30:54.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246544,1708119054043,-150.0,0.00049169,7,"2024-02-16T21:30:54.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246545,1708119054052,-150.0,0.00049171,7,"2024-02-16T21:30:54.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246546,1708119054062,-158.3,0.0004918,2,"2024-02-16T21:30:54.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246547,1708119054071,-151.021799,0.00049198,39,"2024-02-16T21:30:54.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246548,1708119054082,-150.0,0.000492,7,"2024-02-16T21:30:54.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246549,1708119054091,-150.0,0.00049209,7,"2024-02-16T21:30:54.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246550,1708119054100,-150.0,0.00049211,7,"2024-02-16T21:30:54.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246551,1708119054109,-150.0,0.00049226,7,"2024-02-16T21:30:54.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246552,1708119054118,-254.52395784,0.00049229,9,"2024-02-16T21:30:54.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246553,1708119054127,-172.94189201,0.00049229,9,"2024-02-16T21:30:54.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246554,1708119054137,-150.0,0.00049242,7,"2024-02-16T21:30:54.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246555,1708119054146,-150.0,0.00049247,7,"2024-02-16T21:30:54.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246556,1708119054155,-150.0,0.00049248,7,"2024-02-16T21:30:54.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246557,1708119054167,-152.72220558,0.00049249,41,"2024-02-16T21:30:54.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246558,1708119054177,-150.0,0.00049263,7,"2024-02-16T21:30:54.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246559,1708119054187,-150.0,0.00049292,7,"2024-02-16T21:30:54.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246560,1708119054196,-150.0,0.00049293,7,"2024-02-16T21:30:54.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246561,1708119054204,-150.0,0.00049296,7,"2024-02-16T21:30:54.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246562,1708119054214,-151.0214,0.00049298,40,"2024-02-16T21:30:54.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246563,1708119054223,-163.08,0.000493,7,"2024-02-16T21:30:54.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246564,1708119054231,-3451.755972,0.000493,24,"2024-02-16T21:30:54.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246565,1708119054240,-1209.87977454,0.00049314,60,"2024-02-16T21:30:54.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246566,1708119054250,-290.0,0.00049315,30,"2024-02-16T21:30:54.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246567,1708119054259,-500.0,0.00049315,60,"2024-02-16T21:30:54.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246568,1708119054268,-500.0,0.00049315,60,"2024-02-16T21:30:54.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246569,1708119054279,-500.0,0.00049315,60,"2024-02-16T21:30:54.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246570,1708119054288,-500.0,0.00049315,60,"2024-02-16T21:30:54.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246571,1708119054298,-264.60181941,0.00049315,60,"2024-02-16T21:30:54.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246572,1708119054307,-587.21596162,0.00049315,60,"2024-02-16T21:30:54.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246573,1708119054317,-500.0,0.00049315,60,"2024-02-16T21:30:54.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246574,1708119054327,-500.0,0.00049315,60,"2024-02-16T21:30:54.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246575,1708119054336,-500.0,0.00049315,60,"2024-02-16T21:30:54.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246576,1708119054346,-500.0,0.00049315,60,"2024-02-16T21:30:54.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246577,1708119054355,-500.0,0.00049315,60,"2024-02-16T21:30:54.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246578,1708119054364,-507.90824982,0.00049315,60,"2024-02-16T21:30:54.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246579,1708119054374,-500.0,0.00049315,60,"2024-02-16T21:30:54.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246580,1708119054383,-513.69766453,0.00049315,60,"2024-02-16T21:30:54.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246581,1708119054392,-500.0,0.00049315,60,"2024-02-16T21:30:54.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246582,1708119054401,-530.56510686,0.00049315,30,"2024-02-16T21:30:54.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246583,1708119054411,-511.89443982,0.00049315,60,"2024-02-16T21:30:54.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246584,1708119054422,-500.0,0.00049315,60,"2024-02-16T21:30:54.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246585,1708119054431,-500.0,0.00049315,60,"2024-02-16T21:30:54.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246586,1708119054440,-500.0,0.00049315,60,"2024-02-16T21:30:54.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246587,1708119054450,-500.0,0.00049315,60,"2024-02-16T21:30:54.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246588,1708119054459,-506.18879091,0.00049315,60,"2024-02-16T21:30:54.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246589,1708119054469,-500.0,0.00049315,60,"2024-02-16T21:30:54.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246590,1708119054479,-500.0,0.00049315,60,"2024-02-16T21:30:54.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246591,1708119054489,-500.0,0.00049315,60,"2024-02-16T21:30:54.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246592,1708119054498,-500.0,0.00049315,60,"2024-02-16T21:30:54.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246593,1708119054507,-500.0,0.00049315,60,"2024-02-16T21:30:54.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246594,1708119054517,-500.0,0.00049315,60,"2024-02-16T21:30:54.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246595,1708119054527,-509.95743609,0.00049315,60,"2024-02-16T21:30:54.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246596,1708119054536,-500.0,0.00049315,60,"2024-02-16T21:30:54.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246597,1708119054546,-500.0,0.00049315,60,"2024-02-16T21:30:54.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246598,1708119054556,-519.49205332,0.00049315,60,"2024-02-16T21:30:54.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246599,1708119054565,-500.0,0.00049315,60,"2024-02-16T21:30:54.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246600,1708119054574,-500.0,0.00049315,60,"2024-02-16T21:30:54.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246601,1708119054584,-500.0,0.00049315,60,"2024-02-16T21:30:54.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246602,1708119054593,-500.0,0.00049315,60,"2024-02-16T21:30:54.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246603,1708119054603,-500.0,0.00049315,60,"2024-02-16T21:30:54.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246604,1708119054612,-500.0,0.00049315,60,"2024-02-16T21:30:54.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246605,1708119054622,-500.0,0.00049315,60,"2024-02-16T21:30:54.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246606,1708119054631,-500.0,0.00049315,60,"2024-02-16T21:30:54.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246607,1708119054641,-500.0,0.00049315,60,"2024-02-16T21:30:54.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246608,1708119054650,-500.0,0.00049315,60,"2024-02-16T21:30:54.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246609,1708119054660,-500.0,0.00049315,60,"2024-02-16T21:30:54.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246610,1708119054671,-500.0,0.00049315,60,"2024-02-16T21:30:54.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246611,1708119054681,-513.55714856,0.00049315,60,"2024-02-16T21:30:54.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246612,1708119054691,-500.0,0.00049315,60,"2024-02-16T21:30:54.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246613,1708119054701,-513.14005717,0.00049315,60,"2024-02-16T21:30:54.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246614,1708119054710,-500.0,0.00049315,60,"2024-02-16T21:30:54.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246615,1708119054719,-500.0,0.00049315,60,"2024-02-16T21:30:54.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246616,1708119054730,-500.0,0.00049315,60,"2024-02-16T21:30:54.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246617,1708119054739,-500.0,0.00049315,60,"2024-02-16T21:30:54.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246618,1708119054749,-500.0,0.00049315,60,"2024-02-16T21:30:54.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246619,1708119054759,-500.0,0.00049315,60,"2024-02-16T21:30:54.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246620,1708119054768,-500.0,0.00049315,60,"2024-02-16T21:30:54.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246621,1708119054778,-500.0,0.00049315,60,"2024-02-16T21:30:54.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246622,1708119054787,-500.0,0.00049315,60,"2024-02-16T21:30:54.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246623,1708119054797,-500.0,0.00049315,60,"2024-02-16T21:30:54.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246624,1708119054806,-500.0,0.00049315,60,"2024-02-16T21:30:54.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246625,1708119054816,-500.0,0.00049315,60,"2024-02-16T21:30:54.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246626,1708119054826,-506.22112595,0.00049315,60,"2024-02-16T21:30:54.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246627,1708119054835,-500.0,0.00049315,60,"2024-02-16T21:30:54.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246628,1708119054848,-500.0,0.00049315,60,"2024-02-16T21:30:54.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246629,1708119054858,-500.0,0.00049315,60,"2024-02-16T21:30:54.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246630,1708119054868,-500.0,0.00049315,60,"2024-02-16T21:30:54.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246631,1708119054878,-500.0,0.00049315,60,"2024-02-16T21:30:54.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246632,1708119054887,-296.0,0.00049315,7,"2024-02-16T21:30:54.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246633,1708119054897,-500.0,0.00049315,60,"2024-02-16T21:30:54.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246634,1708119054907,-500.0,0.00049315,60,"2024-02-16T21:30:54.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246635,1708119054919,-500.0,0.00049315,60,"2024-02-16T21:30:54.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246636,1708119054929,-500.0,0.00049315,60,"2024-02-16T21:30:54.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246637,1708119054939,-500.0,0.00049315,60,"2024-02-16T21:30:54.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246638,1708119054949,-500.0,0.00049315,60,"2024-02-16T21:30:54.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246639,1708119054959,-252.71052138,0.00049315,60,"2024-02-16T21:30:54.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246640,1708119054969,-500.0,0.00049315,60,"2024-02-16T21:30:54.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246641,1708119054978,-500.0,0.00049315,60,"2024-02-16T21:30:54.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246642,1708119054989,-500.0,0.00049315,60,"2024-02-16T21:30:54.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246643,1708119054998,-500.0,0.00049315,60,"2024-02-16T21:30:54.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246644,1708119055008,-500.0,0.00049315,60,"2024-02-16T21:30:55.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246645,1708119055018,-500.0,0.00049315,60,"2024-02-16T21:30:55.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246646,1708119055027,-500.0,0.00049315,60,"2024-02-16T21:30:55.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246647,1708119055037,-500.0,0.00049315,60,"2024-02-16T21:30:55.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246648,1708119055047,-500.0,0.00049315,60,"2024-02-16T21:30:55.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246649,1708119055060,-500.0,0.00049315,60,"2024-02-16T21:30:55.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246650,1708119055069,-500.0,0.00049315,60,"2024-02-16T21:30:55.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246651,1708119055079,-444.64247913,0.00049315,3,"2024-02-16T21:30:55.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246652,1708119055088,-500.0,0.00049315,60,"2024-02-16T21:30:55.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246653,1708119055098,-515.36933324,0.00049315,60,"2024-02-16T21:30:55.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246654,1708119055107,-500.0,0.00049315,60,"2024-02-16T21:30:55.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246655,1708119055117,-500.0,0.00049315,60,"2024-02-16T21:30:55.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246656,1708119055126,-500.0,0.00049315,60,"2024-02-16T21:30:55.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246657,1708119055136,-500.0,0.00049315,60,"2024-02-16T21:30:55.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246658,1708119055145,-500.0,0.00049315,60,"2024-02-16T21:30:55.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246659,1708119055154,-500.0,0.00049315,60,"2024-02-16T21:30:55.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246660,1708119055164,-523.50504981,0.00049315,60,"2024-02-16T21:30:55.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246661,1708119055174,-507.89167163,0.00049315,60,"2024-02-16T21:30:55.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246662,1708119055183,-500.0,0.00049315,60,"2024-02-16T21:30:55.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246663,1708119055193,-512.79642846,0.00049315,60,"2024-02-16T21:30:55.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246664,1708119055203,-500.0,0.00049315,60,"2024-02-16T21:30:55.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246665,1708119055212,-500.0,0.00049315,60,"2024-02-16T21:30:55.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246666,1708119055221,-500.0,0.00049315,60,"2024-02-16T21:30:55.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246667,1708119055232,-500.0,0.00049315,60,"2024-02-16T21:30:55.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246668,1708119055241,-500.0,0.00049315,60,"2024-02-16T21:30:55.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246669,1708119055251,-500.0,0.00049315,60,"2024-02-16T21:30:55.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246670,1708119055260,-500.0,0.00049315,60,"2024-02-16T21:30:55.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246671,1708119055270,-500.0,0.00049315,60,"2024-02-16T21:30:55.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246672,1708119055279,-500.0,0.00049315,60,"2024-02-16T21:30:55.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246673,1708119055288,-500.0,0.00049315,60,"2024-02-16T21:30:55.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246674,1708119055298,-282.74126041,0.00049315,60,"2024-02-16T21:30:55.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246675,1708119055307,-500.0,0.00049315,60,"2024-02-16T21:30:55.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246676,1708119055316,-500.0,0.00049315,60,"2024-02-16T21:30:55.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246677,1708119055326,-500.0,0.00049315,60,"2024-02-16T21:30:55.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246678,1708119055335,-500.0,0.00049315,60,"2024-02-16T21:30:55.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246679,1708119055345,-500.0,0.00049315,60,"2024-02-16T21:30:55.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246680,1708119055355,-500.0,0.00049315,60,"2024-02-16T21:30:55.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246681,1708119055365,-390.0189238,0.00049315,60,"2024-02-16T21:30:55.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246682,1708119055375,-500.0,0.00049315,60,"2024-02-16T21:30:55.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246683,1708119055384,-500.0,0.00049315,60,"2024-02-16T21:30:55.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246684,1708119055393,-500.0,0.00049315,60,"2024-02-16T21:30:55.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246685,1708119055403,-500.0,0.00049315,60,"2024-02-16T21:30:55.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246686,1708119055412,-500.0,0.00049315,60,"2024-02-16T21:30:55.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246687,1708119055423,-500.0,0.00049315,60,"2024-02-16T21:30:55.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246688,1708119055433,-500.0,0.00049315,60,"2024-02-16T21:30:55.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246689,1708119055442,-664.54,0.00049315,30,"2024-02-16T21:30:55.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246690,1708119055452,-500.0,0.00049315,60,"2024-02-16T21:30:55.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246691,1708119055462,-500.0,0.00049315,60,"2024-02-16T21:30:55.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246692,1708119055472,-500.0,0.00049315,60,"2024-02-16T21:30:55.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246693,1708119055481,-421.06987827,0.00049315,60,"2024-02-16T21:30:55.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246694,1708119055491,-500.0,0.00049315,60,"2024-02-16T21:30:55.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246695,1708119055500,-500.0,0.00049315,60,"2024-02-16T21:30:55.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246696,1708119055511,-500.0,0.00049315,60,"2024-02-16T21:30:55.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246697,1708119055520,-500.0,0.00049315,60,"2024-02-16T21:30:55.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246698,1708119055530,-500.0,0.00049315,60,"2024-02-16T21:30:55.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246699,1708119055540,-500.0,0.00049315,60,"2024-02-16T21:30:55.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246700,1708119055550,-500.0,0.00049315,60,"2024-02-16T21:30:55.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246701,1708119055560,-568.05,0.00049315,2,"2024-02-16T21:30:55.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246702,1708119055570,-500.0,0.00049315,60,"2024-02-16T21:30:55.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246703,1708119055579,-500.0,0.00049315,60,"2024-02-16T21:30:55.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246704,1708119055589,-500.0,0.00049315,60,"2024-02-16T21:30:55.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246705,1708119055599,-500.0,0.00049315,60,"2024-02-16T21:30:55.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246706,1708119055609,-500.0,0.00049315,60,"2024-02-16T21:30:55.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246707,1708119055619,-500.0,0.00049315,60,"2024-02-16T21:30:55.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246708,1708119055629,-500.0,0.00049315,60,"2024-02-16T21:30:55.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246709,1708119055639,-500.0,0.00049315,60,"2024-02-16T21:30:55.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246710,1708119055649,-500.0,0.00049315,60,"2024-02-16T21:30:55.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246711,1708119055659,-500.0,0.00049315,60,"2024-02-16T21:30:55.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246712,1708119055669,-500.0,0.00049315,60,"2024-02-16T21:30:55.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246713,1708119055679,-500.0,0.00049315,60,"2024-02-16T21:30:55.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246714,1708119055688,-500.0,0.00049315,60,"2024-02-16T21:30:55.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246715,1708119055698,-504.13706748,0.00049315,60,"2024-02-16T21:30:55.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246716,1708119055707,-500.0,0.00049315,60,"2024-02-16T21:30:55.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246717,1708119055717,-500.0,0.00049315,60,"2024-02-16T21:30:55.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246718,1708119055727,-500.0,0.00049315,60,"2024-02-16T21:30:55.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246719,1708119055737,-515.00169974,0.00049315,60,"2024-02-16T21:30:55.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246720,1708119055746,-500.0,0.00049315,60,"2024-02-16T21:30:55.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246721,1708119055756,-500.0,0.00049315,60,"2024-02-16T21:30:55.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246722,1708119055766,-500.0,0.00049315,60,"2024-02-16T21:30:55.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246723,1708119055775,-500.0,0.00049315,60,"2024-02-16T21:30:55.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246724,1708119055785,-500.0,0.00049315,60,"2024-02-16T21:30:55.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246725,1708119055795,-500.0,0.00049315,60,"2024-02-16T21:30:55.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246726,1708119055804,-500.0,0.00049315,60,"2024-02-16T21:30:55.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246727,1708119055814,-500.0,0.00049315,60,"2024-02-16T21:30:55.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246728,1708119055823,-500.0,0.00049315,60,"2024-02-16T21:30:55.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246729,1708119055833,-500.0,0.00049315,60,"2024-02-16T21:30:55.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246730,1708119055843,-500.0,0.00049315,60,"2024-02-16T21:30:55.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246731,1708119055853,-500.0,0.00049315,60,"2024-02-16T21:30:55.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246732,1708119055862,-500.0,0.00049315,60,"2024-02-16T21:30:55.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246733,1708119055872,-500.0,0.00049315,60,"2024-02-16T21:30:55.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246734,1708119055881,-500.0,0.00049315,60,"2024-02-16T21:30:55.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246735,1708119055891,-500.0,0.00049315,60,"2024-02-16T21:30:55.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246736,1708119055901,-500.0,0.00049315,60,"2024-02-16T21:30:55.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246737,1708119055916,-500.0,0.00049315,60,"2024-02-16T21:30:55.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246738,1708119055926,-508.77345628,0.00049315,60,"2024-02-16T21:30:55.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246739,1708119055936,-500.0,0.00049315,60,"2024-02-16T21:30:55.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246740,1708119055947,-500.0,0.00049315,60,"2024-02-16T21:30:55.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246741,1708119055956,-500.0,0.00049315,60,"2024-02-16T21:30:55.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246742,1708119055966,-500.0,0.00049315,60,"2024-02-16T21:30:55.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246743,1708119055975,-500.0,0.00049315,60,"2024-02-16T21:30:55.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246744,1708119055986,-585.65883339,0.00049315,60,"2024-02-16T21:30:55.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246745,1708119055997,-570.79161537,0.00049315,60,"2024-02-16T21:30:55.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246746,1708119056006,-500.0,0.00049315,60,"2024-02-16T21:30:56.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246747,1708119056016,-490.28411376,0.00049315,60,"2024-02-16T21:30:56.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246748,1708119056026,-500.0,0.00049315,60,"2024-02-16T21:30:56.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246749,1708119056035,-500.0,0.00049315,60,"2024-02-16T21:30:56.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246750,1708119056045,-523.01111786,0.00049315,60,"2024-02-16T21:30:56.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246751,1708119056054,-500.0,0.00049315,60,"2024-02-16T21:30:56.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246752,1708119056064,-506.22866784,0.00049315,60,"2024-02-16T21:30:56.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246753,1708119056074,-500.0,0.00049315,60,"2024-02-16T21:30:56.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246754,1708119056085,-500.0,0.00049315,60,"2024-02-16T21:30:56.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246755,1708119056094,-500.0,0.00049315,60,"2024-02-16T21:30:56.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246756,1708119056104,-525.90887013,0.00049315,60,"2024-02-16T21:30:56.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246757,1708119056113,-500.0,0.00049315,60,"2024-02-16T21:30:56.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246758,1708119056123,-500.0,0.00049315,60,"2024-02-16T21:30:56.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246759,1708119056133,-500.0,0.00049315,60,"2024-02-16T21:30:56.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246760,1708119056143,-500.0,0.00049315,60,"2024-02-16T21:30:56.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246761,1708119056153,-500.0,0.00049315,60,"2024-02-16T21:30:56.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246762,1708119056162,-500.0,0.00049315,60,"2024-02-16T21:30:56.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246763,1708119056175,-216.44585838,0.00049315,60,"2024-02-16T21:30:56.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246764,1708119056186,-500.0,0.00049315,60,"2024-02-16T21:30:56.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246765,1708119056195,-500.0,0.00049315,60,"2024-02-16T21:30:56.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246766,1708119056205,-500.0,0.00049315,60,"2024-02-16T21:30:56.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246767,1708119056215,-500.0,0.00049315,60,"2024-02-16T21:30:56.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246768,1708119056225,-500.0,0.00049315,60,"2024-02-16T21:30:56.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246769,1708119056234,-500.0,0.00049315,60,"2024-02-16T21:30:56.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246770,1708119056244,-500.0,0.00049315,60,"2024-02-16T21:30:56.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246771,1708119056254,-500.0,0.00049315,60,"2024-02-16T21:30:56.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246772,1708119056264,-500.0,0.00049315,7,"2024-02-16T21:30:56.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246773,1708119056274,-500.0,0.00049315,60,"2024-02-16T21:30:56.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246774,1708119056284,-500.0,0.00049315,60,"2024-02-16T21:30:56.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246775,1708119056294,-500.0,0.00049315,60,"2024-02-16T21:30:56.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246776,1708119056303,-500.0,0.00049315,60,"2024-02-16T21:30:56.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246777,1708119056313,-500.0,0.00049315,60,"2024-02-16T21:30:56.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246778,1708119056323,-504.93136455,0.00049315,60,"2024-02-16T21:30:56.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246779,1708119056333,-500.0,0.00049315,60,"2024-02-16T21:30:56.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246780,1708119056343,-500.0,0.00049315,60,"2024-02-16T21:30:56.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246781,1708119056353,-500.0,0.00049315,60,"2024-02-16T21:30:56.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246782,1708119056579,-631.37,0.00049315,60,"2024-02-16T21:30:56.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246783,1708119056588,-500.0,0.00049315,60,"2024-02-16T21:30:56.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246784,1708119056598,-536.57133922,0.00049315,60,"2024-02-16T21:30:56.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246785,1708119056608,-511.59691208,0.00049315,60,"2024-02-16T21:30:56.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246786,1708119056617,-500.0,0.00049315,60,"2024-02-16T21:30:56.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246787,1708119056626,-500.0,0.00049315,60,"2024-02-16T21:30:56.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246788,1708119056636,-500.0,0.00049315,60,"2024-02-16T21:30:56.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246789,1708119056645,-500.0,0.00049315,60,"2024-02-16T21:30:56.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246790,1708119056655,-500.0,0.00049315,60,"2024-02-16T21:30:56.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246791,1708119056665,-500.0,0.00049315,60,"2024-02-16T21:30:56.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246792,1708119056675,-500.0,0.00049315,60,"2024-02-16T21:30:56.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246793,1708119056685,-500.0,0.00049315,60,"2024-02-16T21:30:56.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246794,1708119056695,-503.23935169,0.00049315,2,"2024-02-16T21:30:56.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246795,1708119056705,-500.0,0.00049315,60,"2024-02-16T21:30:56.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246796,1708119056715,-500.0,0.00049315,60,"2024-02-16T21:30:56.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246797,1708119056725,-500.0,0.00049315,60,"2024-02-16T21:30:56.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246798,1708119056735,-500.0,0.00049315,60,"2024-02-16T21:30:56.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246799,1708119056745,-500.0,0.00049315,60,"2024-02-16T21:30:56.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246800,1708119056755,-500.0,0.00049315,60,"2024-02-16T21:30:56.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246801,1708119056764,-500.0,0.00049315,60,"2024-02-16T21:30:56.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246802,1708119056773,-500.0,0.00049315,60,"2024-02-16T21:30:56.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246803,1708119056782,-500.0,0.00049315,60,"2024-02-16T21:30:56.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246804,1708119056792,-500.0,0.00049315,60,"2024-02-16T21:30:56.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246805,1708119056803,-500.0,0.00049315,60,"2024-02-16T21:30:56.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246806,1708119056812,-500.0,0.00049315,60,"2024-02-16T21:30:56.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246807,1708119056821,-500.0,0.00049315,60,"2024-02-16T21:30:56.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246808,1708119056831,-510.19301561,0.00049315,60,"2024-02-16T21:30:56.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246809,1708119056842,-500.0,0.00049315,60,"2024-02-16T21:30:56.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246810,1708119056851,-500.0,0.00049315,60,"2024-02-16T21:30:56.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246811,1708119056861,-500.0,0.00049315,60,"2024-02-16T21:30:56.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246812,1708119056871,-500.0,0.00049315,60,"2024-02-16T21:30:56.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246813,1708119056881,-500.0,0.00049315,60,"2024-02-16T21:30:56.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246814,1708119056892,-500.0,0.00049315,60,"2024-02-16T21:30:56.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246815,1708119056907,-500.0,0.00049315,60,"2024-02-16T21:30:56.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246816,1708119056918,-500.0,0.00049315,60,"2024-02-16T21:30:56.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246817,1708119056928,-500.0,0.00049315,60,"2024-02-16T21:30:56.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246818,1708119056939,-500.0,0.00049315,60,"2024-02-16T21:30:56.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246819,1708119056949,-500.0,0.00049315,60,"2024-02-16T21:30:56.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246820,1708119056958,-504.95367542,0.00049315,60,"2024-02-16T21:30:56.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246821,1708119056968,-500.0,0.00049315,60,"2024-02-16T21:30:56.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246822,1708119056978,-500.0,0.00049315,60,"2024-02-16T21:30:56.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246823,1708119056988,-500.0,0.00049315,60,"2024-02-16T21:30:56.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246824,1708119056997,-500.0,0.00049315,60,"2024-02-16T21:30:56.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246825,1708119057006,-500.0,0.00049315,60,"2024-02-16T21:30:57.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246826,1708119057016,-604.39142011,0.00049315,60,"2024-02-16T21:30:57.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246827,1708119057025,-500.0,0.00049315,60,"2024-02-16T21:30:57.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246828,1708119057035,-500.0,0.00049315,60,"2024-02-16T21:30:57.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246829,1708119057044,-514.43981258,0.00049315,60,"2024-02-16T21:30:57.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246830,1708119057054,-310.8881182,0.00049315,60,"2024-02-16T21:30:57.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246831,1708119057063,-500.0,0.00049315,60,"2024-02-16T21:30:57.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246832,1708119057074,-500.0,0.00049315,60,"2024-02-16T21:30:57.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246833,1708119057084,-500.0,0.00049315,60,"2024-02-16T21:30:57.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246834,1708119057093,-500.0,0.00049315,60,"2024-02-16T21:30:57.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246835,1708119057102,-500.0,0.00049315,60,"2024-02-16T21:30:57.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246836,1708119057112,-500.0,0.00049315,60,"2024-02-16T21:30:57.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246837,1708119057122,-500.0,0.00049315,60,"2024-02-16T21:30:57.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246838,1708119057132,-517.94309278,0.00049315,60,"2024-02-16T21:30:57.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246839,1708119057141,-500.0,0.00049315,60,"2024-02-16T21:30:57.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246840,1708119057151,-500.0,0.00049315,60,"2024-02-16T21:30:57.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246841,1708119057161,-246.4095912,0.00049315,2,"2024-02-16T21:30:57.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246842,1708119057171,-500.0,0.00049315,60,"2024-02-16T21:30:57.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246843,1708119057180,-500.0,0.00049315,60,"2024-02-16T21:30:57.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246844,1708119057189,-500.0,0.00049315,60,"2024-02-16T21:30:57.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246845,1708119057199,-500.0,0.00049315,60,"2024-02-16T21:30:57.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246846,1708119057208,-500.0,0.00049315,60,"2024-02-16T21:30:57.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246847,1708119057218,-500.0,0.00049315,60,"2024-02-16T21:30:57.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246848,1708119057228,-500.0,0.00049315,60,"2024-02-16T21:30:57.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246849,1708119057238,-500.0,0.00049315,60,"2024-02-16T21:30:57.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246850,1708119057247,-549.14,0.00049315,60,"2024-02-16T21:30:57.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246851,1708119057257,-500.0,0.00049315,60,"2024-02-16T21:30:57.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246852,1708119057267,-500.0,0.00049315,60,"2024-02-16T21:30:57.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246853,1708119057276,-500.0,0.00049315,60,"2024-02-16T21:30:57.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246854,1708119057285,-500.0,0.00049315,60,"2024-02-16T21:30:57.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246855,1708119057295,-500.0,0.00049315,60,"2024-02-16T21:30:57.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246856,1708119057305,-500.0,0.00049315,60,"2024-02-16T21:30:57.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246857,1708119057315,-500.0,0.00049315,60,"2024-02-16T21:30:57.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246858,1708119057325,-208.46903052,0.00049315,60,"2024-02-16T21:30:57.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246859,1708119057335,-500.0,0.00049315,60,"2024-02-16T21:30:57.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246860,1708119057345,-500.0,0.00049315,60,"2024-02-16T21:30:57.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246861,1708119057355,-500.0,0.00049315,60,"2024-02-16T21:30:57.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246862,1708119057365,-500.0,0.00049315,60,"2024-02-16T21:30:57.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246863,1708119057375,-500.0,0.00049315,60,"2024-02-16T21:30:57.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246864,1708119057386,-493.14983922,0.00049315,60,"2024-02-16T21:30:57.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246865,1708119057395,-209.7950911,0.00049315,60,"2024-02-16T21:30:57.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246866,1708119057406,-500.0,0.00049315,60,"2024-02-16T21:30:57.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246867,1708119057417,-515.37052677,0.00049315,60,"2024-02-16T21:30:57.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246868,1708119057426,-500.0,0.00049315,60,"2024-02-16T21:30:57.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246869,1708119057436,-577.88709337,0.00049315,60,"2024-02-16T21:30:57.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246870,1708119057445,-500.0,0.00049315,60,"2024-02-16T21:30:57.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246871,1708119057455,-500.0,0.00049315,60,"2024-02-16T21:30:57.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246872,1708119057464,-500.0,0.00049315,60,"2024-02-16T21:30:57.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246873,1708119057474,-500.0,0.00049315,60,"2024-02-16T21:30:57.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246874,1708119057483,-567.68020369,0.00049315,60,"2024-02-16T21:30:57.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246875,1708119057492,-500.0,0.00049315,60,"2024-02-16T21:30:57.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246876,1708119057501,-500.0,0.00049315,60,"2024-02-16T21:30:57.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246877,1708119057512,-953.91,0.00049315,60,"2024-02-16T21:30:57.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246878,1708119057521,-500.0,0.00049315,60,"2024-02-16T21:30:57.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246879,1708119057531,-500.0,0.00049315,60,"2024-02-16T21:30:57.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246880,1708119057541,-500.0,0.00049315,60,"2024-02-16T21:30:57.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246881,1708119057551,-713.03,0.00049315,60,"2024-02-16T21:30:57.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246882,1708119057561,-500.0,0.00049315,60,"2024-02-16T21:30:57.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246883,1708119057570,-500.0,0.00049315,60,"2024-02-16T21:30:57.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246884,1708119057580,-500.0,0.00049315,60,"2024-02-16T21:30:57.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246885,1708119057589,-500.0,0.00049315,60,"2024-02-16T21:30:57.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246886,1708119057598,-150.0,0.00049315,60,"2024-02-16T21:30:57.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246887,1708119057608,-500.0,0.00049315,60,"2024-02-16T21:30:57.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246888,1708119057618,-333.65176242,0.00049315,60,"2024-02-16T21:30:57.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246889,1708119057627,-639.89,0.00049315,60,"2024-02-16T21:30:57.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246890,1708119057636,-500.0,0.00049315,60,"2024-02-16T21:30:57.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246891,1708119057646,-500.0,0.00049315,60,"2024-02-16T21:30:57.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246892,1708119057656,-500.0,0.00049315,60,"2024-02-16T21:30:57.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246893,1708119057666,-500.0,0.00049315,60,"2024-02-16T21:30:57.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246894,1708119057678,-510.16,0.00049315,60,"2024-02-16T21:30:57.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246895,1708119057689,-500.0,0.00049315,60,"2024-02-16T21:30:57.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246896,1708119057699,-500.0,0.00049315,2,"2024-02-16T21:30:57.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246897,1708119057710,-500.0,0.00049315,60,"2024-02-16T21:30:57.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246898,1708119057720,-580.88,0.00049315,60,"2024-02-16T21:30:57.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246899,1708119057730,-500.0,0.00049315,60,"2024-02-16T21:30:57.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246900,1708119057740,-500.0,0.00049315,60,"2024-02-16T21:30:57.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246901,1708119057750,-500.0,0.00049315,60,"2024-02-16T21:30:57.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246902,1708119057760,-500.0,0.00049315,60,"2024-02-16T21:30:57.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246903,1708119057770,-500.0,0.00049315,60,"2024-02-16T21:30:57.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246904,1708119057780,-500.0,0.00049315,60,"2024-02-16T21:30:57.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246905,1708119057790,-1000.0,0.00049315,7,"2024-02-16T21:30:57.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246906,1708119057800,-400.0,0.00049315,120,"2024-02-16T21:30:57.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246907,1708119057810,-533.7155399,0.00049315,60,"2024-02-16T21:30:57.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246908,1708119057819,-500.0,0.00049315,60,"2024-02-16T21:30:57.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246909,1708119057829,-500.0,0.00049315,60,"2024-02-16T21:30:57.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246910,1708119057839,-500.0,0.00049315,60,"2024-02-16T21:30:57.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246911,1708119057849,-500.0,0.00049315,60,"2024-02-16T21:30:57.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246912,1708119057858,-500.0,0.00049315,60,"2024-02-16T21:30:57.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246913,1708119057868,-555.94,0.00049315,60,"2024-02-16T21:30:57.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246914,1708119057878,-572.13,0.00049315,60,"2024-02-16T21:30:57.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246915,1708119057888,-500.0,0.00049315,60,"2024-02-16T21:30:57.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246916,1708119057900,-500.0,0.00049315,60,"2024-02-16T21:30:57.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246917,1708119057910,-570.46,0.00049315,60,"2024-02-16T21:30:57.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246918,1708119057921,-500.0,0.00049315,60,"2024-02-16T21:30:57.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246919,1708119057931,-500.0,0.00049315,60,"2024-02-16T21:30:57.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246920,1708119057940,-551.75,0.00049315,60,"2024-02-16T21:30:57.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246921,1708119057950,-500.0,0.00049315,60,"2024-02-16T21:30:57.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246922,1708119057959,-500.0,0.00049315,60,"2024-02-16T21:30:57.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246923,1708119057969,-500.0,0.00049315,60,"2024-02-16T21:30:57.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246924,1708119057981,-500.0,0.00049315,60,"2024-02-16T21:30:57.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246925,1708119057991,-500.0,0.00049315,60,"2024-02-16T21:30:57.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246926,1708119058000,-500.0,0.00049315,60,"2024-02-16T21:30:58.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246927,1708119058014,-500.0,0.00049315,60,"2024-02-16T21:30:58.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246928,1708119058024,-500.0,0.00049315,60,"2024-02-16T21:30:58.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246929,1708119058032,-500.0,0.00049315,60,"2024-02-16T21:30:58.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246930,1708119058042,-500.0,0.00049315,60,"2024-02-16T21:30:58.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246931,1708119058051,-500.0,0.00049315,60,"2024-02-16T21:30:58.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246932,1708119058060,-616.49,0.00049315,60,"2024-02-16T21:30:58.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246933,1708119058070,-505.07157748,0.00049315,60,"2024-02-16T21:30:58.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246934,1708119058079,-500.0,0.00049315,60,"2024-02-16T21:30:58.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246935,1708119058088,-500.0,0.00049315,60,"2024-02-16T21:30:58.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246936,1708119058097,-500.0,0.00049315,60,"2024-02-16T21:30:58.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246937,1708119058106,-484.5117762,0.00049315,60,"2024-02-16T21:30:58.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246938,1708119058115,-500.0,0.00049315,60,"2024-02-16T21:30:58.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246939,1708119058123,-500.0,0.00049315,60,"2024-02-16T21:30:58.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246940,1708119058132,-500.0,0.00049315,60,"2024-02-16T21:30:58.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246941,1708119058141,-500.0,0.00049315,60,"2024-02-16T21:30:58.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246942,1708119058150,-569.39,0.00049315,60,"2024-02-16T21:30:58.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246943,1708119058161,-500.0,0.00049315,60,"2024-02-16T21:30:58.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246944,1708119058171,-500.0,0.00049315,60,"2024-02-16T21:30:58.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246945,1708119058181,-500.0,0.00049315,60,"2024-02-16T21:30:58.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246946,1708119058190,-500.0,0.00049315,60,"2024-02-16T21:30:58.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246947,1708119058199,-500.0,0.00049315,10,"2024-02-16T21:30:58.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246948,1708119058208,-500.0,0.00049315,60,"2024-02-16T21:30:58.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246949,1708119058218,-614.71,0.00049315,60,"2024-02-16T21:30:58.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246950,1708119058227,-500.0,0.00049315,60,"2024-02-16T21:30:58.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246951,1708119058237,-500.0,0.00049315,60,"2024-02-16T21:30:58.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246952,1708119058248,-500.0,0.00049315,60,"2024-02-16T21:30:58.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246953,1708119058258,-500.0,0.00049315,60,"2024-02-16T21:30:58.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246954,1708119058268,-500.0,0.00049315,60,"2024-02-16T21:30:58.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246955,1708119058277,-2236.49,0.00049315,60,"2024-02-16T21:30:58.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246956,1708119058287,-869.27,0.00049315,60,"2024-02-16T21:30:58.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246957,1708119058296,-500.0,0.00049315,60,"2024-02-16T21:30:58.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246958,1708119058306,-679.72,0.00049315,60,"2024-02-16T21:30:58.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246959,1708119058315,-500.0,0.00049315,60,"2024-02-16T21:30:58.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246960,1708119058324,-500.0,0.00049315,60,"2024-02-16T21:30:58.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246961,1708119058333,-500.0,0.00049315,60,"2024-02-16T21:30:58.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246962,1708119058342,-500.0,0.00049315,60,"2024-02-16T21:30:58.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246963,1708119058351,-500.0,0.00049315,60,"2024-02-16T21:30:58.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246964,1708119058361,-514.97,0.00049315,60,"2024-02-16T21:30:58.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246965,1708119058370,-745.29,0.00049315,60,"2024-02-16T21:30:58.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246966,1708119058380,-500.0,0.00049315,60,"2024-02-16T21:30:58.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246967,1708119058389,-500.0,0.00049315,60,"2024-02-16T21:30:58.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246968,1708119058399,-500.0,0.00049315,60,"2024-02-16T21:30:58.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246969,1708119058408,-500.0,0.00049315,60,"2024-02-16T21:30:58.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246970,1708119058419,-500.0,0.00049315,60,"2024-02-16T21:30:58.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246971,1708119058428,-150.0,0.00049315,60,"2024-02-16T21:30:58.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246972,1708119058438,-457.13813726,0.00049315,60,"2024-02-16T21:30:58.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246973,1708119058447,-500.0,0.00049315,60,"2024-02-16T21:30:58.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246974,1708119058457,-597.04,0.00049315,60,"2024-02-16T21:30:58.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246975,1708119058466,-500.0,0.00049315,60,"2024-02-16T21:30:58.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246976,1708119058475,-500.0,0.00049315,60,"2024-02-16T21:30:58.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246977,1708119058485,-647.43,0.00049315,60,"2024-02-16T21:30:58.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246978,1708119058494,-500.0,0.00049315,60,"2024-02-16T21:30:58.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246979,1708119058504,-541.75,0.00049315,60,"2024-02-16T21:30:58.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246980,1708119058514,-500.0,0.00049315,60,"2024-02-16T21:30:58.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246981,1708119058523,-500.0,0.00049315,60,"2024-02-16T21:30:58.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246982,1708119058533,-500.0,0.00049315,60,"2024-02-16T21:30:58.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246983,1708119058544,-500.0,0.00049315,60,"2024-02-16T21:30:58.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246984,1708119058554,-500.0,0.00049315,60,"2024-02-16T21:30:58.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246985,1708119058564,-1088.61,0.00049315,2,"2024-02-16T21:30:58.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246986,1708119058574,-261.11114789,0.00049315,60,"2024-02-16T21:30:58.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246987,1708119058584,-500.0,0.00049315,60,"2024-02-16T21:30:58.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246988,1708119058594,-500.0,0.00049315,60,"2024-02-16T21:30:58.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246989,1708119058603,-500.0,0.00049315,60,"2024-02-16T21:30:58.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246990,1708119058613,-500.0,0.00049315,60,"2024-02-16T21:30:58.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246991,1708119058623,-500.0,0.00049315,60,"2024-02-16T21:30:58.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246992,1708119058632,-500.0,0.00049315,60,"2024-02-16T21:30:58.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246993,1708119058641,-500.0,0.00049315,60,"2024-02-16T21:30:58.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246994,1708119058651,-500.0,0.00049315,60,"2024-02-16T21:30:58.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246995,1708119058660,-500.0,0.00049315,60,"2024-02-16T21:30:58.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246996,1708119058670,-500.0,0.00049315,60,"2024-02-16T21:30:58.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246997,1708119058680,-568.01,0.00049315,60,"2024-02-16T21:30:58.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246998,1708119058689,-500.0,0.00049315,60,"2024-02-16T21:30:58.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314246999,1708119058698,-500.0,0.00049315,60,"2024-02-16T21:30:58.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247000,1708119058708,-341.39016941,0.00049315,60,"2024-02-16T21:30:58.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247001,1708119058717,-500.0,0.00049315,60,"2024-02-16T21:30:58.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247002,1708119058726,-581.86,0.00049315,60,"2024-02-16T21:30:58.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247003,1708119058736,-500.0,0.00049315,60,"2024-02-16T21:30:58.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247004,1708119058745,-500.0,0.00049315,60,"2024-02-16T21:30:58.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247005,1708119058754,-500.0,0.00049315,60,"2024-02-16T21:30:58.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247006,1708119058763,-500.0,0.00049315,60,"2024-02-16T21:30:58.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247007,1708119058773,-792.04,0.00049315,60,"2024-02-16T21:30:58.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247008,1708119058782,-500.0,0.00049315,60,"2024-02-16T21:30:58.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247009,1708119058791,-500.0,0.00049315,60,"2024-02-16T21:30:58.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247010,1708119058800,-500.0,0.00049315,60,"2024-02-16T21:30:58.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247011,1708119058809,-500.0,0.00049315,60,"2024-02-16T21:30:58.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247012,1708119058818,-500.0,0.00049315,60,"2024-02-16T21:30:58.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247013,1708119058827,-500.0,0.00049315,60,"2024-02-16T21:30:58.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247014,1708119058837,-500.0,0.00049315,60,"2024-02-16T21:30:58.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247015,1708119058845,-500.0,0.00049315,60,"2024-02-16T21:30:58.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247016,1708119058854,-500.0,0.00049315,60,"2024-02-16T21:30:58.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247017,1708119058929,-500.0,0.00049315,60,"2024-02-16T21:30:58.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247018,1708119058939,-500.0,0.00049315,60,"2024-02-16T21:30:58.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247019,1708119058948,-500.0,0.00049315,7,"2024-02-16T21:30:58.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247020,1708119058958,-574.86,0.00049315,60,"2024-02-16T21:30:58.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247021,1708119058969,-500.0,0.00049315,60,"2024-02-16T21:30:58.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247022,1708119058978,-500.0,0.00049315,60,"2024-02-16T21:30:58.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247023,1708119058987,-500.0,0.00049315,60,"2024-02-16T21:30:58.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247024,1708119058996,-500.0,0.00049315,60,"2024-02-16T21:30:58.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247025,1708119059005,-500.0,0.00049315,60,"2024-02-16T21:30:59.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247026,1708119059020,-500.0,0.00049315,60,"2024-02-16T21:30:59.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247027,1708119059031,-606.15470054,0.00049315,60,"2024-02-16T21:30:59.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247028,1708119059040,-500.0,0.00049315,60,"2024-02-16T21:30:59.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247029,1708119059049,-724.01,0.00049315,60,"2024-02-16T21:30:59.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247030,1708119059058,-571.97789706,0.00049315,60,"2024-02-16T21:30:59.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247031,1708119059067,-500.0,0.00049315,30,"2024-02-16T21:30:59.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247032,1708119059076,-500.0,0.00049315,60,"2024-02-16T21:30:59.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247033,1708119059086,-500.0,0.00049315,60,"2024-02-16T21:30:59.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247034,1708119059095,-500.0,0.00049315,60,"2024-02-16T21:30:59.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247035,1708119059104,-500.0,0.00049315,60,"2024-02-16T21:30:59.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247036,1708119059113,-500.0,0.00049315,60,"2024-02-16T21:30:59.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247037,1708119059121,-500.0,0.00049315,60,"2024-02-16T21:30:59.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247038,1708119059131,-500.0,0.00049315,60,"2024-02-16T21:30:59.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247039,1708119059141,-500.0,0.00049315,60,"2024-02-16T21:30:59.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247040,1708119059152,-500.0,0.00049315,60,"2024-02-16T21:30:59.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247041,1708119059162,-500.0,0.00049315,60,"2024-02-16T21:30:59.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247042,1708119059172,-632.09955444,0.00049315,60,"2024-02-16T21:30:59.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247043,1708119059182,-574.15,0.00049315,60,"2024-02-16T21:30:59.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247044,1708119059191,-500.0,0.00049315,60,"2024-02-16T21:30:59.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247045,1708119059200,-500.0,0.00049315,60,"2024-02-16T21:30:59.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247046,1708119059209,-1027.69280733,0.00049315,30,"2024-02-16T21:30:59.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247047,1708119059218,-1173.51,0.00049315,7,"2024-02-16T21:30:59.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247048,1708119059227,-500.0,0.00049315,60,"2024-02-16T21:30:59.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247049,1708119059237,-604.06,0.00049315,60,"2024-02-16T21:30:59.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247050,1708119059246,-617.63,0.00049315,60,"2024-02-16T21:30:59.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247051,1708119059255,-500.0,0.00049315,60,"2024-02-16T21:30:59.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247052,1708119059264,-500.0,0.00049315,60,"2024-02-16T21:30:59.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247053,1708119059274,-500.0,0.00049315,60,"2024-02-16T21:30:59.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247054,1708119059283,-500.0,0.00049315,60,"2024-02-16T21:30:59.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247055,1708119059292,-500.0,0.00049315,60,"2024-02-16T21:30:59.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247056,1708119059301,-500.0,0.00049315,60,"2024-02-16T21:30:59.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247057,1708119059311,-500.0,0.00049315,60,"2024-02-16T21:30:59.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247058,1708119059319,-500.0,0.00049315,60,"2024-02-16T21:30:59.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247059,1708119059329,-500.0,0.00049315,60,"2024-02-16T21:30:59.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247060,1708119059338,-500.0,0.00049315,60,"2024-02-16T21:30:59.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247061,1708119059347,-500.0,0.00049315,60,"2024-02-16T21:30:59.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247062,1708119059356,-500.0,0.00049315,60,"2024-02-16T21:30:59.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247063,1708119059365,-150.75321373,0.00049315,60,"2024-02-16T21:30:59.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247064,1708119059374,-500.0,0.00049315,60,"2024-02-16T21:30:59.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247065,1708119059383,-500.0,0.00049315,60,"2024-02-16T21:30:59.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247066,1708119059392,-840.32,0.00049315,2,"2024-02-16T21:30:59.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247067,1708119059401,-511.02,0.00049315,60,"2024-02-16T21:30:59.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247068,1708119059410,-500.0,0.00049315,60,"2024-02-16T21:30:59.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247069,1708119059420,-500.0,0.00049315,60,"2024-02-16T21:30:59.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247070,1708119059429,-551.0,0.00049315,60,"2024-02-16T21:30:59.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247071,1708119059438,-500.0,0.00049315,60,"2024-02-16T21:30:59.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247072,1708119059447,-500.0,0.00049315,60,"2024-02-16T21:30:59.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247073,1708119059456,-608.07671483,0.00049315,60,"2024-02-16T21:30:59.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247074,1708119059465,-500.0,0.00049315,60,"2024-02-16T21:30:59.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247075,1708119059474,-500.0,0.00049315,60,"2024-02-16T21:30:59.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247076,1708119059483,-500.0,0.00049315,60,"2024-02-16T21:30:59.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247077,1708119059492,-2031.12,0.00049315,2,"2024-02-16T21:30:59.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247078,1708119059501,-551.61495777,0.00049315,60,"2024-02-16T21:30:59.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247079,1708119059510,-500.0,0.00049315,60,"2024-02-16T21:30:59.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247080,1708119059519,-500.0,0.00049315,60,"2024-02-16T21:30:59.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247081,1708119059528,-625.2405788,0.00049315,60,"2024-02-16T21:30:59.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247082,1708119059537,-500.0,0.00049315,60,"2024-02-16T21:30:59.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247083,1708119059547,-608.56,0.00049315,60,"2024-02-16T21:30:59.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247084,1708119059556,-500.0,0.00049315,60,"2024-02-16T21:30:59.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247085,1708119059566,-500.0,0.00049315,60,"2024-02-16T21:30:59.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247086,1708119059575,-506.43088369,0.00049315,60,"2024-02-16T21:30:59.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247087,1708119059584,-500.0,0.00049315,60,"2024-02-16T21:30:59.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247088,1708119059594,-542.29,0.00049315,60,"2024-02-16T21:30:59.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247089,1708119059603,-500.0,0.00049315,60,"2024-02-16T21:30:59.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247090,1708119059612,-550.39244118,0.00049315,60,"2024-02-16T21:30:59.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247091,1708119059621,-500.0,0.00049315,60,"2024-02-16T21:30:59.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247092,1708119059630,-500.0,0.00049315,60,"2024-02-16T21:30:59.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247093,1708119059639,-500.0,0.00049315,60,"2024-02-16T21:30:59.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247094,1708119059648,-500.0,0.00049315,60,"2024-02-16T21:30:59.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247095,1708119059657,-500.0,0.00049315,60,"2024-02-16T21:30:59.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247096,1708119059666,-500.0,0.00049315,60,"2024-02-16T21:30:59.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247097,1708119059676,-500.0,0.00049315,60,"2024-02-16T21:30:59.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247098,1708119059685,-500.0,0.00049315,60,"2024-02-16T21:30:59.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247099,1708119059694,-318.76592213,0.00049315,60,"2024-02-16T21:30:59.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247100,1708119059704,-500.0,0.00049315,60,"2024-02-16T21:30:59.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247101,1708119059713,-500.0,0.00049315,60,"2024-02-16T21:30:59.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247102,1708119059722,-519.77051247,0.00049315,60,"2024-02-16T21:30:59.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247103,1708119059731,-500.0,0.00049315,60,"2024-02-16T21:30:59.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247104,1708119059740,-507.15501102,0.00049315,60,"2024-02-16T21:30:59.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247105,1708119059749,-500.0,0.00049315,60,"2024-02-16T21:30:59.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247106,1708119059759,-662.34,0.00049315,60,"2024-02-16T21:30:59.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247107,1708119059768,-500.0,0.00049315,60,"2024-02-16T21:30:59.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247108,1708119059778,-500.0,0.00049315,60,"2024-02-16T21:30:59.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247109,1708119059788,-500.0,0.00049315,14,"2024-02-16T21:30:59.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247110,1708119059797,-500.0,0.00049315,60,"2024-02-16T21:30:59.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247111,1708119059808,-500.0,0.00049315,60,"2024-02-16T21:30:59.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247112,1708119059818,-500.0,0.00049315,60,"2024-02-16T21:30:59.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247113,1708119059827,-500.0,0.00049315,60,"2024-02-16T21:30:59.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247114,1708119059837,-517.97214535,0.00049315,60,"2024-02-16T21:30:59.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247115,1708119059846,-725.97,0.00049315,60,"2024-02-16T21:30:59.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247116,1708119059855,-500.0,0.00049315,60,"2024-02-16T21:30:59.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247117,1708119059864,-500.0,0.00049315,60,"2024-02-16T21:30:59.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247118,1708119059874,-509.45398813,0.00049315,60,"2024-02-16T21:30:59.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247119,1708119059883,-500.0,0.00049315,60,"2024-02-16T21:30:59.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247120,1708119059892,-862.39,0.00049315,60,"2024-02-16T21:30:59.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247121,1708119059902,-500.0,0.00049315,60,"2024-02-16T21:30:59.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247122,1708119059913,-500.0,0.00049315,60,"2024-02-16T21:30:59.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247123,1708119059922,-508.97591735,0.00049315,60,"2024-02-16T21:30:59.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247124,1708119059932,-526.16217793,0.00049315,60,"2024-02-16T21:30:59.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247125,1708119059943,-523.15901307,0.00049315,60,"2024-02-16T21:30:59.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247126,1708119059954,-500.0,0.00049315,60,"2024-02-16T21:30:59.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247127,1708119059964,-500.0,0.00049315,60,"2024-02-16T21:30:59.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247128,1708119059973,-500.0,0.00049315,60,"2024-02-16T21:30:59.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247129,1708119059982,-500.0,0.00049315,120,"2024-02-16T21:30:59.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247130,1708119059994,-500.0,0.00049315,60,"2024-02-16T21:30:59.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247131,1708119060003,-538.91510595,0.00049315,60,"2024-02-16T21:31:00.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247132,1708119060012,-500.0,0.00049315,60,"2024-02-16T21:31:00.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247133,1708119060021,-500.0,0.00049315,60,"2024-02-16T21:31:00.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247134,1708119060030,-500.0,0.00049315,60,"2024-02-16T21:31:00.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247135,1708119060039,-500.0,0.00049315,60,"2024-02-16T21:31:00.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247136,1708119060049,-500.0,0.00049315,60,"2024-02-16T21:31:00.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247137,1708119060059,-500.0,0.00049315,60,"2024-02-16T21:31:00.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247138,1708119060068,-693.28,0.00049315,60,"2024-02-16T21:31:00.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247139,1708119060078,-500.0,0.00049315,60,"2024-02-16T21:31:00.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247140,1708119060088,-500.0,0.00049315,60,"2024-02-16T21:31:00.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247141,1708119060097,-500.0,0.00049315,60,"2024-02-16T21:31:00.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247142,1708119060107,-544.67646831,0.00049315,60,"2024-02-16T21:31:00.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247143,1708119060116,-500.0,0.00049315,60,"2024-02-16T21:31:00.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247144,1708119060126,-510.4753807,0.00049315,60,"2024-02-16T21:31:00.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247145,1708119060136,-523.7471795,0.00049315,60,"2024-02-16T21:31:00.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247146,1708119060146,-703.48,0.00049315,60,"2024-02-16T21:31:00.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247147,1708119060157,-500.0,0.00049315,60,"2024-02-16T21:31:00.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247148,1708119060166,-500.0,0.00049315,60,"2024-02-16T21:31:00.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247149,1708119060177,-500.0,0.00049315,60,"2024-02-16T21:31:00.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247150,1708119060187,-500.0,0.00049315,60,"2024-02-16T21:31:00.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247151,1708119060197,-566.58,0.00049315,60,"2024-02-16T21:31:00.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247152,1708119060206,-500.0,0.00049315,60,"2024-02-16T21:31:00.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247153,1708119060215,-500.0,0.00049315,60,"2024-02-16T21:31:00.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247154,1708119060224,-500.0,0.00049315,60,"2024-02-16T21:31:00.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247155,1708119060234,-500.0,0.00049315,60,"2024-02-16T21:31:00.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247156,1708119060244,-500.0,0.00049315,60,"2024-02-16T21:31:00.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247157,1708119060255,-500.0,0.00049315,60,"2024-02-16T21:31:00.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247158,1708119060264,-1032.17,0.00049315,60,"2024-02-16T21:31:00.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247159,1708119060273,-500.0,0.00049315,60,"2024-02-16T21:31:00.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247160,1708119060283,-536.17,0.00049315,60,"2024-02-16T21:31:00.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247161,1708119060292,-500.0,0.00049315,60,"2024-02-16T21:31:00.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247162,1708119060301,-500.0,0.00049315,60,"2024-02-16T21:31:00.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247163,1708119060310,-513.95686289,0.00049315,60,"2024-02-16T21:31:00.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247164,1708119060319,-500.0,0.00049315,60,"2024-02-16T21:31:00.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247165,1708119060329,-310.93488521,0.00049315,7,"2024-02-16T21:31:00.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247166,1708119060338,-500.0,0.00049315,60,"2024-02-16T21:31:00.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247167,1708119060347,-500.0,0.00049315,60,"2024-02-16T21:31:00.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247168,1708119060356,-500.0,0.00049315,60,"2024-02-16T21:31:00.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247169,1708119060365,-986.8,0.00049315,60,"2024-02-16T21:31:00.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247170,1708119060375,-500.0,0.00049315,60,"2024-02-16T21:31:00.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247171,1708119060384,-500.0,0.00049315,60,"2024-02-16T21:31:00.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247172,1708119060393,-500.0,0.00049315,60,"2024-02-16T21:31:00.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247173,1708119060402,-502.86991938,0.00049315,60,"2024-02-16T21:31:00.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247174,1708119060411,-368.58325404,0.00049315,60,"2024-02-16T21:31:00.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247175,1708119060421,-500.0,0.00049315,60,"2024-02-16T21:31:00.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247176,1708119060431,-782.04,0.00049315,60,"2024-02-16T21:31:00.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247177,1708119060441,-539.44,0.00049315,60,"2024-02-16T21:31:00.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247178,1708119060450,-500.0,0.00049315,60,"2024-02-16T21:31:00.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247179,1708119060459,-500.0,0.00049315,60,"2024-02-16T21:31:00.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247180,1708119060468,-500.0,0.00049315,60,"2024-02-16T21:31:00.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247181,1708119060478,-500.0,0.00049315,60,"2024-02-16T21:31:00.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247182,1708119060487,-500.0,0.00049315,60,"2024-02-16T21:31:00.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247183,1708119060496,-500.94,0.00049315,60,"2024-02-16T21:31:00.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247184,1708119060507,-500.0,0.00049315,60,"2024-02-16T21:31:00.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247185,1708119060516,-500.0,0.00049315,60,"2024-02-16T21:31:00.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247186,1708119060525,-500.0,0.00049315,60,"2024-02-16T21:31:00.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247187,1708119060534,-500.0,0.00049315,60,"2024-02-16T21:31:00.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247188,1708119060544,-500.0,0.00049315,60,"2024-02-16T21:31:00.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247189,1708119060554,-500.0,0.00049315,60,"2024-02-16T21:31:00.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247190,1708119060564,-512.61988831,0.00049315,60,"2024-02-16T21:31:00.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247191,1708119060573,-500.0,0.00049315,60,"2024-02-16T21:31:00.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247192,1708119060582,-512.46184631,0.00049315,60,"2024-02-16T21:31:00.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247193,1708119060591,-499.4796722,0.00049315,60,"2024-02-16T21:31:00.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247194,1708119060600,-708.38,0.00049315,60,"2024-02-16T21:31:00.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247195,1708119060609,-500.0,0.00049315,60,"2024-02-16T21:31:00.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247196,1708119060619,-500.0,0.00049315,60,"2024-02-16T21:31:00.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247197,1708119060629,-515.61,0.00049315,60,"2024-02-16T21:31:00.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247198,1708119060638,-500.0,0.00049315,60,"2024-02-16T21:31:00.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247199,1708119060648,-500.0,0.00049315,60,"2024-02-16T21:31:00.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247200,1708119060657,-500.0,0.00049315,60,"2024-02-16T21:31:00.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247201,1708119060668,-507.8564224,0.00049315,60,"2024-02-16T21:31:00.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247202,1708119060678,-190.97228677,0.00049315,60,"2024-02-16T21:31:00.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247203,1708119060687,-500.0,0.00049315,60,"2024-02-16T21:31:00.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247204,1708119060696,-578.51,0.00049315,60,"2024-02-16T21:31:00.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247205,1708119060706,-500.0,0.00049315,60,"2024-02-16T21:31:00.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247206,1708119060715,-500.0,0.00049315,7,"2024-02-16T21:31:00.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247207,1708119060724,-1000.0,0.00049315,60,"2024-02-16T21:31:00.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247208,1708119060733,-500.0,0.00049315,60,"2024-02-16T21:31:00.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247209,1708119060742,-504.61785763,0.00049315,60,"2024-02-16T21:31:00.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247210,1708119060753,-500.0,0.00049315,60,"2024-02-16T21:31:00.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247211,1708119060762,-500.0,0.00049315,60,"2024-02-16T21:31:00.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247212,1708119060771,-521.15146352,0.00049315,60,"2024-02-16T21:31:00.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247213,1708119060780,-500.0,0.00049315,60,"2024-02-16T21:31:00.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247214,1708119060790,-547.27421017,0.00049315,60,"2024-02-16T21:31:00.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247215,1708119060801,-500.0,0.00049315,60,"2024-02-16T21:31:00.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247216,1708119060811,-230.33176721,0.00049315,60,"2024-02-16T21:31:00.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247217,1708119060821,-500.0,0.00049315,60,"2024-02-16T21:31:00.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247218,1708119060830,-500.0,0.00049315,60,"2024-02-16T21:31:00.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247219,1708119060840,-500.0,0.00049315,60,"2024-02-16T21:31:00.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247220,1708119060849,-940.09,0.00049315,60,"2024-02-16T21:31:00.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247221,1708119060859,-509.77540713,0.00049315,60,"2024-02-16T21:31:00.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247222,1708119060868,-500.0,0.00049315,60,"2024-02-16T21:31:00.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247223,1708119060878,-500.0,0.00049315,60,"2024-02-16T21:31:00.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247224,1708119060887,-500.0,0.00049315,60,"2024-02-16T21:31:00.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247225,1708119060896,-500.0,0.00049315,60,"2024-02-16T21:31:00.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247226,1708119060906,-500.0,0.00049315,60,"2024-02-16T21:31:00.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247227,1708119060920,-500.0,0.00049315,60,"2024-02-16T21:31:00.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247228,1708119060930,-585.36827855,0.00049315,60,"2024-02-16T21:31:00.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247229,1708119060940,-500.0,0.00049315,60,"2024-02-16T21:31:00.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247230,1708119060950,-500.0,0.00049315,60,"2024-02-16T21:31:00.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247231,1708119060959,-500.0,0.00049315,60,"2024-02-16T21:31:00.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247232,1708119060969,-500.0,0.00049315,60,"2024-02-16T21:31:00.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247233,1708119060978,-608.69785504,0.00049315,60,"2024-02-16T21:31:00.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247234,1708119060990,-816.62,0.00049315,60,"2024-02-16T21:31:00.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247235,1708119060999,-500.0,0.00049315,60,"2024-02-16T21:31:00.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247236,1708119061009,-176.18556964,0.00049315,60,"2024-02-16T21:31:01.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247237,1708119061018,-500.0,0.00049315,60,"2024-02-16T21:31:01.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247238,1708119061027,-508.39566284,0.00049315,60,"2024-02-16T21:31:01.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247239,1708119061037,-500.0,0.00049315,60,"2024-02-16T21:31:01.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247240,1708119061046,-500.0,0.00049315,60,"2024-02-16T21:31:01.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247241,1708119061055,-505.95348809,0.00049315,60,"2024-02-16T21:31:01.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247242,1708119061065,-500.0,0.00049315,60,"2024-02-16T21:31:01.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247243,1708119061075,-500.0,0.00049315,60,"2024-02-16T21:31:01.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247244,1708119061084,-500.0,0.00049315,60,"2024-02-16T21:31:01.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247245,1708119061093,-500.0,0.00049315,60,"2024-02-16T21:31:01.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247246,1708119061103,-500.0,0.00049315,60,"2024-02-16T21:31:01.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247247,1708119061112,-500.0,0.00049315,60,"2024-02-16T21:31:01.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247248,1708119061122,-642.11,0.00049315,60,"2024-02-16T21:31:01.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247249,1708119061131,-500.0,0.00049315,60,"2024-02-16T21:31:01.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247250,1708119061140,-500.0,0.00049315,60,"2024-02-16T21:31:01.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247251,1708119061150,-500.0,0.00049315,60,"2024-02-16T21:31:01.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247252,1708119061159,-500.0,0.00049315,60,"2024-02-16T21:31:01.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247253,1708119061169,-500.0,0.00049315,60,"2024-02-16T21:31:01.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247254,1708119061179,-508.45040547,0.00049315,60,"2024-02-16T21:31:01.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247255,1708119061188,-500.0,0.00049315,60,"2024-02-16T21:31:01.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247256,1708119061198,-529.43452019,0.00049315,60,"2024-02-16T21:31:01.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247257,1708119061207,-500.0,0.00049315,60,"2024-02-16T21:31:01.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247258,1708119061217,-508.63360357,0.00049315,60,"2024-02-16T21:31:01.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247259,1708119061227,-500.0,0.00049315,60,"2024-02-16T21:31:01.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247260,1708119061236,-500.0,0.00049315,60,"2024-02-16T21:31:01.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247261,1708119061245,-530.57369265,0.00049315,60,"2024-02-16T21:31:01.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247262,1708119061255,-500.0,0.00049315,60,"2024-02-16T21:31:01.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247263,1708119061265,-500.0,0.00049315,60,"2024-02-16T21:31:01.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247264,1708119061274,-1167.88,0.00049315,60,"2024-02-16T21:31:01.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247265,1708119061283,-500.0,0.00049315,60,"2024-02-16T21:31:01.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247266,1708119061293,-500.0,0.00049315,60,"2024-02-16T21:31:01.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247267,1708119061302,-500.0,0.00049315,60,"2024-02-16T21:31:01.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247268,1708119061312,-500.0,0.00049315,60,"2024-02-16T21:31:01.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247269,1708119061321,-500.0,0.00049315,60,"2024-02-16T21:31:01.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247270,1708119061331,-500.0,0.00049315,60,"2024-02-16T21:31:01.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247271,1708119061340,-500.0,0.00049315,60,"2024-02-16T21:31:01.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247272,1708119061350,-500.0,0.00049315,60,"2024-02-16T21:31:01.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247273,1708119061359,-500.0,0.00049315,60,"2024-02-16T21:31:01.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247274,1708119061369,-500.0,0.00049315,60,"2024-02-16T21:31:01.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247275,1708119061379,-500.0,0.00049315,60,"2024-02-16T21:31:01.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247276,1708119061388,-500.0,0.00049315,60,"2024-02-16T21:31:01.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247277,1708119061398,-851.65,0.00049315,60,"2024-02-16T21:31:01.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247278,1708119061407,-500.0,0.00049315,60,"2024-02-16T21:31:01.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247279,1708119061418,-500.0,0.00049315,60,"2024-02-16T21:31:01.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247280,1708119061429,-500.0,0.00049315,60,"2024-02-16T21:31:01.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247281,1708119061438,-500.0,0.00049315,60,"2024-02-16T21:31:01.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247282,1708119061447,-500.0,0.00049315,60,"2024-02-16T21:31:01.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247283,1708119061458,-500.0,0.00049315,60,"2024-02-16T21:31:01.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247284,1708119061468,-500.0,0.00049315,60,"2024-02-16T21:31:01.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247285,1708119061478,-500.0,0.00049315,60,"2024-02-16T21:31:01.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247286,1708119061489,-500.0,0.00049315,60,"2024-02-16T21:31:01.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247287,1708119061499,-500.0,0.00049315,60,"2024-02-16T21:31:01.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247288,1708119061509,-500.0,0.00049315,60,"2024-02-16T21:31:01.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247289,1708119061519,-2216.52,0.00049315,60,"2024-02-16T21:31:01.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247290,1708119061528,-500.0,0.00049315,60,"2024-02-16T21:31:01.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247291,1708119061539,-500.0,0.00049315,60,"2024-02-16T21:31:01.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247292,1708119061549,-509.15295654,0.00049315,60,"2024-02-16T21:31:01.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247293,1708119061559,-500.0,0.00049315,60,"2024-02-16T21:31:01.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247294,1708119061568,-500.0,0.00049315,60,"2024-02-16T21:31:01.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247295,1708119061578,-500.0,0.00049315,60,"2024-02-16T21:31:01.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247296,1708119061587,-500.0,0.00049315,60,"2024-02-16T21:31:01.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247297,1708119061596,-500.0,0.00049315,60,"2024-02-16T21:31:01.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247298,1708119061606,-500.0,0.00049315,60,"2024-02-16T21:31:01.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247299,1708119061616,-500.0,0.00049315,60,"2024-02-16T21:31:01.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247300,1708119061626,-500.0,0.00049315,60,"2024-02-16T21:31:01.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247301,1708119061635,-694.71,0.00049315,60,"2024-02-16T21:31:01.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247302,1708119061644,-500.0,0.00049315,60,"2024-02-16T21:31:01.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247303,1708119061654,-500.0,0.00049315,60,"2024-02-16T21:31:01.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247304,1708119061663,-500.0,0.00049315,60,"2024-02-16T21:31:01.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247305,1708119061675,-500.0,0.00049315,60,"2024-02-16T21:31:01.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247306,1708119061684,-616.44274536,0.00049315,60,"2024-02-16T21:31:01.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247307,1708119061694,-500.0,0.00049315,60,"2024-02-16T21:31:01.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247308,1708119061703,-500.0,0.00049315,60,"2024-02-16T21:31:01.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247309,1708119061713,-500.0,0.00049315,60,"2024-02-16T21:31:01.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247310,1708119061723,-500.0,0.00049315,60,"2024-02-16T21:31:01.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247311,1708119061734,-2871.6,0.00049315,60,"2024-02-16T21:31:01.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247312,1708119061743,-542.33528651,0.00049315,60,"2024-02-16T21:31:01.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247313,1708119061752,-500.0,0.00049315,60,"2024-02-16T21:31:01.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247314,1708119061764,-500.0,0.00049315,60,"2024-02-16T21:31:01.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247315,1708119061773,-500.0,0.00049315,60,"2024-02-16T21:31:01.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247316,1708119061783,-500.0,0.00049315,60,"2024-02-16T21:31:01.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247317,1708119061793,-500.0,0.00049315,60,"2024-02-16T21:31:01.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247318,1708119061803,-562.06,0.00049315,60,"2024-02-16T21:31:01.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247319,1708119061813,-500.0,0.00049315,60,"2024-02-16T21:31:01.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247320,1708119061822,-589.85,0.00049315,60,"2024-02-16T21:31:01.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247321,1708119061833,-500.0,0.00049315,60,"2024-02-16T21:31:01.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247322,1708119061844,-500.0,0.00049315,60,"2024-02-16T21:31:01.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247323,1708119061854,-524.91555999,0.00049315,60,"2024-02-16T21:31:01.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247324,1708119061864,-1083.11,0.00049315,60,"2024-02-16T21:31:01.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247325,1708119061874,-10000.0,0.00049315,60,"2024-02-16T21:31:01.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247326,1708119061883,-500.0,0.00049315,60,"2024-02-16T21:31:01.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247327,1708119061893,-500.0,0.00049315,60,"2024-02-16T21:31:01.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247328,1708119061903,-500.0,0.00049315,30,"2024-02-16T21:31:01.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247329,1708119061916,-500.0,0.00049315,60,"2024-02-16T21:31:01.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247330,1708119061927,-2574.8,0.00049315,60,"2024-02-16T21:31:01.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247331,1708119061938,-500.0,0.00049315,60,"2024-02-16T21:31:01.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247332,1708119061949,-500.0,0.00049315,60,"2024-02-16T21:31:01.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247333,1708119061959,-150.0,0.00049315,60,"2024-02-16T21:31:01.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247334,1708119061969,-500.0,0.00049315,60,"2024-02-16T21:31:01.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247335,1708119061979,-500.0,0.00049315,60,"2024-02-16T21:31:01.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247336,1708119061990,-500.0,0.00049315,60,"2024-02-16T21:31:01.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247337,1708119062000,-500.0,0.00049315,60,"2024-02-16T21:31:02.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247338,1708119062010,-500.0,0.00049315,60,"2024-02-16T21:31:02.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247339,1708119062020,-500.0,0.00049315,60,"2024-02-16T21:31:02.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247340,1708119062031,-492.41516199,0.00049315,60,"2024-02-16T21:31:02.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247341,1708119062041,-500.0,0.00049315,60,"2024-02-16T21:31:02.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247342,1708119062051,-500.0,0.00049315,60,"2024-02-16T21:31:02.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247343,1708119062061,-500.0,0.00049315,60,"2024-02-16T21:31:02.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247344,1708119062071,-890.17,0.00049315,60,"2024-02-16T21:31:02.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247345,1708119062080,-500.0,0.00049315,60,"2024-02-16T21:31:02.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247346,1708119062093,-1244.45,0.00049315,60,"2024-02-16T21:31:02.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247347,1708119062103,-500.0,0.00049315,60,"2024-02-16T21:31:02.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247348,1708119062113,-500.0,0.00049315,60,"2024-02-16T21:31:02.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247349,1708119062123,-500.0,0.00049315,60,"2024-02-16T21:31:02.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247350,1708119062133,-500.0,0.00049315,60,"2024-02-16T21:31:02.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247351,1708119062142,-500.0,0.00049315,60,"2024-02-16T21:31:02.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247352,1708119062152,-250.0,0.00049315,60,"2024-02-16T21:31:02.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247353,1708119062162,-500.0,0.00049315,60,"2024-02-16T21:31:02.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247354,1708119062172,-588.9,0.00049315,60,"2024-02-16T21:31:02.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247355,1708119062181,-1983.03,0.00049315,60,"2024-02-16T21:31:02.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247356,1708119062191,-500.0,0.00049315,60,"2024-02-16T21:31:02.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247357,1708119062201,-629.82837974,0.00049315,60,"2024-02-16T21:31:02.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247358,1708119062211,-500.0,0.00049315,60,"2024-02-16T21:31:02.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247359,1708119062221,-500.0,0.00049315,60,"2024-02-16T21:31:02.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247360,1708119062232,-527.90689567,0.00049315,60,"2024-02-16T21:31:02.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247361,1708119062242,-500.0,0.00049315,60,"2024-02-16T21:31:02.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247362,1708119062251,-500.0,0.00049315,60,"2024-02-16T21:31:02.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247363,1708119062261,-500.0,0.00049315,60,"2024-02-16T21:31:02.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247364,1708119062272,-500.0,0.00049315,60,"2024-02-16T21:31:02.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247365,1708119062281,-1068.84,0.00049315,60,"2024-02-16T21:31:02.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247366,1708119062291,-500.0,0.00049315,60,"2024-02-16T21:31:02.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247367,1708119062301,-742.37,0.00049315,60,"2024-02-16T21:31:02.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247368,1708119062310,-500.0,0.00049315,60,"2024-02-16T21:31:02.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247369,1708119062320,-803.55,0.00049315,60,"2024-02-16T21:31:02.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247370,1708119062330,-4400.67,0.00049315,60,"2024-02-16T21:31:02.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247371,1708119062339,-500.0,0.00049315,60,"2024-02-16T21:31:02.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247372,1708119062349,-821.93,0.00049315,60,"2024-02-16T21:31:02.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247373,1708119062358,-500.0,0.00049315,60,"2024-02-16T21:31:02.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247374,1708119062368,-500.0,0.00049315,60,"2024-02-16T21:31:02.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247375,1708119062378,-500.0,0.00049315,60,"2024-02-16T21:31:02.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247376,1708119062388,-500.0,0.00049315,60,"2024-02-16T21:31:02.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247377,1708119062397,-538.03,0.00049315,60,"2024-02-16T21:31:02.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247378,1708119062407,-500.0,0.00049315,60,"2024-02-16T21:31:02.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247379,1708119062417,-500.0,0.00049315,60,"2024-02-16T21:31:02.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247380,1708119062427,-500.0,0.00049315,60,"2024-02-16T21:31:02.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247381,1708119062436,-500.0,0.00049315,60,"2024-02-16T21:31:02.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247382,1708119062446,-500.0,0.00049315,60,"2024-02-16T21:31:02.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247383,1708119062457,-500.0,0.00049315,60,"2024-02-16T21:31:02.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247384,1708119062467,-3625.09,0.00049315,60,"2024-02-16T21:31:02.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247385,1708119062477,-500.0,0.00049315,60,"2024-02-16T21:31:02.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247386,1708119062486,-964.44,0.00049315,60,"2024-02-16T21:31:02.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247387,1708119062496,-500.0,0.00049315,60,"2024-02-16T21:31:02.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247388,1708119062506,-500.0,0.00049315,60,"2024-02-16T21:31:02.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247389,1708119062515,-1492.92,0.00049315,60,"2024-02-16T21:31:02.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247390,1708119062524,-2046.77,0.00049315,60,"2024-02-16T21:31:02.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247391,1708119062534,-500.0,0.00049315,60,"2024-02-16T21:31:02.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247392,1708119062544,-500.0,0.00049315,60,"2024-02-16T21:31:02.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247393,1708119062554,-500.0,0.00049315,60,"2024-02-16T21:31:02.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247394,1708119062564,-500.0,0.00049315,60,"2024-02-16T21:31:02.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247395,1708119062574,-802.5,0.00049315,60,"2024-02-16T21:31:02.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247396,1708119062583,-500.0,0.00049315,60,"2024-02-16T21:31:02.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247397,1708119062593,-610.16,0.00049315,60,"2024-02-16T21:31:02.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247398,1708119062602,-500.0,0.00049315,60,"2024-02-16T21:31:02.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247399,1708119062612,-500.0,0.00049315,60,"2024-02-16T21:31:02.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247400,1708119062621,-1066.34,0.00049315,60,"2024-02-16T21:31:02.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247401,1708119062631,-500.0,0.00049315,60,"2024-02-16T21:31:02.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247402,1708119062641,-797.01,0.00049315,60,"2024-02-16T21:31:02.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247403,1708119062650,-500.0,0.00049315,60,"2024-02-16T21:31:02.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247404,1708119062660,-543.97414455,0.00049315,60,"2024-02-16T21:31:02.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247405,1708119062669,-3199.37,0.00049315,60,"2024-02-16T21:31:02.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247406,1708119062680,-500.0,0.00049315,60,"2024-02-16T21:31:02.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247407,1708119062689,-729.2,0.00049315,60,"2024-02-16T21:31:02.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247408,1708119062699,-500.0,0.00049315,60,"2024-02-16T21:31:02.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247409,1708119062709,-24352.15,0.00049315,60,"2024-02-16T21:31:02.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247410,1708119062718,-1397.78,0.00049315,60,"2024-02-16T21:31:02.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247411,1708119062727,-500.0,0.00049315,60,"2024-02-16T21:31:02.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247412,1708119062737,-500.0,0.00049315,60,"2024-02-16T21:31:02.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247413,1708119062747,-500.0,0.00049315,60,"2024-02-16T21:31:02.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247414,1708119062757,-500.0,0.00049315,60,"2024-02-16T21:31:02.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247415,1708119062768,-500.0,0.00049315,60,"2024-02-16T21:31:02.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247416,1708119062777,-2225.09,0.00049315,60,"2024-02-16T21:31:02.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247417,1708119062787,-500.0,0.00049315,60,"2024-02-16T21:31:02.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247418,1708119062796,-500.0,0.00049315,60,"2024-02-16T21:31:02.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247419,1708119062806,-3059.93,0.00049315,60,"2024-02-16T21:31:02.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247420,1708119062816,-500.0,0.00049315,60,"2024-02-16T21:31:02.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247421,1708119062826,-663.32,0.00049315,60,"2024-02-16T21:31:02.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247422,1708119062836,-500.0,0.00049315,60,"2024-02-16T21:31:02.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247423,1708119062846,-559.03,0.00049315,60,"2024-02-16T21:31:02.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247424,1708119062856,-500.0,0.00049315,60,"2024-02-16T21:31:02.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247425,1708119062865,-500.0,0.00049315,60,"2024-02-16T21:31:02.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247426,1708119062875,-500.0,0.00049315,60,"2024-02-16T21:31:02.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247427,1708119062885,-500.0,0.00049315,60,"2024-02-16T21:31:02.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247428,1708119062895,-500.0,0.00049315,60,"2024-02-16T21:31:02.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247429,1708119062910,-500.0,0.00049315,60,"2024-02-16T21:31:02.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247430,1708119062920,-3189.76,0.00049315,60,"2024-02-16T21:31:02.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247431,1708119062930,-2572.92,0.00049315,60,"2024-02-16T21:31:02.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247432,1708119062940,-1075.21,0.00049315,60,"2024-02-16T21:31:02.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247433,1708119063150,-500.0,0.00049315,60,"2024-02-16T21:31:03.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247434,1708119063160,-511.86968566,0.00049315,60,"2024-02-16T21:31:03.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247435,1708119063170,-500.0,0.00049315,60,"2024-02-16T21:31:03.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247436,1708119063180,-500.0,0.00049315,60,"2024-02-16T21:31:03.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247437,1708119063189,-500.0,0.00049315,60,"2024-02-16T21:31:03.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247438,1708119063199,-4525.95,0.00049315,60,"2024-02-16T21:31:03.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247439,1708119063208,-648.82,0.00049315,60,"2024-02-16T21:31:03.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247440,1708119063217,-5354.43,0.00049315,60,"2024-02-16T21:31:03.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247441,1708119063226,-703.45,0.00049315,60,"2024-02-16T21:31:03.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247442,1708119063235,-1211.83,0.00049315,60,"2024-02-16T21:31:03.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247443,1708119063245,-500.0,0.00049315,60,"2024-02-16T21:31:03.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247444,1708119063254,-871.55,0.00049315,60,"2024-02-16T21:31:03.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247445,1708119063263,-609.42,0.00049315,60,"2024-02-16T21:31:03.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247446,1708119063273,-1231.04,0.00049315,60,"2024-02-16T21:31:03.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247447,1708119063282,-737.52,0.00049315,60,"2024-02-16T21:31:03.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247448,1708119063291,-591.52,0.00049315,60,"2024-02-16T21:31:03.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247449,1708119063300,-719.76,0.00049315,60,"2024-02-16T21:31:03.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247450,1708119063309,-2765.99,0.00049315,60,"2024-02-16T21:31:03.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247451,1708119063319,-500.0,0.00049315,60,"2024-02-16T21:31:03.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247452,1708119063328,-518.46785809,0.00049315,60,"2024-02-16T21:31:03.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247453,1708119063337,-500.0,0.00049315,60,"2024-02-16T21:31:03.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247454,1708119063347,-1575.91,0.00049315,60,"2024-02-16T21:31:03.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247455,1708119063356,-508.11987439,0.00049315,60,"2024-02-16T21:31:03.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247456,1708119063365,-500.0,0.00049315,60,"2024-02-16T21:31:03.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247457,1708119063374,-868.38,0.00049315,60,"2024-02-16T21:31:03.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247458,1708119063385,-606.97,0.00049315,60,"2024-02-16T21:31:03.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247459,1708119063394,-9546.8,0.00049315,60,"2024-02-16T21:31:03.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247460,1708119063403,-500.0,0.00049315,60,"2024-02-16T21:31:03.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247461,1708119063413,-2411.87,0.00049315,60,"2024-02-16T21:31:03.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247462,1708119063422,-500.0,0.00049315,60,"2024-02-16T21:31:03.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247463,1708119063431,-500.0,0.00049315,60,"2024-02-16T21:31:03.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247464,1708119063441,-500.0,0.00049315,60,"2024-02-16T21:31:03.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247465,1708119063451,-500.0,0.00049315,60,"2024-02-16T21:31:03.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247466,1708119063460,-570.56,0.00049315,60,"2024-02-16T21:31:03.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247467,1708119063470,-500.0,0.00049315,60,"2024-02-16T21:31:03.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247468,1708119063479,-167.53644128,0.00049315,60,"2024-02-16T21:31:03.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247469,1708119063488,-601.55822124,0.00049315,60,"2024-02-16T21:31:03.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247470,1708119063498,-1028.79,0.00049315,60,"2024-02-16T21:31:03.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247471,1708119063508,-500.0,0.00049315,60,"2024-02-16T21:31:03.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247472,1708119063518,-1081.67,0.00049315,60,"2024-02-16T21:31:03.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247473,1708119063529,-500.0,0.00049315,60,"2024-02-16T21:31:03.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247474,1708119063541,-500.0,0.00049315,60,"2024-02-16T21:31:03.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247475,1708119063552,-500.0,0.00049315,60,"2024-02-16T21:31:03.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247476,1708119063563,-500.0,0.00049315,60,"2024-02-16T21:31:03.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247477,1708119063573,-8340.13,0.00049315,60,"2024-02-16T21:31:03.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247478,1708119063583,-500.0,0.00049315,60,"2024-02-16T21:31:03.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247479,1708119063593,-629.58912136,0.00049315,60,"2024-02-16T21:31:03.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247480,1708119063603,-6395.6,0.00049315,14,"2024-02-16T21:31:03.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247481,1708119063612,-500.0,0.00049315,60,"2024-02-16T21:31:03.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247482,1708119063622,-500.0,0.00049315,60,"2024-02-16T21:31:03.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247483,1708119063631,-500.0,0.00049315,60,"2024-02-16T21:31:03.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247484,1708119063641,-500.0,0.00049315,60,"2024-02-16T21:31:03.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247485,1708119063650,-500.0,0.00049315,60,"2024-02-16T21:31:03.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247486,1708119063659,-500.0,0.00049315,7,"2024-02-16T21:31:03.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247487,1708119063669,-2287.27,0.00049315,60,"2024-02-16T21:31:03.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247488,1708119063681,-542.74,0.00049315,60,"2024-02-16T21:31:03.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247489,1708119063691,-500.0,0.00049315,60,"2024-02-16T21:31:03.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247490,1708119063701,-500.0,0.00049315,60,"2024-02-16T21:31:03.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247491,1708119063710,-1517.81,0.00049315,60,"2024-02-16T21:31:03.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247492,1708119063720,-500.0,0.00049315,60,"2024-02-16T21:31:03.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247493,1708119063729,-520.3,0.00049315,60,"2024-02-16T21:31:03.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247494,1708119063738,-500.0,0.00049315,60,"2024-02-16T21:31:03.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247495,1708119063748,-512.40613475,0.00049315,60,"2024-02-16T21:31:03.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247496,1708119063757,-500.0,0.00049315,60,"2024-02-16T21:31:03.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247497,1708119063766,-7477.21,0.00049315,60,"2024-02-16T21:31:03.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247498,1708119063775,-500.0,0.00049315,60,"2024-02-16T21:31:03.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247499,1708119063785,-714.64,0.00049315,60,"2024-02-16T21:31:03.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247500,1708119063795,-500.0,0.00049315,60,"2024-02-16T21:31:03.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247501,1708119063805,-500.0,0.00049315,60,"2024-02-16T21:31:03.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247502,1708119063815,-630.12,0.00049315,60,"2024-02-16T21:31:03.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247503,1708119063824,-500.0,0.00049315,60,"2024-02-16T21:31:03.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247504,1708119063833,-500.0,0.00049315,60,"2024-02-16T21:31:03.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247505,1708119063842,-500.0,0.00049315,60,"2024-02-16T21:31:03.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247506,1708119063852,-500.0,0.00049315,60,"2024-02-16T21:31:03.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247507,1708119063862,-500.0,0.00049315,60,"2024-02-16T21:31:03.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247508,1708119063871,-722.94,0.00049315,60,"2024-02-16T21:31:03.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247509,1708119063881,-5810.7,0.00049315,60,"2024-02-16T21:31:03.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247510,1708119063890,-500.0,0.00049315,60,"2024-02-16T21:31:03.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247511,1708119063900,-910.24,0.00049315,60,"2024-02-16T21:31:03.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247512,1708119063910,-500.0,0.00049315,60,"2024-02-16T21:31:03.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247513,1708119063921,-3306.89,0.00049315,60,"2024-02-16T21:31:03.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247514,1708119063933,-544.82,0.00049315,60,"2024-02-16T21:31:03.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247515,1708119063942,-500.0,0.00049315,60,"2024-02-16T21:31:03.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247516,1708119063953,-500.0,0.00049315,60,"2024-02-16T21:31:03.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247517,1708119063964,-2333.25,0.00049315,60,"2024-02-16T21:31:03.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247518,1708119063974,-500.0,0.00049315,60,"2024-02-16T21:31:03.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247519,1708119063983,-1821.43,0.00049315,60,"2024-02-16T21:31:03.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247520,1708119063994,-500.0,0.00049315,60,"2024-02-16T21:31:03.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247521,1708119064004,-647.21352738,0.00049315,60,"2024-02-16T21:31:04.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247522,1708119064014,-1107.39,0.00049315,60,"2024-02-16T21:31:04.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247523,1708119064024,-3684.25,0.00049315,60,"2024-02-16T21:31:04.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247524,1708119064033,-500.0,0.00049315,30,"2024-02-16T21:31:04.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247525,1708119064043,-583.02,0.00049315,60,"2024-02-16T21:31:04.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247526,1708119064053,-500.0,0.00049315,60,"2024-02-16T21:31:04.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247527,1708119064062,-500.0,0.00049315,60,"2024-02-16T21:31:04.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247528,1708119064073,-500.0,0.00049315,60,"2024-02-16T21:31:04.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247529,1708119064082,-673.09,0.00049315,60,"2024-02-16T21:31:04.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247530,1708119064093,-530.67,0.00049315,60,"2024-02-16T21:31:04.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247531,1708119064102,-500.0,0.00049315,60,"2024-02-16T21:31:04.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247532,1708119064111,-500.0,0.00049315,60,"2024-02-16T21:31:04.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247533,1708119064120,-500.0,0.00049315,60,"2024-02-16T21:31:04.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247534,1708119064130,-425.98752575,0.00049315,60,"2024-02-16T21:31:04.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247535,1708119064139,-500.0,0.00049315,60,"2024-02-16T21:31:04.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247536,1708119064148,-500.0,0.00049315,60,"2024-02-16T21:31:04.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247537,1708119064158,-500.0,0.00049315,60,"2024-02-16T21:31:04.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247538,1708119064168,-868.96,0.00049315,60,"2024-02-16T21:31:04.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247539,1708119064178,-510.11032924,0.00049315,60,"2024-02-16T21:31:04.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247540,1708119064187,-371.85552083,0.00049315,60,"2024-02-16T21:31:04.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247541,1708119064197,-500.0,0.00049315,60,"2024-02-16T21:31:04.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247542,1708119064206,-528.94649375,0.00049315,60,"2024-02-16T21:31:04.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247543,1708119064215,-688.48,0.00049315,60,"2024-02-16T21:31:04.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247544,1708119064225,-555.21582698,0.00049315,60,"2024-02-16T21:31:04.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247545,1708119064234,-500.0,0.00049315,60,"2024-02-16T21:31:04.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247546,1708119064243,-2624.63,0.00049315,60,"2024-02-16T21:31:04.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247547,1708119064253,-500.0,0.00049315,60,"2024-02-16T21:31:04.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247548,1708119064262,-842.25,0.00049315,60,"2024-02-16T21:31:04.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247549,1708119064271,-322.02855548,0.00049315,2,"2024-02-16T21:31:04.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247550,1708119064281,-505.85162485,0.00049315,60,"2024-02-16T21:31:04.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247551,1708119064290,-500.0,0.00049315,60,"2024-02-16T21:31:04.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247552,1708119064299,-513.36552378,0.00049315,60,"2024-02-16T21:31:04.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247553,1708119064308,-905.88,0.00049315,60,"2024-02-16T21:31:04.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247554,1708119064317,-500.0,0.00049315,60,"2024-02-16T21:31:04.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247555,1708119064327,-500.0,0.00049315,60,"2024-02-16T21:31:04.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247556,1708119064336,-500.0,0.00049315,60,"2024-02-16T21:31:04.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247557,1708119064346,-500.0,0.00049315,60,"2024-02-16T21:31:04.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247558,1708119064355,-1344.54,0.00049315,60,"2024-02-16T21:31:04.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247559,1708119064364,-460.2700427,0.00049315,60,"2024-02-16T21:31:04.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247560,1708119064373,-500.0,0.00049315,60,"2024-02-16T21:31:04.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247561,1708119064383,-842.36,0.00049315,2,"2024-02-16T21:31:04.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247562,1708119064392,-2942.14,0.00049315,60,"2024-02-16T21:31:04.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247563,1708119064401,-500.0,0.00049315,60,"2024-02-16T21:31:04.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247564,1708119064410,-500.0,0.00049315,60,"2024-02-16T21:31:04.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247565,1708119064420,-505.82,0.00049315,60,"2024-02-16T21:31:04.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247566,1708119064430,-500.0,0.00049315,60,"2024-02-16T21:31:04.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247567,1708119064440,-2570.64,0.00049315,60,"2024-02-16T21:31:04.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247568,1708119064449,-2688.02,0.00049315,60,"2024-02-16T21:31:04.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247569,1708119064458,-500.0,0.00049315,60,"2024-02-16T21:31:04.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247570,1708119064467,-2260.09,0.00049315,60,"2024-02-16T21:31:04.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247571,1708119064477,-500.0,0.00049315,60,"2024-02-16T21:31:04.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247572,1708119064486,-3000.0,0.00049315,120,"2024-02-16T21:31:04.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247573,1708119064495,-504.9704191,0.00049315,60,"2024-02-16T21:31:04.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247574,1708119064505,-716.26,0.00049315,60,"2024-02-16T21:31:04.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247575,1708119064515,-500.0,0.00049315,14,"2024-02-16T21:31:04.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247576,1708119064524,-500.0,0.00049315,60,"2024-02-16T21:31:04.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247577,1708119064534,-924.33,0.00049315,60,"2024-02-16T21:31:04.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247578,1708119064544,-500.0,0.00049315,60,"2024-02-16T21:31:04.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247579,1708119064554,-657.39,0.00049315,60,"2024-02-16T21:31:04.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247580,1708119064566,-500.0,0.00049315,60,"2024-02-16T21:31:04.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247581,1708119064605,-518.52933677,0.00049315,60,"2024-02-16T21:31:04.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247582,1708119064614,-500.0,0.00049315,60,"2024-02-16T21:31:04.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247583,1708119064623,-2023.51,0.00049315,60,"2024-02-16T21:31:04.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247584,1708119064633,-1625.46,0.00049315,60,"2024-02-16T21:31:04.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247585,1708119064642,-507.70250814,0.00049315,60,"2024-02-16T21:31:04.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247586,1708119064651,-506.3,0.00049315,60,"2024-02-16T21:31:04.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247587,1708119064661,-500.0,0.00049315,60,"2024-02-16T21:31:04.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247588,1708119064670,-537.35876154,0.00049315,60,"2024-02-16T21:31:04.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247589,1708119064680,-500.0,0.00049315,60,"2024-02-16T21:31:04.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247590,1708119064689,-953.19,0.00049315,60,"2024-02-16T21:31:04.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247591,1708119064698,-508.84930218,0.00049315,60,"2024-02-16T21:31:04.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247592,1708119064707,-680.83,0.00049315,60,"2024-02-16T21:31:04.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247593,1708119064716,-500.0,0.00049315,60,"2024-02-16T21:31:04.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247594,1708119064726,-1719.81,0.00049315,60,"2024-02-16T21:31:04.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247595,1708119064735,-562.1,0.00049315,60,"2024-02-16T21:31:04.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247596,1708119064745,-586.01,0.00049315,60,"2024-02-16T21:31:04.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247597,1708119064754,-582.82,0.00049315,60,"2024-02-16T21:31:04.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247598,1708119064764,-659.84,0.00049315,60,"2024-02-16T21:31:04.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247599,1708119064773,-500.0,0.00049315,60,"2024-02-16T21:31:04.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247600,1708119064782,-4202.04,0.00049315,60,"2024-02-16T21:31:04.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247601,1708119064791,-7068.33,0.00049315,60,"2024-02-16T21:31:04.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247602,1708119064800,-500.0,0.00049315,60,"2024-02-16T21:31:04.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247603,1708119064810,-607.03094305,0.00049315,60,"2024-02-16T21:31:04.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247604,1708119064819,-500.0,0.00049315,60,"2024-02-16T21:31:04.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247605,1708119064827,-500.0,0.00049315,60,"2024-02-16T21:31:04.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247606,1708119064837,-500.0,0.00049315,60,"2024-02-16T21:31:04.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247607,1708119064846,-2643.96,0.00049315,60,"2024-02-16T21:31:04.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247608,1708119064854,-500.0,0.00049315,60,"2024-02-16T21:31:04.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247609,1708119064864,-500.0,0.00049315,60,"2024-02-16T21:31:04.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247610,1708119064873,-629.93,0.00049315,60,"2024-02-16T21:31:04.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247611,1708119064882,-600.0,0.00049315,60,"2024-02-16T21:31:04.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247612,1708119064892,-629.93,0.00049315,60,"2024-02-16T21:31:04.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247613,1708119064902,-629.93,0.00049315,60,"2024-02-16T21:31:04.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247614,1708119064914,-1183.13,0.00049315,60,"2024-02-16T21:31:04.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247615,1708119064924,-629.93,0.00049315,60,"2024-02-16T21:31:04.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247616,1708119064932,-629.93,0.00049315,60,"2024-02-16T21:31:04.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247617,1708119064943,-629.93,0.00049315,60,"2024-02-16T21:31:04.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247618,1708119064952,-629.93,0.00049315,60,"2024-02-16T21:31:04.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247619,1708119064961,-500.0,0.00049315,60,"2024-02-16T21:31:04.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247620,1708119064970,-629.93,0.00049315,60,"2024-02-16T21:31:04.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247621,1708119064980,-629.93,0.00049315,60,"2024-02-16T21:31:04.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247622,1708119064990,-1949.14,0.00049315,60,"2024-02-16T21:31:04.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247623,1708119065000,-500.0,0.00049315,60,"2024-02-16T21:31:05.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247624,1708119065009,-1927.89,0.00049315,60,"2024-02-16T21:31:05.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247625,1708119065018,-629.93,0.00049315,60,"2024-02-16T21:31:05.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247626,1708119065028,-566.21,0.00049315,60,"2024-02-16T21:31:05.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247627,1708119065038,-500.0,0.00049315,60,"2024-02-16T21:31:05.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247628,1708119065048,-629.93,0.00049315,60,"2024-02-16T21:31:05.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247629,1708119065058,-629.93,0.00049315,60,"2024-02-16T21:31:05.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247630,1708119065067,-699.96,0.00049315,60,"2024-02-16T21:31:05.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247631,1708119065077,-629.93,0.00049315,60,"2024-02-16T21:31:05.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247632,1708119065086,-629.93,0.00049315,60,"2024-02-16T21:31:05.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247633,1708119065096,-1200.81,0.00049315,60,"2024-02-16T21:31:05.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247634,1708119065106,-629.93,0.00049315,60,"2024-02-16T21:31:05.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247635,1708119065115,-500.0,0.00049315,60,"2024-02-16T21:31:05.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247636,1708119065124,-629.93,0.00049315,60,"2024-02-16T21:31:05.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247637,1708119065134,-629.93,0.00049315,60,"2024-02-16T21:31:05.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247638,1708119065143,-500.0,0.00049315,60,"2024-02-16T21:31:05.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247639,1708119065153,-629.93,0.00049315,60,"2024-02-16T21:31:05.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247640,1708119065163,-629.93,0.00049315,60,"2024-02-16T21:31:05.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247641,1708119065172,-515.37800134,0.00049315,60,"2024-02-16T21:31:05.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247642,1708119065182,-629.93,0.00049315,60,"2024-02-16T21:31:05.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247643,1708119065192,-3348.01,0.00049315,60,"2024-02-16T21:31:05.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247644,1708119065201,-629.93,0.00049315,60,"2024-02-16T21:31:05.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247645,1708119065211,-629.93,0.00049315,60,"2024-02-16T21:31:05.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247646,1708119065220,-500.0,0.00049315,60,"2024-02-16T21:31:05.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247647,1708119065230,-500.0,0.00049315,60,"2024-02-16T21:31:05.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247648,1708119065239,-629.93,0.00049315,60,"2024-02-16T21:31:05.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247649,1708119065249,-629.93135516,0.00049315,60,"2024-02-16T21:31:05.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247650,1708119065258,-500.0,0.00049315,60,"2024-02-16T21:31:05.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247651,1708119065267,-1872.95,0.00049315,60,"2024-02-16T21:31:05.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247652,1708119065277,-529.58,0.00049315,60,"2024-02-16T21:31:05.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247653,1708119065286,-500.0,0.00049315,60,"2024-02-16T21:31:05.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247654,1708119065295,-716.71,0.00049315,60,"2024-02-16T21:31:05.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247655,1708119065305,-517.8479965,0.00049315,60,"2024-02-16T21:31:05.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247656,1708119065315,-500.0,0.00049315,60,"2024-02-16T21:31:05.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247657,1708119065324,-693.17,0.00049315,60,"2024-02-16T21:31:05.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247658,1708119065334,-1099.89,0.00049315,60,"2024-02-16T21:31:05.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247659,1708119065344,-515.56973598,0.00049315,60,"2024-02-16T21:31:05.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247660,1708119065354,-1791.39,0.00049315,60,"2024-02-16T21:31:05.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247661,1708119065363,-500.0,0.00049315,60,"2024-02-16T21:31:05.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247662,1708119065373,-500.0,0.00049315,60,"2024-02-16T21:31:05.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247663,1708119065382,-266.67863648,0.00049315,60,"2024-02-16T21:31:05.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247664,1708119065392,-500.0,0.00049315,60,"2024-02-16T21:31:05.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247665,1708119065402,-500.0,0.00049315,60,"2024-02-16T21:31:05.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247666,1708119065411,-552.07,0.00049315,60,"2024-02-16T21:31:05.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247667,1708119065421,-625.84129643,0.00049315,2,"2024-02-16T21:31:05.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247668,1708119065501,-500.0,0.00049315,60,"2024-02-16T21:31:05.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247669,1708119065517,-500.0,0.00049315,60,"2024-02-16T21:31:05.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247670,1708119065527,-573.51,0.00049315,60,"2024-02-16T21:31:05.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247671,1708119065536,-777.88,0.00049315,60,"2024-02-16T21:31:05.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247672,1708119065546,-500.0,0.00049315,60,"2024-02-16T21:31:05.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247673,1708119065556,-500.0,0.00049315,60,"2024-02-16T21:31:05.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247674,1708119065566,-1055.53,0.00049315,60,"2024-02-16T21:31:05.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247675,1708119065576,-722.67,0.00049315,60,"2024-02-16T21:31:05.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247676,1708119065585,-1887.23,0.00049315,60,"2024-02-16T21:31:05.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247677,1708119065595,-513.65813221,0.00049315,60,"2024-02-16T21:31:05.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247678,1708119065604,-500.0,0.00049315,60,"2024-02-16T21:31:05.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247679,1708119065613,-500.0,0.00049315,60,"2024-02-16T21:31:05.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247680,1708119065622,-674.89,0.00049315,60,"2024-02-16T21:31:05.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247681,1708119065632,-1000.0,0.00049315,7,"2024-02-16T21:31:05.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247682,1708119065641,-224.913742,0.00049315,2,"2024-02-16T21:31:05.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247683,1708119065652,-500.0,0.00049315,60,"2024-02-16T21:31:05.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247684,1708119065661,-2198.11,0.00049315,60,"2024-02-16T21:31:05.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247685,1708119065671,-10000.0,0.00049315,60,"2024-02-16T21:31:05.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247686,1708119065682,-8115.72,0.00049315,60,"2024-02-16T21:31:05.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247687,1708119065691,-500.0,0.00049315,60,"2024-02-16T21:31:05.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247688,1708119065700,-500.0,0.00049315,2,"2024-02-16T21:31:05.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247689,1708119065710,-701.75,0.00049315,60,"2024-02-16T21:31:05.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247690,1708119065719,-500.0,0.00049315,60,"2024-02-16T21:31:05.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247691,1708119065728,-224.913742,0.00049315,2,"2024-02-16T21:31:05.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247692,1708119065738,-500.0,0.00049315,60,"2024-02-16T21:31:05.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247693,1708119065747,-504.7466779,0.00049315,60,"2024-02-16T21:31:05.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247694,1708119065756,-779.02,0.00049315,60,"2024-02-16T21:31:05.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247695,1708119065765,-500.0,0.00049315,60,"2024-02-16T21:31:05.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247696,1708119065775,-169.09685641,0.00049315,60,"2024-02-16T21:31:05.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247697,1708119065784,-500.0,0.00049315,60,"2024-02-16T21:31:05.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247698,1708119065794,-1002.39,0.00049315,60,"2024-02-16T21:31:05.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247699,1708119065803,-500.0,0.00049315,60,"2024-02-16T21:31:05.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247700,1708119065812,-1115.22,0.00049315,60,"2024-02-16T21:31:05.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247701,1708119065821,-1272.04,0.00049315,60,"2024-02-16T21:31:05.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247702,1708119065831,-500.0,0.00049315,60,"2024-02-16T21:31:05.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247703,1708119065840,-505.42,0.00049315,60,"2024-02-16T21:31:05.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247704,1708119065850,-3301.31,0.00049315,60,"2024-02-16T21:31:05.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247705,1708119065859,-626.52,0.00049315,60,"2024-02-16T21:31:05.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247706,1708119065868,-500.0,0.00049315,60,"2024-02-16T21:31:05.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247707,1708119065878,-500.0,0.00049315,60,"2024-02-16T21:31:05.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247708,1708119065887,-500.0,0.00049315,60,"2024-02-16T21:31:05.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247709,1708119065897,-500.0,0.00049315,60,"2024-02-16T21:31:05.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247710,1708119065910,-1972.92,0.00049315,60,"2024-02-16T21:31:05.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247711,1708119065920,-500.0,0.00049315,60,"2024-02-16T21:31:05.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247712,1708119065931,-500.0,0.00049315,60,"2024-02-16T21:31:05.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247713,1708119065941,-500.0,0.00049315,60,"2024-02-16T21:31:05.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247714,1708119065951,-914.46,0.00049315,60,"2024-02-16T21:31:05.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247715,1708119065961,-9721.08592141,0.00049315,60,"2024-02-16T21:31:05.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247716,1708119065971,-991.91,0.00049315,60,"2024-02-16T21:31:05.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247717,1708119065981,-500.0,0.00049315,60,"2024-02-16T21:31:05.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247718,1708119065997,-500.0,0.00049315,60,"2024-02-16T21:31:05.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247719,1708119066008,-500.0,0.00049315,60,"2024-02-16T21:31:06.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247720,1708119066018,-536.93,0.00049315,60,"2024-02-16T21:31:06.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247721,1708119066028,-500.0,0.00049315,60,"2024-02-16T21:31:06.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247722,1708119066038,-500.0,0.00049315,60,"2024-02-16T21:31:06.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247723,1708119066047,-500.0,0.00049315,60,"2024-02-16T21:31:06.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247724,1708119066057,-360.91016378,0.00049315,60,"2024-02-16T21:31:06.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247725,1708119066067,-500.0,0.00049315,60,"2024-02-16T21:31:06.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247726,1708119066076,-500.0,0.00049315,60,"2024-02-16T21:31:06.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247727,1708119066086,-6496.83,0.00049315,60,"2024-02-16T21:31:06.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247728,1708119066095,-500.0,0.00049315,60,"2024-02-16T21:31:06.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247729,1708119066104,-500.0,0.00049315,2,"2024-02-16T21:31:06.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247730,1708119066113,-500.0,0.00049315,60,"2024-02-16T21:31:06.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247731,1708119066123,-500.0,0.00049315,60,"2024-02-16T21:31:06.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247732,1708119066132,-1103.19,0.00049315,60,"2024-02-16T21:31:06.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247733,1708119066146,-500.0,0.00049315,60,"2024-02-16T21:31:06.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247734,1708119066156,-3577.78,0.00049315,5,"2024-02-16T21:31:06.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247735,1708119066165,-800.0,0.00049315,30,"2024-02-16T21:31:06.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247736,1708119066175,-800.0,0.00049315,30,"2024-02-16T21:31:06.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247737,1708119066187,-150.0,0.00049321,7,"2024-02-16T21:31:06.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247738,1708119066198,-150.0,0.00049324,7,"2024-02-16T21:31:06.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247739,1708119066207,-150.0,0.00049332,7,"2024-02-16T21:31:06.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247740,1708119066217,-150.0,0.00049345,7,"2024-02-16T21:31:06.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247741,1708119066227,-1229.65121151,0.00049359,5,"2024-02-16T21:31:06.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247742,1708119066236,-150.0,0.0004936,7,"2024-02-16T21:31:06.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247743,1708119066246,-150.0,0.00049367,7,"2024-02-16T21:31:06.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247744,1708119066256,-150.0,0.00049369,7,"2024-02-16T21:31:06.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247745,1708119066265,-300.0,0.00049389,7,"2024-02-16T21:31:06.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247746,1708119066276,-151.021799,0.00049398,44,"2024-02-16T21:31:06.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247747,1708119066285,-150.0,0.00049398,7,"2024-02-16T21:31:06.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247748,1708119066294,-1260.7,0.0004941,2,"2024-02-16T21:31:06.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247749,1708119066308,-150.0,0.00049426,7,"2024-02-16T21:31:06.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247750,1708119066317,-150.0,0.00049433,7,"2024-02-16T21:31:06.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247751,1708119066327,-49466.87320075,0.00049451,30,"2024-02-16T21:31:06.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247752,1708119066336,-150.0,0.00049452,7,"2024-02-16T21:31:06.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247753,1708119066346,-150.0,0.00049477,7,"2024-02-16T21:31:06.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247754,1708119066356,-150.0,0.0004948,2,"2024-02-16T21:31:06.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247755,1708119066365,-177.0556127,0.0004948,30,"2024-02-16T21:31:06.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247756,1708119066375,-150.0,0.00049484,7,"2024-02-16T21:31:06.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247757,1708119066385,-150.0,0.00049486,7,"2024-02-16T21:31:06.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247758,1708119066394,-186.47212307,0.00049489,120,"2024-02-16T21:31:06.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247759,1708119066404,-151.021799,0.00049498,44,"2024-02-16T21:31:06.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247760,1708119066413,-1500.0,0.00049499,7,"2024-02-16T21:31:06.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247761,1708119066423,-22557.01465687,0.000495,5,"2024-02-16T21:31:06.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247762,1708119066435,-3400.0,0.000495,30,"2024-02-16T21:31:06.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247763,1708119066444,-2562.58,0.000495,6,"2024-02-16T21:31:06.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247764,1708119066454,-1327.623976,0.000495,23,"2024-02-16T21:31:06.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247765,1708119066463,-150.0,0.00049518,7,"2024-02-16T21:31:06.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247766,1708119066473,-1000.0,0.0004952,23,"2024-02-16T21:31:06.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247767,1708119066482,-6193.2113949,0.00049521,2,"2024-02-16T21:31:06.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247768,1708119066492,-32419.1522104,0.00049521,2,"2024-02-16T21:31:06.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247769,1708119066502,-6357.8389413,0.00049521,2,"2024-02-16T21:31:06.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247770,1708119066511,-174.3603381,0.00049521,2,"2024-02-16T21:31:06.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247771,1708119066520,-150.0,0.00049526,7,"2024-02-16T21:31:06.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247772,1708119066530,-1500.0,0.0004953,7,"2024-02-16T21:31:06.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247773,1708119066540,-150.0,0.00049537,7,"2024-02-16T21:31:06.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247774,1708119066550,-1000.0,0.0004954,23,"2024-02-16T21:31:06.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247775,1708119066560,-150.0,0.00049547,7,"2024-02-16T21:31:06.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247776,1708119066571,-1500.0,0.0004955,7,"2024-02-16T21:31:06.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247777,1708119066580,-779.71846887,0.00049555,30,"2024-02-16T21:31:06.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247778,1708119066589,-13634.6924886,0.00049555,2,"2024-02-16T21:31:06.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247779,1708119066598,-236081.8033006,0.00049555,2,"2024-02-16T21:31:06.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247780,1708119066607,-184466.3129029,0.00049555,2,"2024-02-16T21:31:06.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247781,1708119066616,-224.913742,0.00049555,2,"2024-02-16T21:31:06.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247782,1708119066626,-224.913742,0.00049555,2,"2024-02-16T21:31:06.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247783,1708119066635,-1000.0,0.0004956,23,"2024-02-16T21:31:06.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247784,1708119066644,-592.89,0.00049564,120,"2024-02-16T21:31:06.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247785,1708119066654,-150.0,0.00049568,7,"2024-02-16T21:31:06.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247786,1708119066663,-150.0,0.00049573,7,"2024-02-16T21:31:06.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247787,1708119066673,-1500.0,0.00049576,7,"2024-02-16T21:31:06.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247788,1708119066684,-150.0,0.00049577,7,"2024-02-16T21:31:06.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247789,1708119066693,-150.0,0.00049579,7,"2024-02-16T21:31:06.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247790,1708119066703,-1000.0,0.0004958,23,"2024-02-16T21:31:06.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247791,1708119066712,-150.0,0.00049581,7,"2024-02-16T21:31:06.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247792,1708119066721,-150.0,0.00049586,7,"2024-02-16T21:31:06.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247793,1708119066731,-8009.08731144,0.00049589,2,"2024-02-16T21:31:06.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247794,1708119066740,-290.0,0.00049589,30,"2024-02-16T21:31:06.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247795,1708119066749,-500.0,0.00049589,60,"2024-02-16T21:31:06.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247796,1708119066759,-500.0,0.00049589,60,"2024-02-16T21:31:06.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247797,1708119066769,-500.0,0.00049589,60,"2024-02-16T21:31:06.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247798,1708119066778,-500.0,0.00049589,60,"2024-02-16T21:31:06.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247799,1708119066787,-500.0,0.00049589,60,"2024-02-16T21:31:06.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247800,1708119066796,-500.0,0.00049589,60,"2024-02-16T21:31:06.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247801,1708119066805,-500.0,0.00049589,60,"2024-02-16T21:31:06.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247802,1708119066815,-500.0,0.00049589,60,"2024-02-16T21:31:06.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247803,1708119066828,-500.0,0.00049589,60,"2024-02-16T21:31:06.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247804,1708119066838,-500.0,0.00049589,60,"2024-02-16T21:31:06.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247805,1708119066855,-572.64370916,0.00049589,60,"2024-02-16T21:31:06.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247806,1708119066867,-500.0,0.00049589,60,"2024-02-16T21:31:06.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247807,1708119066877,-500.0,0.00049589,60,"2024-02-16T21:31:06.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247808,1708119066886,-500.0,0.00049589,60,"2024-02-16T21:31:06.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247809,1708119066895,-500.0,0.00049589,60,"2024-02-16T21:31:06.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247810,1708119066904,-500.0,0.00049589,60,"2024-02-16T21:31:06.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247811,1708119066918,-500.0,0.00049589,60,"2024-02-16T21:31:06.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247812,1708119066929,-500.0,0.00049589,60,"2024-02-16T21:31:06.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247813,1708119066938,-500.0,0.00049589,60,"2024-02-16T21:31:06.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247814,1708119066949,-500.0,0.00049589,60,"2024-02-16T21:31:06.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247815,1708119066959,-500.0,0.00049589,60,"2024-02-16T21:31:06.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247816,1708119066970,-500.0,0.00049589,60,"2024-02-16T21:31:06.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247817,1708119066981,-500.0,0.00049589,60,"2024-02-16T21:31:06.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247818,1708119066991,-500.0,0.00049589,60,"2024-02-16T21:31:06.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247819,1708119067003,-500.0,0.00049589,60,"2024-02-16T21:31:07.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247820,1708119067013,-500.0,0.00049589,60,"2024-02-16T21:31:07.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247821,1708119067023,-500.0,0.00049589,60,"2024-02-16T21:31:07.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247822,1708119067033,-500.0,0.00049589,60,"2024-02-16T21:31:07.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247823,1708119067043,-500.0,0.00049589,60,"2024-02-16T21:31:07.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247824,1708119067053,-567.56848133,0.00049589,60,"2024-02-16T21:31:07.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247825,1708119067063,-500.0,0.00049589,60,"2024-02-16T21:31:07.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247826,1708119067073,-500.0,0.00049589,60,"2024-02-16T21:31:07.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247827,1708119067084,-500.0,0.00049589,60,"2024-02-16T21:31:07.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247828,1708119067093,-500.0,0.00049589,60,"2024-02-16T21:31:07.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247829,1708119067103,-500.0,0.00049589,60,"2024-02-16T21:31:07.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247830,1708119067114,-500.0,0.00049589,60,"2024-02-16T21:31:07.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247831,1708119067124,-461.88205124,0.00049589,60,"2024-02-16T21:31:07.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247832,1708119067135,-500.0,0.00049589,60,"2024-02-16T21:31:07.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247833,1708119067145,-500.0,0.00049589,60,"2024-02-16T21:31:07.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247834,1708119067155,-500.0,0.00049589,60,"2024-02-16T21:31:07.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247835,1708119067167,-500.0,0.00049589,60,"2024-02-16T21:31:07.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247836,1708119067178,-500.0,0.00049589,60,"2024-02-16T21:31:07.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247837,1708119067189,-534.27310267,0.00049589,60,"2024-02-16T21:31:07.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247838,1708119067200,-500.0,0.00049589,60,"2024-02-16T21:31:07.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247839,1708119067211,-500.0,0.00049589,60,"2024-02-16T21:31:07.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247840,1708119067221,-500.0,0.00049589,60,"2024-02-16T21:31:07.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247841,1708119067231,-500.0,0.00049589,60,"2024-02-16T21:31:07.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247842,1708119067241,-500.0,0.00049589,60,"2024-02-16T21:31:07.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247843,1708119067252,-500.0,0.00049589,60,"2024-02-16T21:31:07.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247844,1708119067262,-500.0,0.00049589,60,"2024-02-16T21:31:07.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247845,1708119067273,-500.0,0.00049589,60,"2024-02-16T21:31:07.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247846,1708119067283,-500.0,0.00049589,60,"2024-02-16T21:31:07.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247847,1708119067293,-500.0,0.00049589,60,"2024-02-16T21:31:07.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247848,1708119067303,-500.0,0.00049589,60,"2024-02-16T21:31:07.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247849,1708119067312,-500.0,0.00049589,60,"2024-02-16T21:31:07.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247850,1708119067322,-500.0,0.00049589,60,"2024-02-16T21:31:07.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247851,1708119067332,-500.0,0.00049589,60,"2024-02-16T21:31:07.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247852,1708119067342,-500.0,0.00049589,60,"2024-02-16T21:31:07.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247853,1708119067352,-500.0,0.00049589,60,"2024-02-16T21:31:07.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247854,1708119067362,-500.0,0.00049589,60,"2024-02-16T21:31:07.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247855,1708119067371,-500.0,0.00049589,60,"2024-02-16T21:31:07.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247856,1708119067381,-500.0,0.00049589,60,"2024-02-16T21:31:07.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247857,1708119067391,-500.0,0.00049589,60,"2024-02-16T21:31:07.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247858,1708119067401,-500.0,0.00049589,60,"2024-02-16T21:31:07.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247859,1708119067411,-500.0,0.00049589,60,"2024-02-16T21:31:07.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247860,1708119067421,-514.61327216,0.00049589,60,"2024-02-16T21:31:07.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247861,1708119067432,-500.0,0.00049589,60,"2024-02-16T21:31:07.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247862,1708119067442,-582.96094417,0.00049589,60,"2024-02-16T21:31:07.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247863,1708119067452,-500.0,0.00049589,60,"2024-02-16T21:31:07.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247864,1708119067462,-402.79281569,0.00049589,60,"2024-02-16T21:31:07.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247865,1708119067472,-500.0,0.00049589,60,"2024-02-16T21:31:07.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247866,1708119067482,-500.0,0.00049589,60,"2024-02-16T21:31:07.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247867,1708119067492,-500.0,0.00049589,60,"2024-02-16T21:31:07.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247868,1708119067502,-538.53369559,0.00049589,60,"2024-02-16T21:31:07.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247869,1708119067512,-500.0,0.00049589,60,"2024-02-16T21:31:07.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247870,1708119067522,-500.0,0.00049589,60,"2024-02-16T21:31:07.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247871,1708119067531,-500.0,0.00049589,60,"2024-02-16T21:31:07.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247872,1708119067541,-500.0,0.00049589,60,"2024-02-16T21:31:07.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247873,1708119067552,-500.0,0.00049589,60,"2024-02-16T21:31:07.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247874,1708119067562,-500.0,0.00049589,60,"2024-02-16T21:31:07.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247875,1708119067571,-500.0,0.00049589,60,"2024-02-16T21:31:07.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247876,1708119067581,-500.0,0.00049589,60,"2024-02-16T21:31:07.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247877,1708119067591,-500.0,0.00049589,60,"2024-02-16T21:31:07.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247878,1708119067601,-500.0,0.00049589,60,"2024-02-16T21:31:07.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247879,1708119067611,-500.0,0.00049589,60,"2024-02-16T21:31:07.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247880,1708119067621,-500.0,0.00049589,60,"2024-02-16T21:31:07.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247881,1708119067631,-500.0,0.00049589,60,"2024-02-16T21:31:07.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247882,1708119067642,-500.0,0.00049589,60,"2024-02-16T21:31:07.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247883,1708119067652,-500.0,0.00049589,60,"2024-02-16T21:31:07.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247884,1708119067661,-500.0,0.00049589,60,"2024-02-16T21:31:07.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247885,1708119067671,-664.54,0.00049589,30,"2024-02-16T21:31:07.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247886,1708119067681,-500.0,0.00049589,60,"2024-02-16T21:31:07.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247887,1708119067691,-562.77487058,0.00049589,60,"2024-02-16T21:31:07.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247888,1708119067701,-561.7397403,0.00049589,60,"2024-02-16T21:31:07.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247889,1708119067711,-500.0,0.00049589,60,"2024-02-16T21:31:07.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247890,1708119067722,-500.0,0.00049589,60,"2024-02-16T21:31:07.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247891,1708119067732,-500.0,0.00049589,60,"2024-02-16T21:31:07.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247892,1708119067742,-500.0,0.00049589,60,"2024-02-16T21:31:07.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247893,1708119067751,-500.0,0.00049589,60,"2024-02-16T21:31:07.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247894,1708119067761,-500.0,0.00049589,60,"2024-02-16T21:31:07.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247895,1708119067771,-500.0,0.00049589,60,"2024-02-16T21:31:07.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247896,1708119067780,-568.05,0.00049589,2,"2024-02-16T21:31:07.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247897,1708119067790,-500.0,0.00049589,60,"2024-02-16T21:31:07.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247898,1708119067799,-500.0,0.00049589,60,"2024-02-16T21:31:07.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247899,1708119067809,-500.0,0.00049589,60,"2024-02-16T21:31:07.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247900,1708119067818,-500.0,0.00049589,60,"2024-02-16T21:31:07.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247901,1708119067828,-500.0,0.00049589,60,"2024-02-16T21:31:07.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247902,1708119067838,-500.0,0.00049589,60,"2024-02-16T21:31:07.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247903,1708119067847,-508.67736857,0.00049589,60,"2024-02-16T21:31:07.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247904,1708119067858,-500.0,0.00049589,60,"2024-02-16T21:31:07.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247905,1708119067868,-500.0,0.00049589,60,"2024-02-16T21:31:07.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247906,1708119067878,-500.0,0.00049589,60,"2024-02-16T21:31:07.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247907,1708119067887,-500.0,0.00049589,60,"2024-02-16T21:31:07.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247908,1708119067898,-500.0,0.00049589,60,"2024-02-16T21:31:07.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247909,1708119067908,-500.0,0.00049589,60,"2024-02-16T21:31:07.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247910,1708119067920,-500.0,0.00049589,60,"2024-02-16T21:31:07.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247911,1708119067929,-500.0,0.00049589,60,"2024-02-16T21:31:07.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247912,1708119067940,-607.57133651,0.00049589,60,"2024-02-16T21:31:07.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247913,1708119067951,-500.0,0.00049589,60,"2024-02-16T21:31:07.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247914,1708119067961,-524.03875703,0.00049589,60,"2024-02-16T21:31:07.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247915,1708119067971,-500.0,0.00049589,60,"2024-02-16T21:31:07.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247916,1708119067981,-529.23802555,0.00049589,60,"2024-02-16T21:31:07.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247917,1708119067993,-500.0,0.00049589,60,"2024-02-16T21:31:07.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247918,1708119068003,-500.0,0.00049589,60,"2024-02-16T21:31:08.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247919,1708119068014,-500.0,0.00049589,60,"2024-02-16T21:31:08.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247920,1708119068024,-500.0,0.00049589,60,"2024-02-16T21:31:08.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247921,1708119068034,-500.0,0.00049589,60,"2024-02-16T21:31:08.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247922,1708119068044,-500.0,0.00049589,60,"2024-02-16T21:31:08.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247923,1708119068054,-560.51962399,0.00049589,60,"2024-02-16T21:31:08.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247924,1708119068064,-500.0,0.00049589,60,"2024-02-16T21:31:08.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247925,1708119068074,-500.0,0.00049589,60,"2024-02-16T21:31:08.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247926,1708119068084,-500.0,0.00049589,60,"2024-02-16T21:31:08.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247927,1708119068094,-500.0,0.00049589,60,"2024-02-16T21:31:08.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247928,1708119068103,-500.0,0.00049589,60,"2024-02-16T21:31:08.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247929,1708119068113,-500.0,0.00049589,60,"2024-02-16T21:31:08.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247930,1708119068123,-500.0,0.00049589,60,"2024-02-16T21:31:08.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247931,1708119068133,-500.0,0.00049589,60,"2024-02-16T21:31:08.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247932,1708119068142,-500.0,0.00049589,60,"2024-02-16T21:31:08.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247933,1708119068151,-500.0,0.00049589,60,"2024-02-16T21:31:08.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247934,1708119068161,-500.0,0.00049589,60,"2024-02-16T21:31:08.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247935,1708119068171,-500.0,0.00049589,60,"2024-02-16T21:31:08.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247936,1708119068182,-262.36507941,0.00049589,60,"2024-02-16T21:31:08.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247937,1708119068192,-500.0,0.00049589,60,"2024-02-16T21:31:08.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247938,1708119068201,-500.0,0.00049589,60,"2024-02-16T21:31:08.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247939,1708119068211,-500.0,0.00049589,60,"2024-02-16T21:31:08.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247940,1708119068221,-500.0,0.00049589,60,"2024-02-16T21:31:08.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247941,1708119068231,-520.36533212,0.00049589,60,"2024-02-16T21:31:08.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247942,1708119068241,-500.0,0.00049589,60,"2024-02-16T21:31:08.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247943,1708119068251,-445.0,0.00049589,60,"2024-02-16T21:31:08.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247944,1708119068261,-500.0,0.00049589,60,"2024-02-16T21:31:08.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247945,1708119068271,-500.0,0.00049589,60,"2024-02-16T21:31:08.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247946,1708119068280,-500.0,0.00049589,60,"2024-02-16T21:31:08.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247947,1708119068290,-500.0,0.00049589,60,"2024-02-16T21:31:08.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247948,1708119068300,-500.0,0.00049589,60,"2024-02-16T21:31:08.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247949,1708119068310,-517.16143446,0.00049589,60,"2024-02-16T21:31:08.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247950,1708119068319,-511.51671473,0.00049589,60,"2024-02-16T21:31:08.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247951,1708119068329,-500.0,0.00049589,60,"2024-02-16T21:31:08.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247952,1708119068338,-500.0,0.00049589,60,"2024-02-16T21:31:08.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247953,1708119068348,-500.0,0.00049589,60,"2024-02-16T21:31:08.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247954,1708119068358,-500.0,0.00049589,60,"2024-02-16T21:31:08.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247955,1708119068368,-500.0,0.00049589,7,"2024-02-16T21:31:08.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247956,1708119068378,-500.0,0.00049589,60,"2024-02-16T21:31:08.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247957,1708119068388,-500.0,0.00049589,60,"2024-02-16T21:31:08.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247958,1708119068398,-500.0,0.00049589,60,"2024-02-16T21:31:08.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247959,1708119068408,-500.0,0.00049589,60,"2024-02-16T21:31:08.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247960,1708119068418,-500.0,0.00049589,60,"2024-02-16T21:31:08.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247961,1708119068428,-500.0,0.00049589,60,"2024-02-16T21:31:08.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247962,1708119068439,-500.0,0.00049589,60,"2024-02-16T21:31:08.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247963,1708119068449,-512.51159234,0.00049589,60,"2024-02-16T21:31:08.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247964,1708119068459,-631.37,0.00049589,60,"2024-02-16T21:31:08.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247965,1708119068468,-500.0,0.00049589,60,"2024-02-16T21:31:08.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247966,1708119068478,-500.0,0.00049589,60,"2024-02-16T21:31:08.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247967,1708119068490,-250.93064306,0.00049589,60,"2024-02-16T21:31:08.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247968,1708119068501,-500.0,0.00049589,60,"2024-02-16T21:31:08.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247969,1708119068513,-500.0,0.00049589,60,"2024-02-16T21:31:08.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247970,1708119068522,-500.0,0.00049589,60,"2024-02-16T21:31:08.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247971,1708119068533,-500.0,0.00049589,60,"2024-02-16T21:31:08.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247972,1708119068543,-500.0,0.00049589,60,"2024-02-16T21:31:08.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247973,1708119068554,-500.0,0.00049589,60,"2024-02-16T21:31:08.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247974,1708119068564,-500.0,0.00049589,60,"2024-02-16T21:31:08.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247975,1708119068574,-500.0,0.00049589,60,"2024-02-16T21:31:08.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247976,1708119068584,-500.0,0.00049589,60,"2024-02-16T21:31:08.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247977,1708119068593,-500.0,0.00049589,60,"2024-02-16T21:31:08.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247978,1708119068603,-500.0,0.00049589,60,"2024-02-16T21:31:08.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247979,1708119068613,-500.0,0.00049589,60,"2024-02-16T21:31:08.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247980,1708119068623,-638.69972112,0.00049589,60,"2024-02-16T21:31:08.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247981,1708119068632,-500.0,0.00049589,60,"2024-02-16T21:31:08.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247982,1708119068642,-500.0,0.00049589,60,"2024-02-16T21:31:08.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247983,1708119068651,-500.0,0.00049589,60,"2024-02-16T21:31:08.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247984,1708119068661,-500.0,0.00049589,60,"2024-02-16T21:31:08.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247985,1708119068671,-500.0,0.00049589,60,"2024-02-16T21:31:08.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247986,1708119068681,-500.0,0.00049589,60,"2024-02-16T21:31:08.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247987,1708119068691,-500.0,0.00049589,60,"2024-02-16T21:31:08.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247988,1708119068701,-500.0,0.00049589,60,"2024-02-16T21:31:08.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247989,1708119068711,-500.0,0.00049589,60,"2024-02-16T21:31:08.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247990,1708119068721,-500.0,0.00049589,60,"2024-02-16T21:31:08.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247991,1708119068730,-274.37836583,0.00049589,60,"2024-02-16T21:31:08.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247992,1708119068740,-500.0,0.00049589,60,"2024-02-16T21:31:08.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247993,1708119068749,-500.0,0.00049589,60,"2024-02-16T21:31:08.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247994,1708119068759,-500.0,0.00049589,60,"2024-02-16T21:31:08.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247995,1708119068769,-500.0,0.00049589,60,"2024-02-16T21:31:08.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247996,1708119068779,-500.0,0.00049589,60,"2024-02-16T21:31:08.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247997,1708119068789,-500.0,0.00049589,60,"2024-02-16T21:31:08.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247998,1708119068800,-500.0,0.00049589,60,"2024-02-16T21:31:08.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314247999,1708119068809,-500.0,0.00049589,60,"2024-02-16T21:31:08.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248000,1708119068819,-500.0,0.00049589,60,"2024-02-16T21:31:08.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248001,1708119068832,-501.30409575,0.00049589,60,"2024-02-16T21:31:08.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248002,1708119068842,-500.0,0.00049589,60,"2024-02-16T21:31:08.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248003,1708119068854,-555.95466559,0.00049589,60,"2024-02-16T21:31:08.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248004,1708119068865,-566.64365005,0.00049589,60,"2024-02-16T21:31:08.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248005,1708119068875,-500.0,0.00049589,60,"2024-02-16T21:31:08.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248006,1708119068885,-500.0,0.00049589,60,"2024-02-16T21:31:08.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248007,1708119068895,-500.0,0.00049589,60,"2024-02-16T21:31:08.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248008,1708119068905,-500.0,0.00049589,60,"2024-02-16T21:31:08.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248009,1708119068918,-549.14,0.00049589,60,"2024-02-16T21:31:08.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248010,1708119068929,-500.0,0.00049589,60,"2024-02-16T21:31:08.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248011,1708119068939,-500.0,0.00049589,60,"2024-02-16T21:31:08.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248012,1708119068949,-500.0,0.00049589,60,"2024-02-16T21:31:08.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248013,1708119068959,-500.0,0.00049589,60,"2024-02-16T21:31:08.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248014,1708119068969,-500.0,0.00049589,60,"2024-02-16T21:31:08.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248015,1708119068979,-500.0,0.00049589,60,"2024-02-16T21:31:08.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248016,1708119068989,-500.0,0.00049589,60,"2024-02-16T21:31:08.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248017,1708119068998,-500.0,0.00049589,60,"2024-02-16T21:31:08.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248018,1708119069008,-540.08076437,0.00049589,60,"2024-02-16T21:31:09.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248019,1708119069017,-500.0,0.00049589,60,"2024-02-16T21:31:09.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248020,1708119069027,-500.0,0.00049589,60,"2024-02-16T21:31:09.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248021,1708119069037,-433.94957374,0.00049589,60,"2024-02-16T21:31:09.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248022,1708119069047,-500.0,0.00049589,60,"2024-02-16T21:31:09.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248023,1708119069056,-500.0,0.00049589,60,"2024-02-16T21:31:09.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248024,1708119069067,-500.0,0.00049589,60,"2024-02-16T21:31:09.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248025,1708119069076,-500.0,0.00049589,60,"2024-02-16T21:31:09.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248026,1708119069086,-500.0,0.00049589,60,"2024-02-16T21:31:09.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248027,1708119069096,-500.0,0.00049589,60,"2024-02-16T21:31:09.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248028,1708119069106,-500.0,0.00049589,60,"2024-02-16T21:31:09.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248029,1708119069116,-500.0,0.00049589,60,"2024-02-16T21:31:09.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248030,1708119069319,-500.0,0.00049589,60,"2024-02-16T21:31:09.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248031,1708119069329,-953.91,0.00049589,60,"2024-02-16T21:31:09.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248032,1708119069339,-500.0,0.00049589,60,"2024-02-16T21:31:09.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248033,1708119069349,-500.0,0.00049589,60,"2024-02-16T21:31:09.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248034,1708119069358,-500.0,0.00049589,60,"2024-02-16T21:31:09.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248035,1708119069367,-713.03,0.00049589,60,"2024-02-16T21:31:09.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248036,1708119069376,-500.0,0.00049589,60,"2024-02-16T21:31:09.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248037,1708119069385,-500.0,0.00049589,60,"2024-02-16T21:31:09.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248038,1708119069395,-500.0,0.00049589,60,"2024-02-16T21:31:09.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248039,1708119069404,-150.0,0.00049589,60,"2024-02-16T21:31:09.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248040,1708119069414,-500.0,0.00049589,60,"2024-02-16T21:31:09.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248041,1708119069424,-639.89,0.00049589,60,"2024-02-16T21:31:09.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248042,1708119069435,-500.0,0.00049589,60,"2024-02-16T21:31:09.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248043,1708119069444,-500.0,0.00049589,60,"2024-02-16T21:31:09.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248044,1708119069455,-500.0,0.00049589,60,"2024-02-16T21:31:09.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248045,1708119069465,-500.0,0.00049589,60,"2024-02-16T21:31:09.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248046,1708119069474,-510.16,0.00049589,60,"2024-02-16T21:31:09.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248047,1708119069484,-500.0,0.00049589,60,"2024-02-16T21:31:09.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248048,1708119069493,-500.0,0.00049589,2,"2024-02-16T21:31:09.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248049,1708119069503,-500.0,0.00049589,60,"2024-02-16T21:31:09.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248050,1708119069512,-580.88,0.00049589,60,"2024-02-16T21:31:09.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248051,1708119069522,-500.0,0.00049589,60,"2024-02-16T21:31:09.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248052,1708119069532,-500.0,0.00049589,60,"2024-02-16T21:31:09.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248053,1708119069542,-500.0,0.00049589,60,"2024-02-16T21:31:09.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248054,1708119069552,-500.0,0.00049589,60,"2024-02-16T21:31:09.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248055,1708119069562,-500.0,0.00049589,60,"2024-02-16T21:31:09.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248056,1708119069572,-500.0,0.00049589,60,"2024-02-16T21:31:09.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248057,1708119069581,-1015.86806114,0.00049589,7,"2024-02-16T21:31:09.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248058,1708119069591,-500.0,0.00049589,60,"2024-02-16T21:31:09.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248059,1708119069600,-500.0,0.00049589,60,"2024-02-16T21:31:09.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248060,1708119069609,-500.0,0.00049589,60,"2024-02-16T21:31:09.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248061,1708119069618,-500.0,0.00049589,60,"2024-02-16T21:31:09.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248062,1708119069627,-555.94,0.00049589,60,"2024-02-16T21:31:09.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248063,1708119069637,-500.0,0.00049589,60,"2024-02-16T21:31:09.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248064,1708119069646,-572.13,0.00049589,60,"2024-02-16T21:31:09.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248065,1708119069656,-500.0,0.00049589,60,"2024-02-16T21:31:09.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248066,1708119069665,-500.0,0.00049589,60,"2024-02-16T21:31:09.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248067,1708119069675,-570.46,0.00049589,60,"2024-02-16T21:31:09.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248068,1708119069688,-500.0,0.00049589,60,"2024-02-16T21:31:09.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248069,1708119069698,-500.0,0.00049589,60,"2024-02-16T21:31:09.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248070,1708119069707,-500.0,0.00049589,60,"2024-02-16T21:31:09.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248071,1708119069716,-551.75,0.00049589,60,"2024-02-16T21:31:09.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248072,1708119069725,-500.0,0.00049589,60,"2024-02-16T21:31:09.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248073,1708119069734,-500.0,0.00049589,60,"2024-02-16T21:31:09.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248074,1708119069745,-500.0,0.00049589,60,"2024-02-16T21:31:09.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248075,1708119069754,-500.0,0.00049589,60,"2024-02-16T21:31:09.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248076,1708119069764,-500.0,0.00049589,60,"2024-02-16T21:31:09.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248077,1708119069773,-500.0,0.00049589,60,"2024-02-16T21:31:09.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248078,1708119069782,-500.0,0.00049589,60,"2024-02-16T21:31:09.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248079,1708119069791,-500.0,0.00049589,60,"2024-02-16T21:31:09.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248080,1708119069800,-563.95879387,0.00049589,60,"2024-02-16T21:31:09.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248081,1708119069810,-616.49,0.00049589,60,"2024-02-16T21:31:09.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248082,1708119069819,-500.0,0.00049589,60,"2024-02-16T21:31:09.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248083,1708119069827,-500.0,0.00049589,60,"2024-02-16T21:31:09.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248084,1708119069836,-500.0,0.00049589,60,"2024-02-16T21:31:09.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248085,1708119069846,-500.0,0.00049589,60,"2024-02-16T21:31:09.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248086,1708119069854,-500.0,0.00049589,60,"2024-02-16T21:31:09.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248087,1708119069863,-500.0,0.00049589,60,"2024-02-16T21:31:09.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248088,1708119069873,-569.39,0.00049589,60,"2024-02-16T21:31:09.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248089,1708119069882,-500.0,0.00049589,60,"2024-02-16T21:31:09.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248090,1708119069891,-500.0,0.00049589,60,"2024-02-16T21:31:09.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248091,1708119069902,-500.0,0.00049589,60,"2024-02-16T21:31:09.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248092,1708119069911,-502.66579201,0.00049589,10,"2024-02-16T21:31:09.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248093,1708119069920,-500.0,0.00049589,60,"2024-02-16T21:31:09.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248094,1708119069932,-614.71,0.00049589,60,"2024-02-16T21:31:09.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248095,1708119069942,-500.0,0.00049589,60,"2024-02-16T21:31:09.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248096,1708119069952,-500.0,0.00049589,60,"2024-02-16T21:31:09.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248097,1708119069961,-500.0,0.00049589,60,"2024-02-16T21:31:09.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248098,1708119069971,-500.0,0.00049589,60,"2024-02-16T21:31:09.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248099,1708119069979,-2236.49,0.00049589,60,"2024-02-16T21:31:09.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248100,1708119069989,-500.0,0.00049589,60,"2024-02-16T21:31:09.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248101,1708119069999,-869.27,0.00049589,60,"2024-02-16T21:31:09.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248102,1708119070008,-500.0,0.00049589,60,"2024-02-16T21:31:10.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248103,1708119070017,-679.72,0.00049589,60,"2024-02-16T21:31:10.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248104,1708119070026,-500.0,0.00049589,60,"2024-02-16T21:31:10.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248105,1708119070036,-525.08076331,0.00049589,60,"2024-02-16T21:31:10.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248106,1708119070045,-500.0,0.00049589,60,"2024-02-16T21:31:10.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248107,1708119070055,-500.0,0.00049589,60,"2024-02-16T21:31:10.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248108,1708119070065,-500.0,0.00049589,60,"2024-02-16T21:31:10.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248109,1708119070075,-514.97,0.00049589,60,"2024-02-16T21:31:10.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248110,1708119070084,-745.29,0.00049589,60,"2024-02-16T21:31:10.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248111,1708119070094,-500.0,0.00049589,60,"2024-02-16T21:31:10.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248112,1708119070103,-500.0,0.00049589,60,"2024-02-16T21:31:10.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248113,1708119070112,-516.12605278,0.00049589,60,"2024-02-16T21:31:10.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248114,1708119070122,-535.7002508,0.00049589,60,"2024-02-16T21:31:10.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248115,1708119070131,-597.04,0.00049589,60,"2024-02-16T21:31:10.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248116,1708119070140,-500.0,0.00049589,60,"2024-02-16T21:31:10.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248117,1708119070149,-500.0,0.00049589,60,"2024-02-16T21:31:10.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248118,1708119070159,-647.43,0.00049589,60,"2024-02-16T21:31:10.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248119,1708119070168,-500.0,0.00049589,60,"2024-02-16T21:31:10.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248120,1708119070177,-541.75,0.00049589,60,"2024-02-16T21:31:10.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248121,1708119070188,-585.97314498,0.00049589,60,"2024-02-16T21:31:10.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248122,1708119070198,-500.0,0.00049589,60,"2024-02-16T21:31:10.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248123,1708119070207,-500.0,0.00049589,60,"2024-02-16T21:31:10.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248124,1708119070217,-500.0,0.00049589,60,"2024-02-16T21:31:10.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248125,1708119070227,-500.0,0.00049589,60,"2024-02-16T21:31:10.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248126,1708119070236,-1088.61,0.00049589,2,"2024-02-16T21:31:10.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248127,1708119070247,-500.0,0.00049589,60,"2024-02-16T21:31:10.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248128,1708119070257,-608.03751442,0.00049589,60,"2024-02-16T21:31:10.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248129,1708119070266,-500.0,0.00049589,60,"2024-02-16T21:31:10.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248130,1708119070278,-355.17540234,0.00049589,60,"2024-02-16T21:31:10.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248131,1708119070288,-500.0,0.00049589,60,"2024-02-16T21:31:10.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248132,1708119070298,-500.0,0.00049589,60,"2024-02-16T21:31:10.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248133,1708119070307,-500.0,0.00049589,60,"2024-02-16T21:31:10.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248134,1708119070316,-500.0,0.00049589,60,"2024-02-16T21:31:10.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248135,1708119070325,-500.0,0.00049589,60,"2024-02-16T21:31:10.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248136,1708119070334,-500.0,0.00049589,60,"2024-02-16T21:31:10.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248137,1708119070343,-568.01,0.00049589,60,"2024-02-16T21:31:10.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248138,1708119070352,-500.0,0.00049589,60,"2024-02-16T21:31:10.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248139,1708119070362,-500.0,0.00049589,60,"2024-02-16T21:31:10.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248140,1708119070371,-581.86,0.00049589,60,"2024-02-16T21:31:10.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248141,1708119070381,-500.0,0.00049589,60,"2024-02-16T21:31:10.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248142,1708119070390,-500.0,0.00049589,60,"2024-02-16T21:31:10.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248143,1708119070399,-500.0,0.00049589,60,"2024-02-16T21:31:10.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248144,1708119070409,-500.0,0.00049589,60,"2024-02-16T21:31:10.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248145,1708119070418,-792.04,0.00049589,60,"2024-02-16T21:31:10.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248146,1708119070427,-500.0,0.00049589,60,"2024-02-16T21:31:10.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248147,1708119070438,-500.0,0.00049589,60,"2024-02-16T21:31:10.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248148,1708119070447,-500.0,0.00049589,60,"2024-02-16T21:31:10.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248149,1708119070457,-500.0,0.00049589,60,"2024-02-16T21:31:10.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248150,1708119070466,-500.0,0.00049589,60,"2024-02-16T21:31:10.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248151,1708119070476,-500.0,0.00049589,60,"2024-02-16T21:31:10.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248152,1708119070485,-500.0,0.00049589,60,"2024-02-16T21:31:10.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248153,1708119070494,-500.0,0.00049589,60,"2024-02-16T21:31:10.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248154,1708119070503,-500.0,0.00049589,60,"2024-02-16T21:31:10.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248155,1708119070512,-549.22186445,0.00049589,60,"2024-02-16T21:31:10.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248156,1708119070522,-500.0,0.00049589,60,"2024-02-16T21:31:10.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248157,1708119070531,-500.0,0.00049589,60,"2024-02-16T21:31:10.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248158,1708119070540,-500.0,0.00049589,7,"2024-02-16T21:31:10.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248159,1708119070550,-574.86,0.00049589,60,"2024-02-16T21:31:10.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248160,1708119070560,-500.0,0.00049589,60,"2024-02-16T21:31:10.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248161,1708119070569,-500.0,0.00049589,60,"2024-02-16T21:31:10.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248162,1708119070579,-500.0,0.00049589,60,"2024-02-16T21:31:10.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248163,1708119070588,-500.0,0.00049589,60,"2024-02-16T21:31:10.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248164,1708119070597,-500.0,0.00049589,60,"2024-02-16T21:31:10.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248165,1708119070606,-500.0,0.00049589,60,"2024-02-16T21:31:10.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248166,1708119070616,-724.01,0.00049589,60,"2024-02-16T21:31:10.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248167,1708119070626,-500.0,0.00049589,30,"2024-02-16T21:31:10.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248168,1708119070635,-625.17387357,0.00049589,60,"2024-02-16T21:31:10.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248169,1708119070645,-566.25683249,0.00049589,60,"2024-02-16T21:31:10.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248170,1708119070654,-500.0,0.00049589,60,"2024-02-16T21:31:10.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248171,1708119070665,-500.0,0.00049589,60,"2024-02-16T21:31:10.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248172,1708119070675,-500.0,0.00049589,60,"2024-02-16T21:31:10.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248173,1708119070687,-500.0,0.00049589,60,"2024-02-16T21:31:10.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248174,1708119070696,-500.0,0.00049589,60,"2024-02-16T21:31:10.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248175,1708119070705,-500.0,0.00049589,60,"2024-02-16T21:31:10.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248176,1708119070715,-500.0,0.00049589,60,"2024-02-16T21:31:10.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248177,1708119070724,-500.0,0.00049589,60,"2024-02-16T21:31:10.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248178,1708119070734,-574.15,0.00049589,60,"2024-02-16T21:31:10.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248179,1708119070743,-500.0,0.00049589,60,"2024-02-16T21:31:10.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248180,1708119070752,-500.0,0.00049589,60,"2024-02-16T21:31:10.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248181,1708119070762,-1173.51,0.00049589,7,"2024-02-16T21:31:10.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248182,1708119070771,-500.0,0.00049589,60,"2024-02-16T21:31:10.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248183,1708119070781,-604.06,0.00049589,60,"2024-02-16T21:31:10.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248184,1708119070791,-617.63,0.00049589,60,"2024-02-16T21:31:10.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248185,1708119070800,-500.0,0.00049589,60,"2024-02-16T21:31:10.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248186,1708119070810,-515.7918218,0.00049589,60,"2024-02-16T21:31:10.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248187,1708119070819,-500.0,0.00049589,60,"2024-02-16T21:31:10.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248188,1708119070829,-500.0,0.00049589,60,"2024-02-16T21:31:10.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248189,1708119070838,-500.0,0.00049589,60,"2024-02-16T21:31:10.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248190,1708119070847,-500.0,0.00049589,60,"2024-02-16T21:31:10.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248191,1708119070857,-500.0,0.00049589,60,"2024-02-16T21:31:10.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248192,1708119070866,-500.0,0.00049589,60,"2024-02-16T21:31:10.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248193,1708119070875,-500.0,0.00049589,60,"2024-02-16T21:31:10.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248194,1708119070884,-500.0,0.00049589,60,"2024-02-16T21:31:10.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248195,1708119070893,-500.0,0.00049589,60,"2024-02-16T21:31:10.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248196,1708119070906,-500.0,0.00049589,60,"2024-02-16T21:31:10.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248197,1708119070918,-840.32,0.00049589,2,"2024-02-16T21:31:10.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248198,1708119070927,-511.02,0.00049589,60,"2024-02-16T21:31:10.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248199,1708119070937,-500.0,0.00049589,60,"2024-02-16T21:31:10.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248200,1708119070946,-501.94409166,0.00049589,60,"2024-02-16T21:31:10.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248201,1708119070957,-500.0,0.00049589,60,"2024-02-16T21:31:10.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248202,1708119070966,-551.0,0.00049589,60,"2024-02-16T21:31:10.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248203,1708119070975,-528.53977236,0.00049589,60,"2024-02-16T21:31:10.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248204,1708119070985,-500.0,0.00049589,60,"2024-02-16T21:31:10.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248205,1708119070994,-204.74194501,0.00049589,60,"2024-02-16T21:31:10.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248206,1708119071003,-500.0,0.00049589,60,"2024-02-16T21:31:11.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248207,1708119071013,-500.0,0.00049589,60,"2024-02-16T21:31:11.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248208,1708119071022,-2031.12,0.00049589,2,"2024-02-16T21:31:11.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248209,1708119071030,-500.0,0.00049589,60,"2024-02-16T21:31:11.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248210,1708119071039,-500.0,0.00049589,60,"2024-02-16T21:31:11.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248211,1708119071049,-500.0,0.00049589,60,"2024-02-16T21:31:11.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248212,1708119071058,-608.56,0.00049589,60,"2024-02-16T21:31:11.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248213,1708119071067,-539.74781041,0.00049589,60,"2024-02-16T21:31:11.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248214,1708119071076,-500.0,0.00049589,60,"2024-02-16T21:31:11.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248215,1708119071085,-542.29,0.00049589,60,"2024-02-16T21:31:11.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248216,1708119071095,-500.0,0.00049589,60,"2024-02-16T21:31:11.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248217,1708119071104,-500.0,0.00049589,60,"2024-02-16T21:31:11.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248218,1708119071113,-500.0,0.00049589,60,"2024-02-16T21:31:11.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248219,1708119071122,-500.0,0.00049589,60,"2024-02-16T21:31:11.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248220,1708119071132,-500.0,0.00049589,60,"2024-02-16T21:31:11.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248221,1708119071141,-500.0,0.00049589,60,"2024-02-16T21:31:11.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248222,1708119071150,-155.49807468,0.00049589,60,"2024-02-16T21:31:11.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248223,1708119071160,-500.0,0.00049589,60,"2024-02-16T21:31:11.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248224,1708119071169,-500.0,0.00049589,60,"2024-02-16T21:31:11.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248225,1708119071178,-500.0,0.00049589,60,"2024-02-16T21:31:11.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248226,1708119071188,-500.0,0.00049589,60,"2024-02-16T21:31:11.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248227,1708119071198,-662.34,0.00049589,60,"2024-02-16T21:31:11.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248228,1708119071207,-500.0,0.00049589,60,"2024-02-16T21:31:11.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248229,1708119071216,-500.0,0.00049589,60,"2024-02-16T21:31:11.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248230,1708119071226,-500.0,0.00049589,14,"2024-02-16T21:31:11.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248231,1708119071236,-500.0,0.00049589,60,"2024-02-16T21:31:11.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248232,1708119071245,-500.0,0.00049589,60,"2024-02-16T21:31:11.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248233,1708119071254,-500.0,0.00049589,60,"2024-02-16T21:31:11.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248234,1708119071264,-500.0,0.00049589,60,"2024-02-16T21:31:11.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248235,1708119071274,-725.97,0.00049589,60,"2024-02-16T21:31:11.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248236,1708119071285,-500.0,0.00049589,60,"2024-02-16T21:31:11.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248237,1708119071295,-500.0,0.00049589,60,"2024-02-16T21:31:11.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248238,1708119071304,-500.0,0.00049589,60,"2024-02-16T21:31:11.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248239,1708119071314,-862.39,0.00049589,60,"2024-02-16T21:31:11.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248240,1708119071323,-500.0,0.00049589,60,"2024-02-16T21:31:11.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248241,1708119071333,-500.0,0.00049589,60,"2024-02-16T21:31:11.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248242,1708119071344,-500.0,0.00049589,60,"2024-02-16T21:31:11.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248243,1708119071353,-500.0,0.00049589,60,"2024-02-16T21:31:11.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248244,1708119071363,-500.0,0.00049589,60,"2024-02-16T21:31:11.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248245,1708119071372,-500.0,0.00049589,120,"2024-02-16T21:31:11.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248246,1708119071381,-500.0,0.00049589,60,"2024-02-16T21:31:11.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248247,1708119071391,-500.0,0.00049589,60,"2024-02-16T21:31:11.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248248,1708119071400,-500.0,0.00049589,60,"2024-02-16T21:31:11.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248249,1708119071410,-500.0,0.00049589,60,"2024-02-16T21:31:11.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248250,1708119071421,-500.0,0.00049589,60,"2024-02-16T21:31:11.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248251,1708119071433,-500.0,0.00049589,60,"2024-02-16T21:31:11.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248252,1708119071441,-693.28,0.00049589,60,"2024-02-16T21:31:11.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248253,1708119071450,-500.0,0.00049589,60,"2024-02-16T21:31:11.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248254,1708119071459,-500.0,0.00049589,60,"2024-02-16T21:31:11.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248255,1708119071469,-500.0,0.00049589,60,"2024-02-16T21:31:11.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248256,1708119071478,-500.0,0.00049589,60,"2024-02-16T21:31:11.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248257,1708119071487,-703.48,0.00049589,60,"2024-02-16T21:31:11.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248258,1708119071496,-500.0,0.00049589,60,"2024-02-16T21:31:11.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248259,1708119071506,-500.0,0.00049589,60,"2024-02-16T21:31:11.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248260,1708119071515,-500.0,0.00049589,60,"2024-02-16T21:31:11.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248261,1708119071524,-500.0,0.00049589,60,"2024-02-16T21:31:11.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248262,1708119071533,-500.0,0.00049589,60,"2024-02-16T21:31:11.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248263,1708119071543,-566.58,0.00049589,60,"2024-02-16T21:31:11.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248264,1708119071552,-500.0,0.00049589,60,"2024-02-16T21:31:11.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248265,1708119071561,-500.0,0.00049589,60,"2024-02-16T21:31:11.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248266,1708119071570,-500.0,0.00049589,60,"2024-02-16T21:31:11.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248267,1708119071580,-500.0,0.00049589,60,"2024-02-16T21:31:11.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248268,1708119071590,-500.0,0.00049589,60,"2024-02-16T21:31:11.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248269,1708119071599,-536.17,0.00049589,60,"2024-02-16T21:31:11.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248270,1708119071607,-1032.17,0.00049589,60,"2024-02-16T21:31:11.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248271,1708119071616,-500.0,0.00049589,60,"2024-02-16T21:31:11.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248272,1708119071625,-500.0,0.00049589,60,"2024-02-16T21:31:11.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248273,1708119071635,-500.0,0.00049589,60,"2024-02-16T21:31:11.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248274,1708119071643,-500.0,0.00049589,60,"2024-02-16T21:31:11.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248275,1708119071653,-500.0,0.00049589,60,"2024-02-16T21:31:11.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248276,1708119071662,-986.8,0.00049589,60,"2024-02-16T21:31:11.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248277,1708119071671,-500.0,0.00049589,60,"2024-02-16T21:31:11.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248278,1708119071682,-500.0,0.00049589,60,"2024-02-16T21:31:11.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248279,1708119071691,-500.0,0.00049589,60,"2024-02-16T21:31:11.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248280,1708119071702,-539.44,0.00049589,60,"2024-02-16T21:31:11.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248281,1708119071711,-782.04,0.00049589,60,"2024-02-16T21:31:11.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248282,1708119071720,-394.40681293,0.00049589,60,"2024-02-16T21:31:11.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248283,1708119071729,-500.0,0.00049589,60,"2024-02-16T21:31:11.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248284,1708119071738,-500.0,0.00049589,60,"2024-02-16T21:31:11.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248285,1708119071748,-500.0,0.00049589,60,"2024-02-16T21:31:11.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248286,1708119071757,-500.0,0.00049589,60,"2024-02-16T21:31:11.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248287,1708119071767,-500.94,0.00049589,60,"2024-02-16T21:31:11.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248288,1708119071776,-500.0,0.00049589,60,"2024-02-16T21:31:11.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248289,1708119071786,-500.0,0.00049589,60,"2024-02-16T21:31:11.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248290,1708119071795,-500.0,0.00049589,60,"2024-02-16T21:31:11.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248291,1708119071804,-500.0,0.00049589,60,"2024-02-16T21:31:11.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248292,1708119071813,-500.0,0.00049589,60,"2024-02-16T21:31:11.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248293,1708119071822,-500.0,0.00049589,60,"2024-02-16T21:31:11.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248294,1708119071833,-708.38,0.00049589,60,"2024-02-16T21:31:11.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248295,1708119071843,-500.0,0.00049589,60,"2024-02-16T21:31:11.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248296,1708119071853,-500.0,0.00049589,60,"2024-02-16T21:31:11.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248297,1708119071863,-515.61,0.00049589,60,"2024-02-16T21:31:11.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248298,1708119071872,-500.0,0.00049589,60,"2024-02-16T21:31:11.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248299,1708119071881,-500.0,0.00049589,60,"2024-02-16T21:31:11.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248300,1708119071891,-500.0,0.00049589,60,"2024-02-16T21:31:11.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248301,1708119071904,-500.0,0.00049589,60,"2024-02-16T21:31:11.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248302,1708119071913,-578.51,0.00049589,60,"2024-02-16T21:31:11.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248303,1708119071922,-500.0,0.00049589,60,"2024-02-16T21:31:11.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248304,1708119071933,-500.0,0.00049589,7,"2024-02-16T21:31:11.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248305,1708119071943,-842.22666363,0.00049589,60,"2024-02-16T21:31:11.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248306,1708119071953,-500.0,0.00049589,60,"2024-02-16T21:31:11.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248307,1708119071962,-500.0,0.00049589,60,"2024-02-16T21:31:11.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248308,1708119071971,-618.35538941,0.00049589,60,"2024-02-16T21:31:11.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248309,1708119071981,-500.0,0.00049589,60,"2024-02-16T21:31:11.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248310,1708119071991,-500.0,0.00049589,60,"2024-02-16T21:31:11.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248311,1708119072001,-500.0,0.00049589,60,"2024-02-16T21:31:12.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248312,1708119072010,-500.0,0.00049589,60,"2024-02-16T21:31:12.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248313,1708119072020,-940.09,0.00049589,60,"2024-02-16T21:31:12.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248314,1708119072029,-500.0,0.00049589,60,"2024-02-16T21:31:12.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248315,1708119072038,-500.0,0.00049589,60,"2024-02-16T21:31:12.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248316,1708119072047,-500.0,0.00049589,60,"2024-02-16T21:31:12.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248317,1708119072056,-500.0,0.00049589,60,"2024-02-16T21:31:12.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248318,1708119072066,-500.0,0.00049589,60,"2024-02-16T21:31:12.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248319,1708119072076,-500.0,0.00049589,60,"2024-02-16T21:31:12.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248320,1708119072085,-500.0,0.00049589,60,"2024-02-16T21:31:12.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248321,1708119072096,-500.0,0.00049589,60,"2024-02-16T21:31:12.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248322,1708119072105,-500.0,0.00049589,60,"2024-02-16T21:31:12.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248323,1708119072114,-816.62,0.00049589,60,"2024-02-16T21:31:12.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248324,1708119072123,-500.0,0.00049589,60,"2024-02-16T21:31:12.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248325,1708119072132,-500.0,0.00049589,60,"2024-02-16T21:31:12.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248326,1708119072141,-500.0,0.00049589,60,"2024-02-16T21:31:12.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248327,1708119072151,-500.0,0.00049589,60,"2024-02-16T21:31:12.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248328,1708119072160,-500.0,0.00049589,60,"2024-02-16T21:31:12.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248329,1708119072169,-500.0,0.00049589,60,"2024-02-16T21:31:12.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248330,1708119072178,-500.0,0.00049589,60,"2024-02-16T21:31:12.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248331,1708119072189,-500.0,0.00049589,60,"2024-02-16T21:31:12.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248332,1708119072199,-642.11,0.00049589,60,"2024-02-16T21:31:12.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248333,1708119072208,-500.0,0.00049589,60,"2024-02-16T21:31:12.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248334,1708119072217,-500.0,0.00049589,60,"2024-02-16T21:31:12.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248335,1708119072227,-500.0,0.00049589,60,"2024-02-16T21:31:12.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248336,1708119072236,-500.0,0.00049589,60,"2024-02-16T21:31:12.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248337,1708119072246,-500.0,0.00049589,60,"2024-02-16T21:31:12.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248338,1708119072255,-500.0,0.00049589,60,"2024-02-16T21:31:12.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248339,1708119072265,-500.0,0.00049589,60,"2024-02-16T21:31:12.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248340,1708119072274,-500.0,0.00049589,60,"2024-02-16T21:31:12.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248341,1708119072284,-500.0,0.00049589,60,"2024-02-16T21:31:12.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248342,1708119072294,-500.0,0.00049589,60,"2024-02-16T21:31:12.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248343,1708119072303,-500.0,0.00049589,60,"2024-02-16T21:31:12.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248344,1708119072312,-500.0,0.00049589,60,"2024-02-16T21:31:12.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248345,1708119072321,-1167.88,0.00049589,60,"2024-02-16T21:31:12.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248346,1708119072331,-500.0,0.00049589,60,"2024-02-16T21:31:12.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248347,1708119072340,-189.77551434,0.00049589,60,"2024-02-16T21:31:12.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248348,1708119072350,-500.0,0.00049589,60,"2024-02-16T21:31:12.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248349,1708119072359,-500.0,0.00049589,60,"2024-02-16T21:31:12.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248350,1708119072370,-500.0,0.00049589,60,"2024-02-16T21:31:12.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248351,1708119072379,-500.0,0.00049589,60,"2024-02-16T21:31:12.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248352,1708119072388,-500.0,0.00049589,60,"2024-02-16T21:31:12.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248353,1708119072398,-500.0,0.00049589,60,"2024-02-16T21:31:12.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248354,1708119072407,-500.0,0.00049589,60,"2024-02-16T21:31:12.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248355,1708119072416,-500.0,0.00049589,60,"2024-02-16T21:31:12.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248356,1708119072425,-851.65,0.00049589,60,"2024-02-16T21:31:12.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248357,1708119072435,-500.0,0.00049589,60,"2024-02-16T21:31:12.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248358,1708119072443,-500.0,0.00049589,60,"2024-02-16T21:31:12.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248359,1708119072452,-500.0,0.00049589,60,"2024-02-16T21:31:12.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248360,1708119072462,-500.0,0.00049589,60,"2024-02-16T21:31:12.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248361,1708119072471,-500.0,0.00049589,60,"2024-02-16T21:31:12.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248362,1708119072480,-500.0,0.00049589,60,"2024-02-16T21:31:12.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248363,1708119072489,-500.0,0.00049589,60,"2024-02-16T21:31:12.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248364,1708119072499,-500.0,0.00049589,60,"2024-02-16T21:31:12.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248365,1708119072509,-500.0,0.00049589,60,"2024-02-16T21:31:12.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248366,1708119072691,-500.0,0.00049589,60,"2024-02-16T21:31:12.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248367,1708119072700,-500.0,0.00049589,60,"2024-02-16T21:31:12.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248368,1708119072710,-2216.52,0.00049589,60,"2024-02-16T21:31:12.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248369,1708119072719,-500.0,0.00049589,60,"2024-02-16T21:31:12.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248370,1708119072730,-500.0,0.00049589,60,"2024-02-16T21:31:12.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248371,1708119072740,-500.0,0.00049589,60,"2024-02-16T21:31:12.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248372,1708119072749,-500.0,0.00049589,60,"2024-02-16T21:31:12.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248373,1708119072759,-500.0,0.00049589,60,"2024-02-16T21:31:12.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248374,1708119072767,-500.0,0.00049589,60,"2024-02-16T21:31:12.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248375,1708119072777,-500.0,0.00049589,60,"2024-02-16T21:31:12.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248376,1708119072786,-500.0,0.00049589,60,"2024-02-16T21:31:12.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248377,1708119072795,-500.0,0.00049589,60,"2024-02-16T21:31:12.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248378,1708119072805,-694.71,0.00049589,60,"2024-02-16T21:31:12.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248379,1708119072814,-500.0,0.00049589,60,"2024-02-16T21:31:12.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248380,1708119072823,-500.0,0.00049589,60,"2024-02-16T21:31:12.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248381,1708119072832,-500.0,0.00049589,60,"2024-02-16T21:31:12.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248382,1708119072841,-500.0,0.00049589,60,"2024-02-16T21:31:12.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248383,1708119072850,-500.0,0.00049589,60,"2024-02-16T21:31:12.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248384,1708119072859,-500.0,0.00049589,60,"2024-02-16T21:31:12.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248385,1708119072868,-500.0,0.00049589,60,"2024-02-16T21:31:12.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248386,1708119072877,-500.0,0.00049589,60,"2024-02-16T21:31:12.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248387,1708119072886,-500.0,0.00049589,60,"2024-02-16T21:31:12.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248388,1708119072896,-2871.6,0.00049589,60,"2024-02-16T21:31:12.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248389,1708119072905,-500.0,0.00049589,60,"2024-02-16T21:31:12.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248390,1708119072919,-500.0,0.00049589,60,"2024-02-16T21:31:12.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248391,1708119072928,-500.0,0.00049589,60,"2024-02-16T21:31:12.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248392,1708119072938,-500.0,0.00049589,60,"2024-02-16T21:31:12.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248393,1708119072948,-500.0,0.00049589,60,"2024-02-16T21:31:12.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248394,1708119072958,-562.06,0.00049589,60,"2024-02-16T21:31:12.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248395,1708119072967,-500.0,0.00049589,60,"2024-02-16T21:31:12.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248396,1708119072977,-589.85,0.00049589,60,"2024-02-16T21:31:12.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248397,1708119072987,-500.0,0.00049589,60,"2024-02-16T21:31:12.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248398,1708119072996,-1083.11,0.00049589,60,"2024-02-16T21:31:12.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248399,1708119073005,-10000.0,0.00049589,60,"2024-02-16T21:31:13.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248400,1708119073014,-500.0,0.00049589,60,"2024-02-16T21:31:13.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248401,1708119073024,-500.0,0.00049589,60,"2024-02-16T21:31:13.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248402,1708119073033,-500.0,0.00049589,60,"2024-02-16T21:31:13.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248403,1708119073042,-500.0,0.00049589,30,"2024-02-16T21:31:13.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248404,1708119073051,-2574.8,0.00049589,60,"2024-02-16T21:31:13.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248405,1708119073061,-150.0,0.00049589,60,"2024-02-16T21:31:13.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248406,1708119073070,-500.0,0.00049589,60,"2024-02-16T21:31:13.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248407,1708119073079,-500.0,0.00049589,60,"2024-02-16T21:31:13.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248408,1708119073089,-500.0,0.00049589,60,"2024-02-16T21:31:13.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248409,1708119073098,-500.0,0.00049589,60,"2024-02-16T21:31:13.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248410,1708119073107,-890.17,0.00049589,60,"2024-02-16T21:31:13.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248411,1708119073116,-500.0,0.00049589,60,"2024-02-16T21:31:13.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248412,1708119073125,-1244.45,0.00049589,60,"2024-02-16T21:31:13.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248413,1708119073134,-500.0,0.00049589,60,"2024-02-16T21:31:13.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248414,1708119073143,-500.0,0.00049589,60,"2024-02-16T21:31:13.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248415,1708119073152,-500.0,0.00049589,60,"2024-02-16T21:31:13.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248416,1708119073161,-500.0,0.00049589,60,"2024-02-16T21:31:13.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248417,1708119073170,-500.0,0.00049589,60,"2024-02-16T21:31:13.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248418,1708119073179,-500.0,0.00049589,60,"2024-02-16T21:31:13.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248419,1708119073190,-250.0,0.00049589,60,"2024-02-16T21:31:13.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248420,1708119073199,-588.9,0.00049589,60,"2024-02-16T21:31:13.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248421,1708119073208,-1983.03,0.00049589,60,"2024-02-16T21:31:13.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248422,1708119073217,-500.0,0.00049589,60,"2024-02-16T21:31:13.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248423,1708119073227,-500.0,0.00049589,60,"2024-02-16T21:31:13.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248424,1708119073237,-500.0,0.00049589,60,"2024-02-16T21:31:13.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248425,1708119073248,-500.0,0.00049589,60,"2024-02-16T21:31:13.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248426,1708119073258,-500.0,0.00049589,60,"2024-02-16T21:31:13.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248427,1708119073268,-500.0,0.00049589,60,"2024-02-16T21:31:13.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248428,1708119073278,-1068.84,0.00049589,60,"2024-02-16T21:31:13.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248429,1708119073287,-500.0,0.00049589,60,"2024-02-16T21:31:13.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248430,1708119073296,-742.37,0.00049589,60,"2024-02-16T21:31:13.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248431,1708119073305,-500.0,0.00049589,60,"2024-02-16T21:31:13.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248432,1708119073314,-4400.67,0.00049589,60,"2024-02-16T21:31:13.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248433,1708119073323,-803.55,0.00049589,60,"2024-02-16T21:31:13.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248434,1708119073332,-500.0,0.00049589,60,"2024-02-16T21:31:13.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248435,1708119073341,-821.93,0.00049589,60,"2024-02-16T21:31:13.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248436,1708119073350,-500.0,0.00049589,60,"2024-02-16T21:31:13.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248437,1708119073360,-500.0,0.00049589,60,"2024-02-16T21:31:13.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248438,1708119073369,-500.0,0.00049589,60,"2024-02-16T21:31:13.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248439,1708119073378,-500.0,0.00049589,60,"2024-02-16T21:31:13.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248440,1708119073388,-538.03,0.00049589,60,"2024-02-16T21:31:13.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248441,1708119073397,-500.0,0.00049589,60,"2024-02-16T21:31:13.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248442,1708119073406,-500.0,0.00049589,60,"2024-02-16T21:31:13.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248443,1708119073415,-500.0,0.00049589,60,"2024-02-16T21:31:13.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248444,1708119073425,-500.0,0.00049589,60,"2024-02-16T21:31:13.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248445,1708119073434,-500.0,0.00049589,60,"2024-02-16T21:31:13.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248446,1708119073444,-3625.09,0.00049589,60,"2024-02-16T21:31:13.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248447,1708119073453,-500.0,0.00049589,60,"2024-02-16T21:31:13.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248448,1708119073462,-964.44,0.00049589,60,"2024-02-16T21:31:13.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248449,1708119073471,-500.0,0.00049589,60,"2024-02-16T21:31:13.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248450,1708119073480,-500.0,0.00049589,60,"2024-02-16T21:31:13.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248451,1708119073490,-1492.92,0.00049589,60,"2024-02-16T21:31:13.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248452,1708119073500,-2046.77,0.00049589,60,"2024-02-16T21:31:13.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248453,1708119073509,-500.0,0.00049589,60,"2024-02-16T21:31:13.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248454,1708119073518,-500.0,0.00049589,60,"2024-02-16T21:31:13.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248455,1708119073527,-500.0,0.00049589,60,"2024-02-16T21:31:13.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248456,1708119073536,-500.0,0.00049589,60,"2024-02-16T21:31:13.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248457,1708119073546,-802.5,0.00049589,60,"2024-02-16T21:31:13.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248458,1708119073555,-500.0,0.00049589,60,"2024-02-16T21:31:13.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248459,1708119073565,-610.16,0.00049589,60,"2024-02-16T21:31:13.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248460,1708119073574,-500.0,0.00049589,60,"2024-02-16T21:31:13.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248461,1708119073583,-500.0,0.00049589,60,"2024-02-16T21:31:13.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248462,1708119073592,-1066.34,0.00049589,60,"2024-02-16T21:31:13.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248463,1708119073601,-500.0,0.00049589,60,"2024-02-16T21:31:13.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248464,1708119073610,-797.01,0.00049589,60,"2024-02-16T21:31:13.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248465,1708119073620,-500.0,0.00049589,60,"2024-02-16T21:31:13.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248466,1708119073629,-3199.37,0.00049589,60,"2024-02-16T21:31:13.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248467,1708119073638,-500.0,0.00049589,60,"2024-02-16T21:31:13.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248468,1708119073647,-729.2,0.00049589,60,"2024-02-16T21:31:13.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248469,1708119073656,-500.0,0.00049589,60,"2024-02-16T21:31:13.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248470,1708119073665,-24352.15,0.00049589,60,"2024-02-16T21:31:13.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248471,1708119073674,-1397.78,0.00049589,60,"2024-02-16T21:31:13.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248472,1708119073684,-500.0,0.00049589,60,"2024-02-16T21:31:13.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248473,1708119073694,-500.0,0.00049589,60,"2024-02-16T21:31:13.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248474,1708119073703,-500.0,0.00049589,60,"2024-02-16T21:31:13.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248475,1708119073712,-500.0,0.00049589,60,"2024-02-16T21:31:13.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248476,1708119073722,-500.0,0.00049589,60,"2024-02-16T21:31:13.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248477,1708119073731,-2225.09,0.00049589,60,"2024-02-16T21:31:13.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248478,1708119073740,-500.0,0.00049589,60,"2024-02-16T21:31:13.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248479,1708119073749,-500.0,0.00049589,60,"2024-02-16T21:31:13.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248480,1708119073759,-3059.93,0.00049589,60,"2024-02-16T21:31:13.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248481,1708119073768,-500.0,0.00049589,60,"2024-02-16T21:31:13.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248482,1708119073777,-663.32,0.00049589,60,"2024-02-16T21:31:13.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248483,1708119073786,-500.0,0.00049589,60,"2024-02-16T21:31:13.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248484,1708119073795,-559.03,0.00049589,60,"2024-02-16T21:31:13.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248485,1708119073805,-500.0,0.00049589,60,"2024-02-16T21:31:13.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248486,1708119073814,-500.0,0.00049589,60,"2024-02-16T21:31:13.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248487,1708119073823,-500.0,0.00049589,60,"2024-02-16T21:31:13.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248488,1708119073832,-500.0,0.00049589,60,"2024-02-16T21:31:13.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248489,1708119073841,-500.0,0.00049589,60,"2024-02-16T21:31:13.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248490,1708119073850,-500.0,0.00049589,60,"2024-02-16T21:31:13.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248491,1708119073860,-3189.76,0.00049589,60,"2024-02-16T21:31:13.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248492,1708119073869,-2572.92,0.00049589,60,"2024-02-16T21:31:13.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248493,1708119073878,-1075.21,0.00049589,60,"2024-02-16T21:31:13.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248494,1708119073888,-500.0,0.00049589,60,"2024-02-16T21:31:13.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248495,1708119073897,-500.0,0.00049589,60,"2024-02-16T21:31:13.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248496,1708119073909,-500.0,0.00049589,60,"2024-02-16T21:31:13.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248497,1708119073919,-500.0,0.00049589,60,"2024-02-16T21:31:13.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248498,1708119073928,-4525.95,0.00049589,60,"2024-02-16T21:31:13.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248499,1708119073939,-648.82,0.00049589,60,"2024-02-16T21:31:13.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248500,1708119073949,-5354.43,0.00049589,60,"2024-02-16T21:31:13.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248501,1708119073958,-703.45,0.00049589,60,"2024-02-16T21:31:13.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248502,1708119073967,-1211.83,0.00049589,60,"2024-02-16T21:31:13.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248503,1708119073977,-500.0,0.00049589,60,"2024-02-16T21:31:13.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248504,1708119073987,-871.55,0.00049589,60,"2024-02-16T21:31:13.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248505,1708119073996,-609.42,0.00049589,60,"2024-02-16T21:31:13.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248506,1708119074005,-1231.04,0.00049589,60,"2024-02-16T21:31:14.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248507,1708119074015,-737.52,0.00049589,60,"2024-02-16T21:31:14.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248508,1708119074024,-591.52,0.00049589,60,"2024-02-16T21:31:14.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248509,1708119074033,-719.76,0.00049589,60,"2024-02-16T21:31:14.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248510,1708119074042,-2765.99,0.00049589,60,"2024-02-16T21:31:14.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248511,1708119074051,-500.0,0.00049589,60,"2024-02-16T21:31:14.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248512,1708119074061,-1575.91,0.00049589,60,"2024-02-16T21:31:14.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248513,1708119074070,-500.0,0.00049589,60,"2024-02-16T21:31:14.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248514,1708119074080,-500.0,0.00049589,60,"2024-02-16T21:31:14.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248515,1708119074089,-868.38,0.00049589,60,"2024-02-16T21:31:14.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248516,1708119074099,-606.97,0.00049589,60,"2024-02-16T21:31:14.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248517,1708119074108,-9546.8,0.00049589,60,"2024-02-16T21:31:14.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248518,1708119074118,-500.0,0.00049589,60,"2024-02-16T21:31:14.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248519,1708119074129,-2411.87,0.00049589,60,"2024-02-16T21:31:14.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248520,1708119074138,-500.0,0.00049589,60,"2024-02-16T21:31:14.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248521,1708119074147,-500.0,0.00049589,60,"2024-02-16T21:31:14.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248522,1708119074159,-500.0,0.00049589,60,"2024-02-16T21:31:14.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248523,1708119074169,-500.0,0.00049589,60,"2024-02-16T21:31:14.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248524,1708119074178,-500.0,0.00049589,60,"2024-02-16T21:31:14.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248525,1708119074189,-570.56,0.00049589,60,"2024-02-16T21:31:14.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248526,1708119074198,-1028.79,0.00049589,60,"2024-02-16T21:31:14.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248527,1708119074207,-500.0,0.00049589,60,"2024-02-16T21:31:14.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248528,1708119074217,-1081.67,0.00049589,60,"2024-02-16T21:31:14.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248529,1708119074226,-500.0,0.00049589,60,"2024-02-16T21:31:14.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248530,1708119074236,-500.0,0.00049589,60,"2024-02-16T21:31:14.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248531,1708119074245,-500.0,0.00049589,60,"2024-02-16T21:31:14.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248532,1708119074255,-500.0,0.00049589,60,"2024-02-16T21:31:14.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248533,1708119074264,-8340.13,0.00049589,60,"2024-02-16T21:31:14.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248534,1708119074274,-500.0,0.00049589,60,"2024-02-16T21:31:14.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248535,1708119074284,-6395.6,0.00049589,14,"2024-02-16T21:31:14.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248536,1708119074293,-500.0,0.00049589,60,"2024-02-16T21:31:14.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248537,1708119074303,-500.0,0.00049589,60,"2024-02-16T21:31:14.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248538,1708119074312,-500.0,0.00049589,60,"2024-02-16T21:31:14.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248539,1708119074322,-500.0,0.00049589,60,"2024-02-16T21:31:14.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248540,1708119074331,-500.0,0.00049589,60,"2024-02-16T21:31:14.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248541,1708119074341,-500.0,0.00049589,7,"2024-02-16T21:31:14.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248542,1708119074350,-2287.27,0.00049589,60,"2024-02-16T21:31:14.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248543,1708119074359,-542.74,0.00049589,60,"2024-02-16T21:31:14.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248544,1708119074369,-500.0,0.00049589,60,"2024-02-16T21:31:14.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248545,1708119074378,-500.0,0.00049589,60,"2024-02-16T21:31:14.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248546,1708119074387,-1517.81,0.00049589,60,"2024-02-16T21:31:14.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248547,1708119074396,-520.3,0.00049589,60,"2024-02-16T21:31:14.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248548,1708119074407,-500.0,0.00049589,60,"2024-02-16T21:31:14.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248549,1708119074416,-500.0,0.00049589,60,"2024-02-16T21:31:14.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248550,1708119074427,-500.0,0.00049589,60,"2024-02-16T21:31:14.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248551,1708119074436,-7477.21,0.00049589,60,"2024-02-16T21:31:14.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248552,1708119074445,-526.65988091,0.00049589,60,"2024-02-16T21:31:14.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248553,1708119074454,-714.64,0.00049589,60,"2024-02-16T21:31:14.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248554,1708119074465,-500.0,0.00049589,60,"2024-02-16T21:31:14.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248555,1708119074475,-630.12,0.00049589,60,"2024-02-16T21:31:14.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248556,1708119074486,-500.0,0.00049589,60,"2024-02-16T21:31:14.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248557,1708119074496,-500.0,0.00049589,60,"2024-02-16T21:31:14.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248558,1708119074505,-500.0,0.00049589,60,"2024-02-16T21:31:14.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248559,1708119074514,-500.0,0.00049589,60,"2024-02-16T21:31:14.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248560,1708119074526,-500.0,0.00049589,60,"2024-02-16T21:31:14.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248561,1708119074535,-722.94,0.00049589,60,"2024-02-16T21:31:14.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248562,1708119074545,-5810.7,0.00049589,60,"2024-02-16T21:31:14.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248563,1708119074555,-500.0,0.00049589,60,"2024-02-16T21:31:14.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248564,1708119074565,-910.24,0.00049589,60,"2024-02-16T21:31:14.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248565,1708119074574,-3306.89,0.00049589,60,"2024-02-16T21:31:14.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248566,1708119074584,-500.0,0.00049589,60,"2024-02-16T21:31:14.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248567,1708119074593,-544.82,0.00049589,60,"2024-02-16T21:31:14.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248568,1708119074603,-500.0,0.00049589,60,"2024-02-16T21:31:14.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248569,1708119074612,-2333.25,0.00049589,60,"2024-02-16T21:31:14.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248570,1708119074622,-500.0,0.00049589,60,"2024-02-16T21:31:14.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248571,1708119074631,-1821.43,0.00049589,60,"2024-02-16T21:31:14.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248572,1708119074640,-500.0,0.00049589,60,"2024-02-16T21:31:14.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248573,1708119074649,-1107.39,0.00049589,60,"2024-02-16T21:31:14.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248574,1708119074659,-500.0,0.00049589,60,"2024-02-16T21:31:14.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248575,1708119074668,-3684.25,0.00049589,60,"2024-02-16T21:31:14.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248576,1708119074677,-583.02,0.00049589,60,"2024-02-16T21:31:14.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248577,1708119074687,-500.0,0.00049589,30,"2024-02-16T21:31:14.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248578,1708119074696,-500.0,0.00049589,60,"2024-02-16T21:31:14.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248579,1708119074706,-500.0,0.00049589,60,"2024-02-16T21:31:14.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248580,1708119074715,-500.0,0.00049589,60,"2024-02-16T21:31:14.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248581,1708119074725,-673.09,0.00049589,60,"2024-02-16T21:31:14.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248582,1708119074734,-530.67,0.00049589,60,"2024-02-16T21:31:14.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248583,1708119074743,-500.0,0.00049589,60,"2024-02-16T21:31:14.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248584,1708119074753,-500.0,0.00049589,60,"2024-02-16T21:31:14.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248585,1708119074764,-500.0,0.00049589,60,"2024-02-16T21:31:14.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248586,1708119074773,-500.0,0.00049589,60,"2024-02-16T21:31:14.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248587,1708119074783,-500.0,0.00049589,60,"2024-02-16T21:31:14.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248588,1708119074792,-500.0,0.00049589,60,"2024-02-16T21:31:14.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248589,1708119074802,-868.96,0.00049589,60,"2024-02-16T21:31:14.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248590,1708119074811,-500.0,0.00049589,60,"2024-02-16T21:31:14.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248591,1708119074820,-688.48,0.00049589,60,"2024-02-16T21:31:14.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248592,1708119074829,-2624.63,0.00049589,60,"2024-02-16T21:31:14.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248593,1708119074839,-500.0,0.00049589,60,"2024-02-16T21:31:14.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248594,1708119074848,-500.0,0.00049589,60,"2024-02-16T21:31:14.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248595,1708119074857,-842.25,0.00049589,60,"2024-02-16T21:31:14.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248596,1708119074868,-500.0,0.00049589,60,"2024-02-16T21:31:14.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248597,1708119074877,-905.88,0.00049589,60,"2024-02-16T21:31:14.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248598,1708119074887,-500.0,0.00049589,60,"2024-02-16T21:31:14.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248599,1708119074897,-512.21980058,0.00049589,60,"2024-02-16T21:31:14.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248600,1708119074915,-500.0,0.00049589,60,"2024-02-16T21:31:14.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248601,1708119074924,-500.0,0.00049589,60,"2024-02-16T21:31:14.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248602,1708119074934,-1344.54,0.00049589,60,"2024-02-16T21:31:14.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248603,1708119074943,-500.0,0.00049589,60,"2024-02-16T21:31:14.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248604,1708119074952,-842.36,0.00049589,2,"2024-02-16T21:31:14.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248605,1708119074962,-2942.14,0.00049589,60,"2024-02-16T21:31:14.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248606,1708119074971,-520.20546661,0.00049589,60,"2024-02-16T21:31:14.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248607,1708119074981,-500.0,0.00049589,60,"2024-02-16T21:31:14.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248608,1708119074992,-505.82,0.00049589,60,"2024-02-16T21:31:14.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248609,1708119075002,-500.0,0.00049589,60,"2024-02-16T21:31:15.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248610,1708119075011,-2570.64,0.00049589,60,"2024-02-16T21:31:15.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248611,1708119075020,-2688.02,0.00049589,60,"2024-02-16T21:31:15.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248612,1708119075030,-2260.09,0.00049589,60,"2024-02-16T21:31:15.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248613,1708119075040,-500.0,0.00049589,60,"2024-02-16T21:31:15.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248614,1708119075049,-500.0,0.00049589,60,"2024-02-16T21:31:15.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248615,1708119075058,-716.26,0.00049589,60,"2024-02-16T21:31:15.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248616,1708119075068,-500.0,0.00049589,14,"2024-02-16T21:31:15.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248617,1708119075078,-924.33,0.00049589,60,"2024-02-16T21:31:15.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248618,1708119075088,-500.0,0.00049589,60,"2024-02-16T21:31:15.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248619,1708119075097,-500.0,0.00049589,60,"2024-02-16T21:31:15.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248620,1708119075107,-657.39,0.00049589,60,"2024-02-16T21:31:15.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248621,1708119075117,-500.0,0.00049589,60,"2024-02-16T21:31:15.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248622,1708119075126,-2023.51,0.00049589,60,"2024-02-16T21:31:15.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248623,1708119075136,-1625.46,0.00049589,60,"2024-02-16T21:31:15.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248624,1708119075145,-506.3,0.00049589,60,"2024-02-16T21:31:15.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248625,1708119075154,-409.43796128,0.00049589,60,"2024-02-16T21:31:15.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248626,1708119075164,-500.0,0.00049589,60,"2024-02-16T21:31:15.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248627,1708119075175,-953.19,0.00049589,60,"2024-02-16T21:31:15.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248628,1708119075185,-680.83,0.00049589,60,"2024-02-16T21:31:15.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248629,1708119075194,-500.0,0.00049589,60,"2024-02-16T21:31:15.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248630,1708119075204,-1719.81,0.00049589,60,"2024-02-16T21:31:15.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248631,1708119075214,-586.01,0.00049589,60,"2024-02-16T21:31:15.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248632,1708119075223,-562.1,0.00049589,60,"2024-02-16T21:31:15.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248633,1708119075233,-582.82,0.00049589,60,"2024-02-16T21:31:15.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248634,1708119075242,-659.84,0.00049589,60,"2024-02-16T21:31:15.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248635,1708119075251,-500.0,0.00049589,60,"2024-02-16T21:31:15.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248636,1708119075261,-4202.04,0.00049589,60,"2024-02-16T21:31:15.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248637,1708119075270,-7068.33,0.00049589,60,"2024-02-16T21:31:15.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248638,1708119075280,-500.0,0.00049589,60,"2024-02-16T21:31:15.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248639,1708119075289,-500.0,0.00049589,60,"2024-02-16T21:31:15.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248640,1708119075299,-500.0,0.00049589,60,"2024-02-16T21:31:15.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248641,1708119075308,-500.0,0.00049589,60,"2024-02-16T21:31:15.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248642,1708119075317,-2643.96,0.00049589,60,"2024-02-16T21:31:15.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248643,1708119075327,-500.0,0.00049589,60,"2024-02-16T21:31:15.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248644,1708119075337,-500.0,0.00049589,60,"2024-02-16T21:31:15.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248645,1708119075347,-600.0,0.00049589,60,"2024-02-16T21:31:15.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248646,1708119075357,-1183.13,0.00049589,60,"2024-02-16T21:31:15.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248647,1708119075367,-500.0,0.00049589,60,"2024-02-16T21:31:15.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248648,1708119075377,-1949.14,0.00049589,60,"2024-02-16T21:31:15.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248649,1708119075386,-500.0,0.00049589,60,"2024-02-16T21:31:15.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248650,1708119075395,-1927.89,0.00049589,60,"2024-02-16T21:31:15.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248651,1708119075405,-566.21,0.00049589,60,"2024-02-16T21:31:15.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248652,1708119075415,-500.0,0.00049589,60,"2024-02-16T21:31:15.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248653,1708119075424,-699.96,0.00049589,60,"2024-02-16T21:31:15.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248654,1708119075434,-1200.81,0.00049589,60,"2024-02-16T21:31:15.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248655,1708119075443,-500.0,0.00049589,60,"2024-02-16T21:31:15.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248656,1708119075452,-500.0,0.00049589,60,"2024-02-16T21:31:15.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248657,1708119075462,-3348.01,0.00049589,60,"2024-02-16T21:31:15.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248658,1708119075472,-500.0,0.00049589,60,"2024-02-16T21:31:15.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248659,1708119075481,-500.0,0.00049589,60,"2024-02-16T21:31:15.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248660,1708119075491,-201.8510428,0.00049589,60,"2024-02-16T21:31:15.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248661,1708119075500,-1872.95,0.00049589,60,"2024-02-16T21:31:15.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248662,1708119075509,-529.58,0.00049589,60,"2024-02-16T21:31:15.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248663,1708119075518,-500.0,0.00049589,60,"2024-02-16T21:31:15.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248664,1708119075527,-716.71,0.00049589,60,"2024-02-16T21:31:15.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248665,1708119075537,-320.12684778,0.00049589,60,"2024-02-16T21:31:15.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248666,1708119075547,-693.17,0.00049589,60,"2024-02-16T21:31:15.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248667,1708119075556,-1099.89,0.00049589,60,"2024-02-16T21:31:15.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248668,1708119075565,-500.0,0.00049589,60,"2024-02-16T21:31:15.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248669,1708119075575,-500.0,0.00049589,60,"2024-02-16T21:31:15.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248670,1708119075584,-500.0,0.00049589,60,"2024-02-16T21:31:15.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248671,1708119075593,-552.07,0.00049589,60,"2024-02-16T21:31:15.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248672,1708119075603,-1791.39,0.00049589,60,"2024-02-16T21:31:15.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248673,1708119075612,-500.0,0.00049589,60,"2024-02-16T21:31:15.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248674,1708119075789,-573.51,0.00049589,60,"2024-02-16T21:31:15.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248675,1708119075798,-777.88,0.00049589,60,"2024-02-16T21:31:15.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248676,1708119075807,-500.0,0.00049589,60,"2024-02-16T21:31:15.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248677,1708119075816,-500.0,0.00049589,60,"2024-02-16T21:31:15.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248678,1708119075826,-1055.53,0.00049589,60,"2024-02-16T21:31:15.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248679,1708119075835,-722.67,0.00049589,60,"2024-02-16T21:31:15.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248680,1708119075845,-1887.23,0.00049589,60,"2024-02-16T21:31:15.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248681,1708119075855,-500.0,0.00049589,60,"2024-02-16T21:31:15.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248682,1708119075864,-500.0,0.00049589,60,"2024-02-16T21:31:15.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248683,1708119075874,-674.89,0.00049589,60,"2024-02-16T21:31:15.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248684,1708119075884,-367.00736999,0.00049589,60,"2024-02-16T21:31:15.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248685,1708119075894,-224.913742,0.00049589,2,"2024-02-16T21:31:15.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248686,1708119075904,-2198.11,0.00049589,60,"2024-02-16T21:31:15.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248687,1708119075917,-10000.0,0.00049589,60,"2024-02-16T21:31:15.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248688,1708119075927,-8115.72,0.00049589,60,"2024-02-16T21:31:15.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248689,1708119075937,-500.0,0.00049589,60,"2024-02-16T21:31:15.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248690,1708119075946,-701.75,0.00049589,60,"2024-02-16T21:31:15.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248691,1708119075958,-500.0,0.00049589,60,"2024-02-16T21:31:15.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248692,1708119075968,-224.913742,0.00049589,2,"2024-02-16T21:31:15.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248693,1708119075979,-500.0,0.00049589,60,"2024-02-16T21:31:15.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248694,1708119075992,-779.02,0.00049589,60,"2024-02-16T21:31:15.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248695,1708119076003,-500.0,0.00049589,60,"2024-02-16T21:31:16.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248696,1708119076013,-1002.39,0.00049589,60,"2024-02-16T21:31:16.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248697,1708119076023,-500.0,0.00049589,60,"2024-02-16T21:31:16.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248698,1708119076032,-500.0,0.00049589,60,"2024-02-16T21:31:16.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248699,1708119076041,-1115.22,0.00049589,60,"2024-02-16T21:31:16.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248700,1708119076051,-1272.04,0.00049589,60,"2024-02-16T21:31:16.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248701,1708119076061,-500.0,0.00049589,60,"2024-02-16T21:31:16.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248702,1708119076070,-505.42,0.00049589,60,"2024-02-16T21:31:16.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248703,1708119076079,-3301.31,0.00049589,60,"2024-02-16T21:31:16.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248704,1708119076089,-626.52,0.00049589,60,"2024-02-16T21:31:16.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248705,1708119076098,-500.0,0.00049589,60,"2024-02-16T21:31:16.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248706,1708119076108,-500.0,0.00049589,60,"2024-02-16T21:31:16.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248707,1708119076117,-500.0,0.00049589,60,"2024-02-16T21:31:16.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248708,1708119076126,-500.0,0.00049589,60,"2024-02-16T21:31:16.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248709,1708119076136,-500.0,0.00049589,60,"2024-02-16T21:31:16.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248710,1708119076146,-500.0,0.00049589,60,"2024-02-16T21:31:16.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248711,1708119076155,-500.0,0.00049589,60,"2024-02-16T21:31:16.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248712,1708119076165,-1972.92,0.00049589,60,"2024-02-16T21:31:16.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248713,1708119076175,-914.46,0.00049589,60,"2024-02-16T21:31:16.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248714,1708119076185,-991.91,0.00049589,60,"2024-02-16T21:31:16.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248715,1708119076195,-500.0,0.00049589,60,"2024-02-16T21:31:16.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248716,1708119076205,-500.0,0.00049589,60,"2024-02-16T21:31:16.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248717,1708119076214,-500.0,0.00049589,60,"2024-02-16T21:31:16.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248718,1708119076223,-536.93,0.00049589,60,"2024-02-16T21:31:16.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248719,1708119076233,-500.0,0.00049589,60,"2024-02-16T21:31:16.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248720,1708119076243,-500.0,0.00049589,60,"2024-02-16T21:31:16.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248721,1708119076252,-500.0,0.00049589,60,"2024-02-16T21:31:16.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248722,1708119076262,-500.0,0.00049589,60,"2024-02-16T21:31:16.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248723,1708119076272,-500.0,0.00049589,60,"2024-02-16T21:31:16.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248724,1708119076280,-6496.83,0.00049589,60,"2024-02-16T21:31:16.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248725,1708119076289,-500.0,0.00049589,2,"2024-02-16T21:31:16.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248726,1708119076299,-500.0,0.00049589,60,"2024-02-16T21:31:16.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248727,1708119076308,-500.0,0.00049589,60,"2024-02-16T21:31:16.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248728,1708119076318,-1103.19,0.00049589,60,"2024-02-16T21:31:16.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248729,1708119076327,-500.0,0.00049589,60,"2024-02-16T21:31:16.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248730,1708119076336,-151.0,0.00049589,2,"2024-02-16T21:31:16.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248731,1708119076346,-79864.35243343,0.00049589,2,"2024-02-16T21:31:16.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248732,1708119076355,-204.78940017,0.00049593,7,"2024-02-16T21:31:16.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248733,1708119076364,-200.0,0.00049599,30,"2024-02-16T21:31:16.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248734,1708119076374,-1000.0,0.000496,23,"2024-02-16T21:31:16.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248735,1708119076383,-159.59431473,0.000496,30,"2024-02-16T21:31:16.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248736,1708119076392,-159.59431473,0.000496,30,"2024-02-16T21:31:16.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248737,1708119076402,-159.59431473,0.000496,30,"2024-02-16T21:31:16.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248738,1708119076412,-159.59431473,0.000496,30,"2024-02-16T21:31:16.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248739,1708119076421,-159.59431473,0.000496,30,"2024-02-16T21:31:16.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248740,1708119076431,-159.59431473,0.000496,30,"2024-02-16T21:31:16.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248741,1708119076441,-159.59431473,0.000496,30,"2024-02-16T21:31:16.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248742,1708119076450,-159.59431473,0.000496,30,"2024-02-16T21:31:16.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248743,1708119076460,-159.59431473,0.000496,30,"2024-02-16T21:31:16.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248744,1708119076469,-159.59431473,0.000496,30,"2024-02-16T21:31:16.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248745,1708119076478,-159.59431473,0.000496,30,"2024-02-16T21:31:16.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248746,1708119076487,-159.59431473,0.000496,30,"2024-02-16T21:31:16.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248747,1708119076497,-159.59431473,0.000496,30,"2024-02-16T21:31:16.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248748,1708119076506,-159.59,0.000496,30,"2024-02-16T21:31:16.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248749,1708119076515,-152.05174031,0.000496,30,"2024-02-16T21:31:16.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248750,1708119076524,-152.05174031,0.000496,30,"2024-02-16T21:31:16.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248751,1708119076534,-152.05174031,0.000496,30,"2024-02-16T21:31:16.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248752,1708119076543,-152.05174031,0.000496,30,"2024-02-16T21:31:16.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248753,1708119076552,-152.05174031,0.000496,30,"2024-02-16T21:31:16.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248754,1708119076562,-152.05,0.000496,30,"2024-02-16T21:31:16.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248755,1708119076571,-160.12000299,0.000496,30,"2024-02-16T21:31:16.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248756,1708119076581,-160.12000299,0.000496,30,"2024-02-16T21:31:16.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248757,1708119076590,-160.12000299,0.000496,30,"2024-02-16T21:31:16.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248758,1708119076599,-160.12000299,0.000496,30,"2024-02-16T21:31:16.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248759,1708119076608,-160.12000299,0.000496,30,"2024-02-16T21:31:16.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248760,1708119076617,-160.12000299,0.000496,30,"2024-02-16T21:31:16.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248761,1708119076626,-160.12000299,0.000496,30,"2024-02-16T21:31:16.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248762,1708119076635,-160.12000299,0.000496,30,"2024-02-16T21:31:16.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248763,1708119076644,-160.12,0.000496,30,"2024-02-16T21:31:16.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248764,1708119076653,-151.28805513,0.000496,30,"2024-02-16T21:31:16.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248765,1708119076662,-151.28805513,0.000496,30,"2024-02-16T21:31:16.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248766,1708119076671,-151.28805513,0.000496,30,"2024-02-16T21:31:16.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248767,1708119076681,-151.28805513,0.000496,30,"2024-02-16T21:31:16.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248768,1708119076692,-151.28805513,0.000496,30,"2024-02-16T21:31:16.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248769,1708119076701,-151.28805513,0.000496,30,"2024-02-16T21:31:16.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248770,1708119076710,-151.28805513,0.000496,30,"2024-02-16T21:31:16.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248771,1708119076719,-151.28805513,0.000496,30,"2024-02-16T21:31:16.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248772,1708119076728,-151.28805513,0.000496,30,"2024-02-16T21:31:16.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248773,1708119076738,-151.28805513,0.000496,30,"2024-02-16T21:31:16.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248774,1708119076746,-151.28,0.000496,30,"2024-02-16T21:31:16.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248775,1708119076756,-162.82219281,0.000496,30,"2024-02-16T21:31:16.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248776,1708119076765,-162.82219281,0.000496,30,"2024-02-16T21:31:16.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248777,1708119076774,-162.82219281,0.000496,30,"2024-02-16T21:31:16.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248778,1708119076783,-162.82219281,0.000496,30,"2024-02-16T21:31:16.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248779,1708119076793,-162.82219281,0.000496,30,"2024-02-16T21:31:16.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248780,1708119076802,-162.82219281,0.000496,30,"2024-02-16T21:31:16.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248781,1708119076811,-162.82219281,0.000496,30,"2024-02-16T21:31:16.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248782,1708119076821,-162.82219281,0.000496,30,"2024-02-16T21:31:16.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248783,1708119076830,-162.82219281,0.000496,30,"2024-02-16T21:31:16.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248784,1708119076839,-162.82,0.000496,30,"2024-02-16T21:31:16.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248785,1708119076849,-150.0,0.00049601,7,"2024-02-16T21:31:16.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248786,1708119076858,-150.0,0.00049613,7,"2024-02-16T21:31:16.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248787,1708119076867,-150.0,0.00049614,7,"2024-02-16T21:31:16.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248788,1708119076876,-311.0,0.00049615,60,"2024-02-16T21:31:16.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248789,1708119076885,-1000.0,0.0004962,23,"2024-02-16T21:31:16.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248790,1708119076894,-152.72220558,0.00049626,43,"2024-02-16T21:31:16.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248791,1708119076904,-150.0,0.00049627,7,"2024-02-16T21:31:16.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248792,1708119076917,-150.0,0.0004963,7,"2024-02-16T21:31:16.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248793,1708119076926,-150.0,0.00049632,7,"2024-02-16T21:31:16.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248794,1708119076937,-1000.0,0.0004964,23,"2024-02-16T21:31:16.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248795,1708119076948,-1425.096121,0.0004964,23,"2024-02-16T21:31:16.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248796,1708119076957,-150.0,0.00049643,7,"2024-02-16T21:31:16.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248797,1708119076966,-150.0,0.00049647,7,"2024-02-16T21:31:16.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248798,1708119076975,-150.0,0.0004965,7,"2024-02-16T21:31:16.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248799,1708119076986,-205.0,0.00049655,21,"2024-02-16T21:31:16.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248800,1708119076995,-1000.0,0.0004966,23,"2024-02-16T21:31:16.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248801,1708119077005,-1000.0,0.0004966,23,"2024-02-16T21:31:17.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248802,1708119077014,-150.0,0.00049661,7,"2024-02-16T21:31:17.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248803,1708119077023,-300.0,0.00049672,7,"2024-02-16T21:31:17.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248804,1708119077032,-300.0,0.00049673,7,"2024-02-16T21:31:17.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248805,1708119077042,-155.29627021,0.00049676,7,"2024-02-16T21:31:17.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248806,1708119077051,-1000.0,0.0004968,23,"2024-02-16T21:31:17.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248807,1708119077061,-1000.0,0.0004968,23,"2024-02-16T21:31:17.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248808,1708119077070,-150.0,0.00049683,7,"2024-02-16T21:31:17.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248809,1708119077081,-150.0,0.00049684,7,"2024-02-16T21:31:17.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248810,1708119077089,-626.62,0.00049689,30,"2024-02-16T21:31:17.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248811,1708119077098,-150.0,0.00049689,7,"2024-02-16T21:31:17.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248812,1708119077107,-154.887,0.00049696,30,"2024-02-16T21:31:17.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248813,1708119077117,-3000.0,0.000497,79,"2024-02-16T21:31:17.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248814,1708119077126,-200.0,0.000497,79,"2024-02-16T21:31:17.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248815,1708119077135,-702.4176784,0.000497,21,"2024-02-16T21:31:17.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248816,1708119077144,-200.0,0.000497,2,"2024-02-16T21:31:17.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248817,1708119077154,-170.696341,0.000497,2,"2024-02-16T21:31:17.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248818,1708119077163,-1000.0,0.000497,23,"2024-02-16T21:31:17.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248819,1708119077173,-1000.0,0.000497,23,"2024-02-16T21:31:17.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248820,1708119077182,-310.44,0.000497,2,"2024-02-16T21:31:17.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248821,1708119077192,-483.63442421,0.000497,35,"2024-02-16T21:31:17.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248822,1708119077202,-150.0,0.00049705,7,"2024-02-16T21:31:17.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248823,1708119077211,-3000.0,0.0004971,80,"2024-02-16T21:31:17.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248824,1708119077220,-150.0,0.00049718,7,"2024-02-16T21:31:17.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248825,1708119077229,-5483.874982,0.0004972,80,"2024-02-16T21:31:17.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248826,1708119077238,-150.0,0.00049733,7,"2024-02-16T21:31:17.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248827,1708119077248,-300.0,0.00049733,7,"2024-02-16T21:31:17.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248828,1708119077257,-150.0,0.00049745,7,"2024-02-16T21:31:17.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248829,1708119077266,-162.92132155,0.00049749,7,"2024-02-16T21:31:17.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248830,1708119077276,-150.0,0.0004975,7,"2024-02-16T21:31:17.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248831,1708119077286,-1000.0,0.0004975,2,"2024-02-16T21:31:17.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248832,1708119077295,-672.6403,0.0004975,2,"2024-02-16T21:31:17.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248833,1708119077305,-500.0,0.0004975,2,"2024-02-16T21:31:17.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248834,1708119077314,-456.6645,0.0004975,2,"2024-02-16T21:31:17.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248835,1708119077323,-150.0,0.00049753,7,"2024-02-16T21:31:17.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248836,1708119077332,-177.0556127,0.00049772,30,"2024-02-16T21:31:17.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248837,1708119077342,-1500.0,0.00049774,7,"2024-02-16T21:31:17.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248838,1708119077350,-1500.0,0.00049778,7,"2024-02-16T21:31:17.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248839,1708119077359,-150.0,0.00049798,7,"2024-02-16T21:31:17.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248840,1708119077369,-963.52854234,0.000498,60,"2024-02-16T21:31:17.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248841,1708119077378,-777.0,0.000498,120,"2024-02-16T21:31:17.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248842,1708119077386,-33242.938273,0.000498,2,"2024-02-16T21:31:17.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248843,1708119077396,-154.07,0.000498,6,"2024-02-16T21:31:17.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248844,1708119077406,-509.12,0.000498,6,"2024-02-16T21:31:17.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248845,1708119077416,-509.12,0.000498,6,"2024-02-16T21:31:17.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248846,1708119077426,-509.12,0.000498,6,"2024-02-16T21:31:17.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248847,1708119077435,-509.12,0.000498,6,"2024-02-16T21:31:17.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248848,1708119077445,-509.12,0.000498,6,"2024-02-16T21:31:17.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248849,1708119077455,-509.12,0.000498,6,"2024-02-16T21:31:17.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248850,1708119077465,-509.12,0.000498,6,"2024-02-16T21:31:17.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248851,1708119077474,-509.12,0.000498,6,"2024-02-16T21:31:17.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248852,1708119077483,-509.12,0.000498,6,"2024-02-16T21:31:17.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248853,1708119077492,-509.12,0.000498,6,"2024-02-16T21:31:17.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248854,1708119077502,-509.12,0.000498,6,"2024-02-16T21:31:17.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248855,1708119077511,-509.12,0.000498,6,"2024-02-16T21:31:17.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248856,1708119077520,-509.12,0.000498,6,"2024-02-16T21:31:17.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248857,1708119077530,-509.12,0.000498,6,"2024-02-16T21:31:17.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248858,1708119077539,-509.12,0.000498,6,"2024-02-16T21:31:17.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248859,1708119077552,-509.12,0.000498,6,"2024-02-16T21:31:17.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248860,1708119077562,-509.12,0.000498,6,"2024-02-16T21:31:17.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248861,1708119077571,-509.12,0.000498,6,"2024-02-16T21:31:17.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248862,1708119077581,-509.12,0.000498,6,"2024-02-16T21:31:17.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248863,1708119077590,-509.12,0.000498,6,"2024-02-16T21:31:17.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248864,1708119077599,-150.0,0.00049807,7,"2024-02-16T21:31:17.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248865,1708119077608,-150.0,0.00049811,7,"2024-02-16T21:31:17.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248866,1708119077618,-600.0,0.00049813,120,"2024-02-16T21:31:17.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248867,1708119077628,-150.0,0.00049818,7,"2024-02-16T21:31:17.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248868,1708119077638,-150.0,0.00049838,7,"2024-02-16T21:31:17.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248869,1708119077647,-877.93513764,0.00049846,7,"2024-02-16T21:31:17.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248870,1708119077657,-150.0,0.00049854,7,"2024-02-16T21:31:17.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248871,1708119077668,-150.0,0.00049856,7,"2024-02-16T21:31:17.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248872,1708119077677,-150.0,0.00049858,7,"2024-02-16T21:31:17.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248873,1708119077686,-150.0,0.0004986,7,"2024-02-16T21:31:17.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248874,1708119077695,-150.0,0.00049862,60,"2024-02-16T21:31:17.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248875,1708119077704,-150.0,0.00049862,60,"2024-02-16T21:31:17.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248876,1708119077713,-290.0,0.00049863,30,"2024-02-16T21:31:17.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248877,1708119077722,-500.0,0.00049863,60,"2024-02-16T21:31:17.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248878,1708119077731,-500.0,0.00049863,60,"2024-02-16T21:31:17.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248879,1708119077741,-500.0,0.00049863,60,"2024-02-16T21:31:17.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248880,1708119077750,-500.0,0.00049863,60,"2024-02-16T21:31:17.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248881,1708119077760,-500.0,0.00049863,60,"2024-02-16T21:31:17.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248882,1708119077768,-500.0,0.00049863,60,"2024-02-16T21:31:17.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248883,1708119077777,-500.0,0.00049863,60,"2024-02-16T21:31:17.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248884,1708119077786,-500.0,0.00049863,60,"2024-02-16T21:31:17.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248885,1708119077795,-500.0,0.00049863,60,"2024-02-16T21:31:17.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248886,1708119077805,-500.0,0.00049863,60,"2024-02-16T21:31:17.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248887,1708119077814,-500.0,0.00049863,60,"2024-02-16T21:31:17.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248888,1708119077822,-529.34737291,0.00049863,60,"2024-02-16T21:31:17.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248889,1708119077832,-500.0,0.00049863,60,"2024-02-16T21:31:17.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248890,1708119077840,-500.0,0.00049863,60,"2024-02-16T21:31:17.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248891,1708119077849,-500.0,0.00049863,60,"2024-02-16T21:31:17.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248892,1708119077858,-500.0,0.00049863,60,"2024-02-16T21:31:17.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248893,1708119077867,-500.0,0.00049863,60,"2024-02-16T21:31:17.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248894,1708119077876,-500.0,0.00049863,60,"2024-02-16T21:31:17.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248895,1708119077885,-500.0,0.00049863,60,"2024-02-16T21:31:17.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248896,1708119077893,-500.0,0.00049863,60,"2024-02-16T21:31:17.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248897,1708119077903,-500.0,0.00049863,60,"2024-02-16T21:31:17.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248898,1708119077916,-459.22355751,0.00049863,60,"2024-02-16T21:31:17.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248899,1708119077926,-500.0,0.00049863,60,"2024-02-16T21:31:17.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248900,1708119077935,-500.0,0.00049863,60,"2024-02-16T21:31:17.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248901,1708119077944,-500.0,0.00049863,60,"2024-02-16T21:31:17.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248902,1708119077955,-500.0,0.00049863,60,"2024-02-16T21:31:17.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248903,1708119077964,-621.02679035,0.00049863,60,"2024-02-16T21:31:17.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248904,1708119077973,-500.0,0.00049863,60,"2024-02-16T21:31:17.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248905,1708119077982,-500.0,0.00049863,60,"2024-02-16T21:31:17.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248906,1708119077992,-500.0,0.00049863,60,"2024-02-16T21:31:17.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248907,1708119078002,-500.0,0.00049863,60,"2024-02-16T21:31:18.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248908,1708119078011,-500.0,0.00049863,60,"2024-02-16T21:31:18.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248909,1708119078020,-500.0,0.00049863,60,"2024-02-16T21:31:18.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248910,1708119078029,-500.0,0.00049863,60,"2024-02-16T21:31:18.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248911,1708119078038,-500.0,0.00049863,60,"2024-02-16T21:31:18.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248912,1708119078047,-500.0,0.00049863,60,"2024-02-16T21:31:18.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248913,1708119078057,-500.0,0.00049863,60,"2024-02-16T21:31:18.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248914,1708119078066,-500.0,0.00049863,60,"2024-02-16T21:31:18.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248915,1708119078076,-500.0,0.00049863,60,"2024-02-16T21:31:18.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248916,1708119078085,-363.21361949,0.00049863,60,"2024-02-16T21:31:18.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248917,1708119078095,-500.0,0.00049863,60,"2024-02-16T21:31:18.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248918,1708119078104,-500.0,0.00049863,60,"2024-02-16T21:31:18.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248919,1708119078113,-500.0,0.00049863,60,"2024-02-16T21:31:18.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248920,1708119078123,-500.0,0.00049863,60,"2024-02-16T21:31:18.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248921,1708119078133,-500.0,0.00049863,60,"2024-02-16T21:31:18.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248922,1708119078142,-599.50621364,0.00049863,60,"2024-02-16T21:31:18.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248923,1708119078151,-500.0,0.00049863,60,"2024-02-16T21:31:18.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248924,1708119078160,-500.0,0.00049863,60,"2024-02-16T21:31:18.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248925,1708119078169,-500.0,0.00049863,60,"2024-02-16T21:31:18.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248926,1708119078178,-500.0,0.00049863,60,"2024-02-16T21:31:18.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248927,1708119078187,-500.0,0.00049863,60,"2024-02-16T21:31:18.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248928,1708119078196,-508.01805262,0.00049863,60,"2024-02-16T21:31:18.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248929,1708119078205,-500.0,0.00049863,60,"2024-02-16T21:31:18.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248930,1708119078214,-500.0,0.00049863,60,"2024-02-16T21:31:18.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248931,1708119078223,-500.0,0.00049863,60,"2024-02-16T21:31:18.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248932,1708119078233,-500.0,0.00049863,60,"2024-02-16T21:31:18.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248933,1708119078243,-500.0,0.00049863,60,"2024-02-16T21:31:18.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248934,1708119078253,-500.0,0.00049863,60,"2024-02-16T21:31:18.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248935,1708119078262,-596.85641225,0.00049863,60,"2024-02-16T21:31:18.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248936,1708119078271,-280.73937837,0.00049863,60,"2024-02-16T21:31:18.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248937,1708119078280,-314.59561163,0.00049863,60,"2024-02-16T21:31:18.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248938,1708119078289,-500.0,0.00049863,60,"2024-02-16T21:31:18.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248939,1708119078298,-500.0,0.00049863,60,"2024-02-16T21:31:18.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248940,1708119078307,-500.0,0.00049863,60,"2024-02-16T21:31:18.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248941,1708119078316,-500.0,0.00049863,60,"2024-02-16T21:31:18.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248942,1708119078325,-500.0,0.00049863,60,"2024-02-16T21:31:18.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248943,1708119078335,-500.0,0.00049863,60,"2024-02-16T21:31:18.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248944,1708119078344,-500.0,0.00049863,60,"2024-02-16T21:31:18.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248945,1708119078353,-500.0,0.00049863,60,"2024-02-16T21:31:18.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248946,1708119078362,-500.0,0.00049863,60,"2024-02-16T21:31:18.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248947,1708119078371,-500.0,0.00049863,60,"2024-02-16T21:31:18.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248948,1708119078381,-500.0,0.00049863,60,"2024-02-16T21:31:18.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248949,1708119078390,-500.0,0.00049863,60,"2024-02-16T21:31:18.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248950,1708119078399,-500.0,0.00049863,60,"2024-02-16T21:31:18.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248951,1708119078408,-500.0,0.00049863,60,"2024-02-16T21:31:18.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248952,1708119078417,-500.0,0.00049863,60,"2024-02-16T21:31:18.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248953,1708119078426,-500.0,0.00049863,60,"2024-02-16T21:31:18.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248954,1708119078435,-500.0,0.00049863,60,"2024-02-16T21:31:18.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248955,1708119078444,-500.0,0.00049863,60,"2024-02-16T21:31:18.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248956,1708119078453,-500.0,0.00049863,60,"2024-02-16T21:31:18.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248957,1708119078620,-664.54,0.00049863,30,"2024-02-16T21:31:18.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248958,1708119078629,-500.0,0.00049863,60,"2024-02-16T21:31:18.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248959,1708119078639,-500.0,0.00049863,60,"2024-02-16T21:31:18.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248960,1708119078648,-500.0,0.00049863,60,"2024-02-16T21:31:18.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248961,1708119078657,-500.0,0.00049863,60,"2024-02-16T21:31:18.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248962,1708119078666,-283.89328424,0.00049863,60,"2024-02-16T21:31:18.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248963,1708119078675,-500.0,0.00049863,60,"2024-02-16T21:31:18.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248964,1708119078684,-500.0,0.00049863,60,"2024-02-16T21:31:18.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248965,1708119078693,-500.0,0.00049863,60,"2024-02-16T21:31:18.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248966,1708119078702,-568.05,0.00049863,2,"2024-02-16T21:31:18.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248967,1708119078711,-500.0,0.00049863,60,"2024-02-16T21:31:18.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248968,1708119078721,-500.0,0.00049863,60,"2024-02-16T21:31:18.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248969,1708119078731,-500.0,0.00049863,60,"2024-02-16T21:31:18.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248970,1708119078740,-500.0,0.00049863,60,"2024-02-16T21:31:18.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248971,1708119078749,-500.0,0.00049863,60,"2024-02-16T21:31:18.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248972,1708119078758,-500.0,0.00049863,60,"2024-02-16T21:31:18.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248973,1708119078767,-500.0,0.00049863,60,"2024-02-16T21:31:18.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248974,1708119078776,-500.0,0.00049863,60,"2024-02-16T21:31:18.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248975,1708119078786,-500.0,0.00049863,60,"2024-02-16T21:31:18.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248976,1708119078795,-500.0,0.00049863,60,"2024-02-16T21:31:18.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248977,1708119078804,-500.0,0.00049863,60,"2024-02-16T21:31:18.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248978,1708119078813,-500.0,0.00049863,60,"2024-02-16T21:31:18.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248979,1708119078822,-500.0,0.00049863,60,"2024-02-16T21:31:18.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248980,1708119078832,-500.0,0.00049863,60,"2024-02-16T21:31:18.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248981,1708119078841,-500.0,0.00049863,60,"2024-02-16T21:31:18.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248982,1708119078850,-500.0,0.00049863,60,"2024-02-16T21:31:18.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248983,1708119078859,-500.0,0.00049863,60,"2024-02-16T21:31:18.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248984,1708119078869,-500.0,0.00049863,60,"2024-02-16T21:31:18.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248985,1708119078878,-373.86,0.00049863,60,"2024-02-16T21:31:18.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248986,1708119078887,-500.0,0.00049863,60,"2024-02-16T21:31:18.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248987,1708119078896,-500.0,0.00049863,60,"2024-02-16T21:31:18.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248988,1708119078906,-500.0,0.00049863,60,"2024-02-16T21:31:18.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248989,1708119078919,-500.0,0.00049863,60,"2024-02-16T21:31:18.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248990,1708119078929,-500.0,0.00049863,60,"2024-02-16T21:31:18.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248991,1708119078938,-500.0,0.00049863,60,"2024-02-16T21:31:18.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248992,1708119078947,-180.99263534,0.00049863,60,"2024-02-16T21:31:18.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248993,1708119078958,-500.0,0.00049863,60,"2024-02-16T21:31:18.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248994,1708119078966,-500.0,0.00049863,60,"2024-02-16T21:31:18.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248995,1708119078975,-500.0,0.00049863,60,"2024-02-16T21:31:18.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248996,1708119078986,-500.0,0.00049863,60,"2024-02-16T21:31:18.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248997,1708119078995,-500.0,0.00049863,60,"2024-02-16T21:31:18.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248998,1708119079005,-500.0,0.00049863,60,"2024-02-16T21:31:19.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314248999,1708119079014,-500.0,0.00049863,60,"2024-02-16T21:31:19.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249000,1708119079023,-500.0,0.00049863,60,"2024-02-16T21:31:19.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249001,1708119079034,-500.0,0.00049863,60,"2024-02-16T21:31:19.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249002,1708119079044,-500.0,0.00049863,60,"2024-02-16T21:31:19.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249003,1708119079052,-509.64079811,0.00049863,60,"2024-02-16T21:31:19.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249004,1708119079063,-500.0,0.00049863,60,"2024-02-16T21:31:19.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249005,1708119079074,-500.0,0.00049863,60,"2024-02-16T21:31:19.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249006,1708119079083,-500.0,0.00049863,60,"2024-02-16T21:31:19.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249007,1708119079092,-500.0,0.00049863,60,"2024-02-16T21:31:19.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249008,1708119079101,-500.0,0.00049863,60,"2024-02-16T21:31:19.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249009,1708119079110,-500.0,0.00049863,60,"2024-02-16T21:31:19.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249010,1708119079119,-500.0,0.00049863,60,"2024-02-16T21:31:19.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249011,1708119079128,-507.34941617,0.00049863,60,"2024-02-16T21:31:19.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249012,1708119079137,-500.0,0.00049863,7,"2024-02-16T21:31:19.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249013,1708119079146,-500.0,0.00049863,60,"2024-02-16T21:31:19.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249014,1708119079155,-500.0,0.00049863,60,"2024-02-16T21:31:19.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249015,1708119079164,-500.0,0.00049863,60,"2024-02-16T21:31:19.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249016,1708119079173,-500.0,0.00049863,60,"2024-02-16T21:31:19.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249017,1708119079182,-500.0,0.00049863,60,"2024-02-16T21:31:19.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249018,1708119079193,-500.0,0.00049863,60,"2024-02-16T21:31:19.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249019,1708119079202,-500.0,0.00049863,60,"2024-02-16T21:31:19.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249020,1708119079211,-631.37,0.00049863,60,"2024-02-16T21:31:19.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249021,1708119079220,-500.0,0.00049863,60,"2024-02-16T21:31:19.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249022,1708119079229,-500.0,0.00049863,60,"2024-02-16T21:31:19.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249023,1708119079239,-500.0,0.00049863,60,"2024-02-16T21:31:19.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249024,1708119079248,-500.0,0.00049863,60,"2024-02-16T21:31:19.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249025,1708119079257,-500.0,0.00049863,60,"2024-02-16T21:31:19.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249026,1708119079266,-500.0,0.00049863,60,"2024-02-16T21:31:19.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249027,1708119079276,-500.0,0.00049863,60,"2024-02-16T21:31:19.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249028,1708119079285,-500.0,0.00049863,60,"2024-02-16T21:31:19.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249029,1708119079295,-500.0,0.00049863,60,"2024-02-16T21:31:19.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249030,1708119079304,-500.0,0.00049863,60,"2024-02-16T21:31:19.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249031,1708119079314,-500.0,0.00049863,60,"2024-02-16T21:31:19.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249032,1708119079323,-500.0,0.00049863,60,"2024-02-16T21:31:19.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249033,1708119079332,-500.0,0.00049863,60,"2024-02-16T21:31:19.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249034,1708119079341,-500.0,0.00049863,60,"2024-02-16T21:31:19.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249035,1708119079350,-522.0319016,0.00049863,60,"2024-02-16T21:31:19.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249036,1708119079359,-500.0,0.00049863,60,"2024-02-16T21:31:19.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249037,1708119079369,-500.0,0.00049863,60,"2024-02-16T21:31:19.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249038,1708119079378,-500.0,0.00049863,60,"2024-02-16T21:31:19.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249039,1708119079388,-500.0,0.00049863,60,"2024-02-16T21:31:19.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249040,1708119079397,-500.0,0.00049863,60,"2024-02-16T21:31:19.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249041,1708119079406,-500.0,0.00049863,60,"2024-02-16T21:31:19.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249042,1708119079416,-518.15039182,0.00049863,60,"2024-02-16T21:31:19.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249043,1708119079425,-500.0,0.00049863,60,"2024-02-16T21:31:19.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249044,1708119079435,-500.0,0.00049863,60,"2024-02-16T21:31:19.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249045,1708119079444,-500.0,0.00049863,60,"2024-02-16T21:31:19.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249046,1708119079453,-500.0,0.00049863,60,"2024-02-16T21:31:19.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249047,1708119079462,-500.0,0.00049863,60,"2024-02-16T21:31:19.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249048,1708119079471,-500.0,0.00049863,60,"2024-02-16T21:31:19.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249049,1708119079480,-500.0,0.00049863,60,"2024-02-16T21:31:19.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249050,1708119079489,-500.0,0.00049863,60,"2024-02-16T21:31:19.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249051,1708119079498,-500.0,0.00049863,60,"2024-02-16T21:31:19.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249052,1708119079507,-500.0,0.00049863,60,"2024-02-16T21:31:19.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249053,1708119079516,-500.0,0.00049863,60,"2024-02-16T21:31:19.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249054,1708119079525,-500.0,0.00049863,60,"2024-02-16T21:31:19.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249055,1708119079534,-500.0,0.00049863,60,"2024-02-16T21:31:19.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249056,1708119079544,-500.0,0.00049863,60,"2024-02-16T21:31:19.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249057,1708119079554,-549.14,0.00049863,60,"2024-02-16T21:31:19.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249058,1708119079563,-500.0,0.00049863,60,"2024-02-16T21:31:19.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249059,1708119079573,-500.0,0.00049863,60,"2024-02-16T21:31:19.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249060,1708119079582,-500.0,0.00049863,60,"2024-02-16T21:31:19.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249061,1708119079591,-257.66805869,0.00049863,60,"2024-02-16T21:31:19.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249062,1708119079601,-500.0,0.00049863,60,"2024-02-16T21:31:19.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249063,1708119079610,-500.0,0.00049863,60,"2024-02-16T21:31:19.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249064,1708119079619,-500.0,0.00049863,60,"2024-02-16T21:31:19.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249065,1708119079628,-500.0,0.00049863,60,"2024-02-16T21:31:19.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249066,1708119079637,-500.0,0.00049863,60,"2024-02-16T21:31:19.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249067,1708119079646,-500.0,0.00049863,60,"2024-02-16T21:31:19.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249068,1708119079655,-500.0,0.00049863,60,"2024-02-16T21:31:19.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249069,1708119079664,-500.0,0.00049863,60,"2024-02-16T21:31:19.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249070,1708119079673,-500.0,0.00049863,60,"2024-02-16T21:31:19.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249071,1708119079682,-500.0,0.00049863,60,"2024-02-16T21:31:19.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249072,1708119079691,-500.0,0.00049863,60,"2024-02-16T21:31:19.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249073,1708119079701,-500.0,0.00049863,60,"2024-02-16T21:31:19.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249074,1708119079710,-500.0,0.00049863,60,"2024-02-16T21:31:19.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249075,1708119079719,-953.91,0.00049863,60,"2024-02-16T21:31:19.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249076,1708119079729,-585.52714116,0.00049863,60,"2024-02-16T21:31:19.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249077,1708119079738,-500.0,0.00049863,60,"2024-02-16T21:31:19.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249078,1708119079747,-713.03,0.00049863,60,"2024-02-16T21:31:19.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249079,1708119079756,-500.0,0.00049863,60,"2024-02-16T21:31:19.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249080,1708119079765,-500.0,0.00049863,60,"2024-02-16T21:31:19.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249081,1708119079775,-478.28372311,0.00049863,60,"2024-02-16T21:31:19.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249082,1708119079783,-639.89,0.00049863,60,"2024-02-16T21:31:19.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249083,1708119079792,-500.0,0.00049863,60,"2024-02-16T21:31:19.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249084,1708119079801,-500.0,0.00049863,60,"2024-02-16T21:31:19.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249085,1708119079811,-500.0,0.00049863,60,"2024-02-16T21:31:19.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249086,1708119079821,-500.0,0.00049863,60,"2024-02-16T21:31:19.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249087,1708119079830,-510.16,0.00049863,60,"2024-02-16T21:31:19.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249088,1708119079840,-500.0,0.00049863,60,"2024-02-16T21:31:19.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249089,1708119079849,-500.0,0.00049863,2,"2024-02-16T21:31:19.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249090,1708119079859,-500.0,0.00049863,60,"2024-02-16T21:31:19.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249091,1708119079869,-500.0,0.00049863,60,"2024-02-16T21:31:19.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249092,1708119079878,-580.88,0.00049863,60,"2024-02-16T21:31:19.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249093,1708119079888,-500.0,0.00049863,60,"2024-02-16T21:31:19.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249094,1708119079897,-500.0,0.00049863,60,"2024-02-16T21:31:19.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249095,1708119079909,-500.0,0.00049863,60,"2024-02-16T21:31:19.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249096,1708119079924,-500.0,0.00049863,60,"2024-02-16T21:31:19.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249097,1708119079933,-500.0,0.00049863,60,"2024-02-16T21:31:19.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249098,1708119079943,-500.0,0.00049863,60,"2024-02-16T21:31:19.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249099,1708119079953,-377.91804319,0.00049863,60,"2024-02-16T21:31:19.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249100,1708119079962,-347.52531681,0.00049863,60,"2024-02-16T21:31:19.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249101,1708119079971,-500.0,0.00049863,60,"2024-02-16T21:31:19.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249102,1708119079981,-555.94,0.00049863,60,"2024-02-16T21:31:19.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249103,1708119079991,-500.0,0.00049863,60,"2024-02-16T21:31:19.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249104,1708119080000,-572.13,0.00049863,60,"2024-02-16T21:31:20.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249105,1708119080009,-500.0,0.00049863,60,"2024-02-16T21:31:20.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249106,1708119080018,-507.60655243,0.00049863,60,"2024-02-16T21:31:20.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249107,1708119080027,-570.46,0.00049863,60,"2024-02-16T21:31:20.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249108,1708119080036,-521.29592811,0.00049863,60,"2024-02-16T21:31:20.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249109,1708119080046,-500.0,0.00049863,60,"2024-02-16T21:31:20.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249110,1708119080055,-551.75,0.00049863,60,"2024-02-16T21:31:20.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249111,1708119080064,-500.0,0.00049863,60,"2024-02-16T21:31:20.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249112,1708119080073,-500.0,0.00049863,60,"2024-02-16T21:31:20.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249113,1708119080083,-500.0,0.00049863,60,"2024-02-16T21:31:20.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249114,1708119080092,-500.0,0.00049863,60,"2024-02-16T21:31:20.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249115,1708119080101,-500.0,0.00049863,60,"2024-02-16T21:31:20.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249116,1708119080111,-500.0,0.00049863,60,"2024-02-16T21:31:20.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249117,1708119080120,-500.0,0.00049863,60,"2024-02-16T21:31:20.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249118,1708119080130,-500.0,0.00049863,60,"2024-02-16T21:31:20.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249119,1708119080139,-291.73997857,0.00049863,60,"2024-02-16T21:31:20.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249120,1708119080149,-616.49,0.00049863,60,"2024-02-16T21:31:20.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249121,1708119080158,-500.0,0.00049863,60,"2024-02-16T21:31:20.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249122,1708119080168,-500.0,0.00049863,60,"2024-02-16T21:31:20.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249123,1708119080177,-500.0,0.00049863,60,"2024-02-16T21:31:20.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249124,1708119080187,-500.0,0.00049863,60,"2024-02-16T21:31:20.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249125,1708119080196,-500.0,0.00049863,60,"2024-02-16T21:31:20.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249126,1708119080206,-591.48220799,0.00049863,60,"2024-02-16T21:31:20.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249127,1708119080216,-569.39,0.00049863,60,"2024-02-16T21:31:20.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249128,1708119080225,-500.0,0.00049863,60,"2024-02-16T21:31:20.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249129,1708119080234,-500.0,0.00049863,60,"2024-02-16T21:31:20.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249130,1708119080244,-500.0,0.00049863,60,"2024-02-16T21:31:20.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249131,1708119080253,-500.0,0.00049863,60,"2024-02-16T21:31:20.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249132,1708119080263,-614.71,0.00049863,60,"2024-02-16T21:31:20.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249133,1708119080272,-500.0,0.00049863,60,"2024-02-16T21:31:20.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249134,1708119080281,-500.0,0.00049863,60,"2024-02-16T21:31:20.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249135,1708119080290,-500.0,0.00049863,60,"2024-02-16T21:31:20.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249136,1708119080299,-500.0,0.00049863,60,"2024-02-16T21:31:20.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249137,1708119080309,-2236.49,0.00049863,60,"2024-02-16T21:31:20.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249138,1708119080318,-500.0,0.00049863,60,"2024-02-16T21:31:20.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249139,1708119080327,-869.27,0.00049863,60,"2024-02-16T21:31:20.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249140,1708119080336,-527.41693336,0.00049863,60,"2024-02-16T21:31:20.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249141,1708119080345,-679.72,0.00049863,60,"2024-02-16T21:31:20.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249142,1708119080355,-500.0,0.00049863,60,"2024-02-16T21:31:20.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249143,1708119080364,-500.0,0.00049863,60,"2024-02-16T21:31:20.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249144,1708119080374,-500.0,0.00049863,60,"2024-02-16T21:31:20.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249145,1708119080384,-500.0,0.00049863,60,"2024-02-16T21:31:20.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249146,1708119080393,-514.97,0.00049863,60,"2024-02-16T21:31:20.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249147,1708119080403,-745.29,0.00049863,60,"2024-02-16T21:31:20.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249148,1708119080413,-500.0,0.00049863,60,"2024-02-16T21:31:20.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249149,1708119080422,-500.0,0.00049863,60,"2024-02-16T21:31:20.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249150,1708119080431,-597.04,0.00049863,60,"2024-02-16T21:31:20.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249151,1708119080441,-500.0,0.00049863,60,"2024-02-16T21:31:20.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249152,1708119080450,-500.0,0.00049863,60,"2024-02-16T21:31:20.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249153,1708119080459,-647.43,0.00049863,60,"2024-02-16T21:31:20.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249154,1708119080469,-500.0,0.00049863,60,"2024-02-16T21:31:20.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249155,1708119080478,-541.75,0.00049863,60,"2024-02-16T21:31:20.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249156,1708119080487,-500.0,0.00049863,60,"2024-02-16T21:31:20.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249157,1708119080497,-500.0,0.00049863,60,"2024-02-16T21:31:20.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249158,1708119080506,-500.0,0.00049863,60,"2024-02-16T21:31:20.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249159,1708119080515,-500.0,0.00049863,60,"2024-02-16T21:31:20.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249160,1708119080525,-1088.61,0.00049863,2,"2024-02-16T21:31:20.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249161,1708119080534,-500.0,0.00049863,60,"2024-02-16T21:31:20.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249162,1708119080544,-500.0,0.00049863,60,"2024-02-16T21:31:20.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249163,1708119080554,-500.0,0.00049863,60,"2024-02-16T21:31:20.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249164,1708119080564,-500.0,0.00049863,60,"2024-02-16T21:31:20.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249165,1708119080573,-500.0,0.00049863,60,"2024-02-16T21:31:20.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249166,1708119080583,-500.0,0.00049863,60,"2024-02-16T21:31:20.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249167,1708119080592,-500.0,0.00049863,60,"2024-02-16T21:31:20.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249168,1708119080601,-500.0,0.00049863,60,"2024-02-16T21:31:20.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249169,1708119080611,-568.01,0.00049863,60,"2024-02-16T21:31:20.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249170,1708119080620,-500.0,0.00049863,60,"2024-02-16T21:31:20.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249171,1708119080629,-500.0,0.00049863,60,"2024-02-16T21:31:20.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249172,1708119080639,-581.86,0.00049863,60,"2024-02-16T21:31:20.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249173,1708119080648,-500.0,0.00049863,60,"2024-02-16T21:31:20.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249174,1708119080658,-500.0,0.00049863,60,"2024-02-16T21:31:20.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249175,1708119080668,-500.0,0.00049863,60,"2024-02-16T21:31:20.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249176,1708119080677,-500.0,0.00049863,60,"2024-02-16T21:31:20.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249177,1708119080688,-792.04,0.00049863,60,"2024-02-16T21:31:20.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249178,1708119080698,-500.0,0.00049863,60,"2024-02-16T21:31:20.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249179,1708119080707,-500.0,0.00049863,60,"2024-02-16T21:31:20.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249180,1708119080717,-500.0,0.00049863,60,"2024-02-16T21:31:20.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249181,1708119080727,-500.0,0.00049863,60,"2024-02-16T21:31:20.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249182,1708119080736,-506.8191254,0.00049863,60,"2024-02-16T21:31:20.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249183,1708119080745,-500.0,0.00049863,60,"2024-02-16T21:31:20.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249184,1708119080755,-500.0,0.00049863,60,"2024-02-16T21:31:20.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249185,1708119080765,-500.0,0.00049863,60,"2024-02-16T21:31:20.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249186,1708119080774,-500.0,0.00049863,60,"2024-02-16T21:31:20.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249187,1708119080783,-500.0,0.00049863,60,"2024-02-16T21:31:20.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249188,1708119080793,-500.0,0.00049863,60,"2024-02-16T21:31:20.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249189,1708119080802,-500.0,0.00049863,7,"2024-02-16T21:31:20.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249190,1708119080811,-574.86,0.00049863,60,"2024-02-16T21:31:20.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249191,1708119080821,-500.0,0.00049863,60,"2024-02-16T21:31:20.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249192,1708119080831,-500.0,0.00049863,60,"2024-02-16T21:31:20.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249193,1708119080840,-500.0,0.00049863,60,"2024-02-16T21:31:20.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249194,1708119080852,-500.0,0.00049863,60,"2024-02-16T21:31:20.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249195,1708119080861,-500.0,0.00049863,60,"2024-02-16T21:31:20.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249196,1708119080871,-500.0,0.00049863,60,"2024-02-16T21:31:20.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249197,1708119080880,-724.01,0.00049863,60,"2024-02-16T21:31:20.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249198,1708119080889,-500.0,0.00049863,30,"2024-02-16T21:31:20.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249199,1708119080899,-500.0,0.00049863,60,"2024-02-16T21:31:20.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249200,1708119080912,-500.0,0.00049863,60,"2024-02-16T21:31:20.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249201,1708119080921,-500.0,0.00049863,60,"2024-02-16T21:31:20.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249202,1708119080930,-514.43686333,0.00049863,60,"2024-02-16T21:31:20.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249203,1708119080941,-500.0,0.00049863,60,"2024-02-16T21:31:20.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249204,1708119080950,-500.0,0.00049863,60,"2024-02-16T21:31:20.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249205,1708119080959,-500.0,0.00049863,60,"2024-02-16T21:31:20.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249206,1708119080969,-500.0,0.00049863,60,"2024-02-16T21:31:20.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249207,1708119080978,-574.15,0.00049863,60,"2024-02-16T21:31:20.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249208,1708119080989,-500.0,0.00049863,60,"2024-02-16T21:31:20.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249209,1708119080999,-500.0,0.00049863,60,"2024-02-16T21:31:20.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249210,1708119081008,-1173.51,0.00049863,7,"2024-02-16T21:31:21.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249211,1708119081017,-500.0,0.00049863,60,"2024-02-16T21:31:21.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249212,1708119081027,-604.06,0.00049863,60,"2024-02-16T21:31:21.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249213,1708119081036,-617.63,0.00049863,60,"2024-02-16T21:31:21.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249214,1708119081045,-500.0,0.00049863,60,"2024-02-16T21:31:21.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249215,1708119081055,-500.0,0.00049863,60,"2024-02-16T21:31:21.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249216,1708119081064,-500.0,0.00049863,60,"2024-02-16T21:31:21.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249217,1708119081073,-500.0,0.00049863,60,"2024-02-16T21:31:21.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249218,1708119081250,-500.0,0.00049863,60,"2024-02-16T21:31:21.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249219,1708119081261,-500.0,0.00049863,60,"2024-02-16T21:31:21.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249220,1708119081271,-500.0,0.00049863,60,"2024-02-16T21:31:21.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249221,1708119081281,-500.0,0.00049863,60,"2024-02-16T21:31:21.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249222,1708119081290,-500.0,0.00049863,60,"2024-02-16T21:31:21.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249223,1708119081299,-500.0,0.00049863,60,"2024-02-16T21:31:21.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249224,1708119081309,-500.0,0.00049863,60,"2024-02-16T21:31:21.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249225,1708119081318,-840.32,0.00049863,2,"2024-02-16T21:31:21.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249226,1708119081328,-500.0,0.00049863,60,"2024-02-16T21:31:21.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249227,1708119081337,-511.02,0.00049863,60,"2024-02-16T21:31:21.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249228,1708119081346,-500.0,0.00049863,60,"2024-02-16T21:31:21.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249229,1708119081355,-551.0,0.00049863,60,"2024-02-16T21:31:21.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249230,1708119081365,-500.0,0.00049863,60,"2024-02-16T21:31:21.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249231,1708119081374,-500.0,0.00049863,60,"2024-02-16T21:31:21.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249232,1708119081383,-500.0,0.00049863,60,"2024-02-16T21:31:21.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249233,1708119081392,-2031.12,0.00049863,2,"2024-02-16T21:31:21.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249234,1708119081402,-500.0,0.00049863,60,"2024-02-16T21:31:21.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249235,1708119081412,-500.0,0.00049863,60,"2024-02-16T21:31:21.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249236,1708119081421,-608.56,0.00049863,60,"2024-02-16T21:31:21.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249237,1708119081431,-500.0,0.00049863,60,"2024-02-16T21:31:21.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249238,1708119081443,-500.0,0.00049863,60,"2024-02-16T21:31:21.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249239,1708119081452,-542.29,0.00049863,60,"2024-02-16T21:31:21.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249240,1708119081462,-500.0,0.00049863,60,"2024-02-16T21:31:21.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249241,1708119081472,-500.0,0.00049863,60,"2024-02-16T21:31:21.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249242,1708119081481,-500.0,0.00049863,60,"2024-02-16T21:31:21.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249243,1708119081491,-500.0,0.00049863,60,"2024-02-16T21:31:21.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249244,1708119081500,-500.0,0.00049863,60,"2024-02-16T21:31:21.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249245,1708119081510,-500.0,0.00049863,60,"2024-02-16T21:31:21.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249246,1708119081520,-500.0,0.00049863,60,"2024-02-16T21:31:21.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249247,1708119081529,-500.0,0.00049863,60,"2024-02-16T21:31:21.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249248,1708119081539,-500.0,0.00049863,60,"2024-02-16T21:31:21.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249249,1708119081548,-500.0,0.00049863,60,"2024-02-16T21:31:21.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249250,1708119081558,-662.34,0.00049863,60,"2024-02-16T21:31:21.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249251,1708119081568,-500.0,0.00049863,60,"2024-02-16T21:31:21.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249252,1708119081577,-500.0,0.00049863,60,"2024-02-16T21:31:21.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249253,1708119081586,-446.84015632,0.00049863,14,"2024-02-16T21:31:21.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249254,1708119081595,-500.0,0.00049863,60,"2024-02-16T21:31:21.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249255,1708119081604,-500.0,0.00049863,60,"2024-02-16T21:31:21.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249256,1708119081614,-500.0,0.00049863,60,"2024-02-16T21:31:21.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249257,1708119081623,-500.0,0.00049863,60,"2024-02-16T21:31:21.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249258,1708119081632,-725.97,0.00049863,60,"2024-02-16T21:31:21.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249259,1708119081641,-500.0,0.00049863,60,"2024-02-16T21:31:21.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249260,1708119081650,-500.0,0.00049863,60,"2024-02-16T21:31:21.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249261,1708119081659,-500.0,0.00049863,60,"2024-02-16T21:31:21.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249262,1708119081669,-862.39,0.00049863,60,"2024-02-16T21:31:21.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249263,1708119081678,-500.0,0.00049863,60,"2024-02-16T21:31:21.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249264,1708119081687,-500.0,0.00049863,60,"2024-02-16T21:31:21.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249265,1708119081698,-500.0,0.00049863,60,"2024-02-16T21:31:21.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249266,1708119081709,-500.0,0.00049863,60,"2024-02-16T21:31:21.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249267,1708119081718,-500.0,0.00049863,60,"2024-02-16T21:31:21.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249268,1708119081727,-500.0,0.00049863,120,"2024-02-16T21:31:21.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249269,1708119081736,-500.0,0.00049863,60,"2024-02-16T21:31:21.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249270,1708119081745,-500.0,0.00049863,60,"2024-02-16T21:31:21.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249271,1708119081753,-500.0,0.00049863,60,"2024-02-16T21:31:21.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249272,1708119081762,-500.0,0.00049863,60,"2024-02-16T21:31:21.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249273,1708119081771,-500.0,0.00049863,60,"2024-02-16T21:31:21.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249274,1708119081780,-500.0,0.00049863,60,"2024-02-16T21:31:21.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249275,1708119081792,-693.28,0.00049863,60,"2024-02-16T21:31:21.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249276,1708119081801,-500.0,0.00049863,60,"2024-02-16T21:31:21.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249277,1708119081810,-500.0,0.00049863,60,"2024-02-16T21:31:21.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249278,1708119081819,-500.0,0.00049863,60,"2024-02-16T21:31:21.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249279,1708119081829,-500.0,0.00049863,60,"2024-02-16T21:31:21.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249280,1708119081838,-703.48,0.00049863,60,"2024-02-16T21:31:21.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249281,1708119081847,-500.0,0.00049863,60,"2024-02-16T21:31:21.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249282,1708119081857,-500.0,0.00049863,60,"2024-02-16T21:31:21.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249283,1708119081866,-500.0,0.00049863,60,"2024-02-16T21:31:21.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249284,1708119081877,-500.0,0.00049863,60,"2024-02-16T21:31:21.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249285,1708119081886,-500.0,0.00049863,60,"2024-02-16T21:31:21.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249286,1708119081896,-566.58,0.00049863,60,"2024-02-16T21:31:21.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249287,1708119081905,-500.0,0.00049863,60,"2024-02-16T21:31:21.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249288,1708119081918,-500.0,0.00049863,60,"2024-02-16T21:31:21.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249289,1708119081928,-592.83373169,0.00049863,60,"2024-02-16T21:31:21.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249290,1708119081937,-500.0,0.00049863,60,"2024-02-16T21:31:21.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249291,1708119081947,-500.0,0.00049863,60,"2024-02-16T21:31:21.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249292,1708119081960,-1032.17,0.00049863,60,"2024-02-16T21:31:21.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249293,1708119081969,-536.17,0.00049863,60,"2024-02-16T21:31:21.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249294,1708119081979,-500.0,0.00049863,60,"2024-02-16T21:31:21.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249295,1708119081990,-500.0,0.00049863,60,"2024-02-16T21:31:21.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249296,1708119082000,-500.0,0.00049863,60,"2024-02-16T21:31:22.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249297,1708119082010,-500.0,0.00049863,60,"2024-02-16T21:31:22.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249298,1708119082019,-500.0,0.00049863,60,"2024-02-16T21:31:22.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249299,1708119082029,-986.8,0.00049863,60,"2024-02-16T21:31:22.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249300,1708119082038,-500.0,0.00049863,60,"2024-02-16T21:31:22.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249301,1708119082048,-457.63841942,0.00049863,60,"2024-02-16T21:31:22.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249302,1708119082057,-500.0,0.00049863,60,"2024-02-16T21:31:22.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249303,1708119082066,-539.44,0.00049863,60,"2024-02-16T21:31:22.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249304,1708119082076,-782.04,0.00049863,60,"2024-02-16T21:31:22.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249305,1708119082085,-500.0,0.00049863,60,"2024-02-16T21:31:22.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249306,1708119082094,-500.0,0.00049863,60,"2024-02-16T21:31:22.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249307,1708119082103,-500.0,0.00049863,60,"2024-02-16T21:31:22.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249308,1708119082113,-500.0,0.00049863,60,"2024-02-16T21:31:22.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249309,1708119082122,-500.94,0.00049863,60,"2024-02-16T21:31:22.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249310,1708119082131,-500.0,0.00049863,60,"2024-02-16T21:31:22.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249311,1708119082140,-500.0,0.00049863,60,"2024-02-16T21:31:22.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249312,1708119082149,-500.0,0.00049863,60,"2024-02-16T21:31:22.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249313,1708119082159,-500.0,0.00049863,60,"2024-02-16T21:31:22.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249314,1708119082169,-500.0,0.00049863,60,"2024-02-16T21:31:22.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249315,1708119082178,-500.0,0.00049863,60,"2024-02-16T21:31:22.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249316,1708119082187,-708.38,0.00049863,60,"2024-02-16T21:31:22.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249317,1708119082196,-500.0,0.00049863,60,"2024-02-16T21:31:22.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249318,1708119082206,-500.0,0.00049863,60,"2024-02-16T21:31:22.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249319,1708119082215,-515.61,0.00049863,60,"2024-02-16T21:31:22.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249320,1708119082224,-500.0,0.00049863,60,"2024-02-16T21:31:22.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249321,1708119082233,-500.0,0.00049863,60,"2024-02-16T21:31:22.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249322,1708119082243,-500.0,0.00049863,60,"2024-02-16T21:31:22.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249323,1708119082252,-500.0,0.00049863,60,"2024-02-16T21:31:22.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249324,1708119082261,-578.51,0.00049863,60,"2024-02-16T21:31:22.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249325,1708119082270,-184.24460802,0.00049863,60,"2024-02-16T21:31:22.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249326,1708119082279,-500.0,0.00049863,7,"2024-02-16T21:31:22.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249327,1708119082288,-500.0,0.00049863,60,"2024-02-16T21:31:22.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249328,1708119082297,-500.0,0.00049863,60,"2024-02-16T21:31:22.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249329,1708119082306,-500.0,0.00049863,60,"2024-02-16T21:31:22.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249330,1708119082315,-500.0,0.00049863,60,"2024-02-16T21:31:22.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249331,1708119082324,-500.0,0.00049863,60,"2024-02-16T21:31:22.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249332,1708119082333,-500.0,0.00049863,60,"2024-02-16T21:31:22.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249333,1708119082342,-940.09,0.00049863,60,"2024-02-16T21:31:22.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249334,1708119082351,-500.0,0.00049863,60,"2024-02-16T21:31:22.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249335,1708119082360,-500.0,0.00049863,60,"2024-02-16T21:31:22.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249336,1708119082369,-500.0,0.00049863,60,"2024-02-16T21:31:22.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249337,1708119082379,-500.0,0.00049863,60,"2024-02-16T21:31:22.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249338,1708119082388,-500.0,0.00049863,60,"2024-02-16T21:31:22.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249339,1708119082398,-500.0,0.00049863,60,"2024-02-16T21:31:22.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249340,1708119082407,-500.0,0.00049863,60,"2024-02-16T21:31:22.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249341,1708119082417,-500.0,0.00049863,60,"2024-02-16T21:31:22.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249342,1708119082426,-500.0,0.00049863,60,"2024-02-16T21:31:22.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249343,1708119082435,-816.62,0.00049863,60,"2024-02-16T21:31:22.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249344,1708119082446,-500.0,0.00049863,60,"2024-02-16T21:31:22.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249345,1708119082456,-500.0,0.00049863,60,"2024-02-16T21:31:22.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249346,1708119082465,-500.0,0.00049863,60,"2024-02-16T21:31:22.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249347,1708119082474,-500.0,0.00049863,60,"2024-02-16T21:31:22.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249348,1708119082483,-500.0,0.00049863,60,"2024-02-16T21:31:22.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249349,1708119082493,-500.0,0.00049863,60,"2024-02-16T21:31:22.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249350,1708119082503,-500.0,0.00049863,60,"2024-02-16T21:31:22.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249351,1708119082514,-642.11,0.00049863,60,"2024-02-16T21:31:22.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249352,1708119082524,-500.0,0.00049863,60,"2024-02-16T21:31:22.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249353,1708119082534,-500.0,0.00049863,60,"2024-02-16T21:31:22.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249354,1708119082545,-500.0,0.00049863,60,"2024-02-16T21:31:22.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249355,1708119082560,-500.0,0.00049863,60,"2024-02-16T21:31:22.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249356,1708119082569,-500.0,0.00049863,60,"2024-02-16T21:31:22.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249357,1708119082579,-500.0,0.00049863,60,"2024-02-16T21:31:22.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249358,1708119082588,-500.0,0.00049863,60,"2024-02-16T21:31:22.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249359,1708119082597,-500.0,0.00049863,60,"2024-02-16T21:31:22.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249360,1708119082606,-500.0,0.00049863,60,"2024-02-16T21:31:22.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249361,1708119082616,-500.0,0.00049863,60,"2024-02-16T21:31:22.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249362,1708119082625,-500.0,0.00049863,60,"2024-02-16T21:31:22.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249363,1708119082635,-500.0,0.00049863,60,"2024-02-16T21:31:22.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249364,1708119082644,-1167.88,0.00049863,60,"2024-02-16T21:31:22.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249365,1708119082653,-500.0,0.00049863,60,"2024-02-16T21:31:22.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249366,1708119082662,-500.0,0.00049863,60,"2024-02-16T21:31:22.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249367,1708119082671,-500.0,0.00049863,60,"2024-02-16T21:31:22.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249368,1708119082681,-500.0,0.00049863,60,"2024-02-16T21:31:22.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249369,1708119082691,-357.62192202,0.00049863,60,"2024-02-16T21:31:22.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249370,1708119082701,-500.0,0.00049863,60,"2024-02-16T21:31:22.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249371,1708119082710,-500.0,0.00049863,60,"2024-02-16T21:31:22.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249372,1708119082720,-500.0,0.00049863,60,"2024-02-16T21:31:22.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249373,1708119082729,-851.65,0.00049863,60,"2024-02-16T21:31:22.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249374,1708119082738,-500.0,0.00049863,60,"2024-02-16T21:31:22.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249375,1708119082751,-500.0,0.00049863,60,"2024-02-16T21:31:22.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249376,1708119082761,-500.0,0.00049863,60,"2024-02-16T21:31:22.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249377,1708119082771,-500.0,0.00049863,60,"2024-02-16T21:31:22.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249378,1708119082781,-500.0,0.00049863,60,"2024-02-16T21:31:22.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249379,1708119082790,-500.0,0.00049863,60,"2024-02-16T21:31:22.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249380,1708119082800,-500.0,0.00049863,60,"2024-02-16T21:31:22.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249381,1708119082809,-500.0,0.00049863,60,"2024-02-16T21:31:22.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249382,1708119082819,-500.0,0.00049863,60,"2024-02-16T21:31:22.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249383,1708119082828,-500.0,0.00049863,60,"2024-02-16T21:31:22.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249384,1708119082837,-500.0,0.00049863,60,"2024-02-16T21:31:22.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249385,1708119082847,-2216.52,0.00049863,60,"2024-02-16T21:31:22.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249386,1708119082856,-500.0,0.00049863,60,"2024-02-16T21:31:22.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249387,1708119082865,-500.0,0.00049863,60,"2024-02-16T21:31:22.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249388,1708119082875,-500.0,0.00049863,60,"2024-02-16T21:31:22.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249389,1708119082885,-500.0,0.00049863,60,"2024-02-16T21:31:22.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249390,1708119082894,-500.0,0.00049863,60,"2024-02-16T21:31:22.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249391,1708119082905,-500.0,0.00049863,60,"2024-02-16T21:31:22.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249392,1708119082918,-500.0,0.00049863,60,"2024-02-16T21:31:22.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249393,1708119082928,-500.0,0.00049863,60,"2024-02-16T21:31:22.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249394,1708119082937,-500.0,0.00049863,60,"2024-02-16T21:31:22.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249395,1708119082948,-694.71,0.00049863,60,"2024-02-16T21:31:22.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249396,1708119082958,-500.0,0.00049863,60,"2024-02-16T21:31:22.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249397,1708119082967,-500.0,0.00049863,60,"2024-02-16T21:31:22.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249398,1708119082977,-500.0,0.00049863,60,"2024-02-16T21:31:22.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249399,1708119082987,-500.0,0.00049863,60,"2024-02-16T21:31:22.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249400,1708119082996,-500.0,0.00049863,60,"2024-02-16T21:31:22.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249401,1708119083005,-500.0,0.00049863,60,"2024-02-16T21:31:23.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249402,1708119083015,-500.0,0.00049863,60,"2024-02-16T21:31:23.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249403,1708119083024,-500.0,0.00049863,60,"2024-02-16T21:31:23.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249404,1708119083034,-500.0,0.00049863,60,"2024-02-16T21:31:23.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249405,1708119083043,-2871.6,0.00049863,60,"2024-02-16T21:31:23.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249406,1708119083052,-500.0,0.00049863,60,"2024-02-16T21:31:23.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249407,1708119083062,-500.0,0.00049863,60,"2024-02-16T21:31:23.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249408,1708119083071,-557.78506152,0.00049863,60,"2024-02-16T21:31:23.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249409,1708119083080,-500.0,0.00049863,60,"2024-02-16T21:31:23.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249410,1708119083090,-500.0,0.00049863,60,"2024-02-16T21:31:23.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249411,1708119083099,-562.06,0.00049863,60,"2024-02-16T21:31:23.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249412,1708119083109,-500.0,0.00049863,60,"2024-02-16T21:31:23.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249413,1708119083118,-589.85,0.00049863,60,"2024-02-16T21:31:23.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249414,1708119083127,-500.0,0.00049863,60,"2024-02-16T21:31:23.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249415,1708119083136,-4734.58840568,0.00049863,60,"2024-02-16T21:31:23.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249416,1708119083145,-1083.11,0.00049863,60,"2024-02-16T21:31:23.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249417,1708119083155,-500.0,0.00049863,60,"2024-02-16T21:31:23.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249418,1708119083165,-500.0,0.00049863,60,"2024-02-16T21:31:23.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249419,1708119083175,-500.0,0.00049863,60,"2024-02-16T21:31:23.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249420,1708119083184,-500.0,0.00049863,30,"2024-02-16T21:31:23.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249421,1708119083195,-2574.8,0.00049863,60,"2024-02-16T21:31:23.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249422,1708119083205,-150.0,0.00049863,60,"2024-02-16T21:31:23.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249423,1708119083214,-500.0,0.00049863,60,"2024-02-16T21:31:23.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249424,1708119083223,-500.0,0.00049863,60,"2024-02-16T21:31:23.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249425,1708119083232,-500.0,0.00049863,60,"2024-02-16T21:31:23.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249426,1708119083242,-500.0,0.00049863,60,"2024-02-16T21:31:23.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249427,1708119083252,-890.17,0.00049863,60,"2024-02-16T21:31:23.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249428,1708119083261,-500.0,0.00049863,60,"2024-02-16T21:31:23.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249429,1708119083270,-1244.45,0.00049863,60,"2024-02-16T21:31:23.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249430,1708119083279,-500.0,0.00049863,60,"2024-02-16T21:31:23.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249431,1708119083288,-500.0,0.00049863,60,"2024-02-16T21:31:23.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249432,1708119083298,-500.0,0.00049863,60,"2024-02-16T21:31:23.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249433,1708119083307,-500.0,0.00049863,60,"2024-02-16T21:31:23.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249434,1708119083316,-500.0,0.00049863,60,"2024-02-16T21:31:23.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249435,1708119083326,-500.0,0.00049863,60,"2024-02-16T21:31:23.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249436,1708119083335,-250.0,0.00049863,60,"2024-02-16T21:31:23.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249437,1708119083344,-588.9,0.00049863,60,"2024-02-16T21:31:23.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249438,1708119083354,-1983.03,0.00049863,60,"2024-02-16T21:31:23.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249439,1708119083362,-500.0,0.00049863,60,"2024-02-16T21:31:23.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249440,1708119083372,-500.0,0.00049863,60,"2024-02-16T21:31:23.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249441,1708119083381,-500.0,0.00049863,60,"2024-02-16T21:31:23.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249442,1708119083391,-500.0,0.00049863,60,"2024-02-16T21:31:23.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249443,1708119083401,-500.0,0.00049863,60,"2024-02-16T21:31:23.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249444,1708119083410,-500.0,0.00049863,60,"2024-02-16T21:31:23.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249445,1708119083419,-1068.84,0.00049863,60,"2024-02-16T21:31:23.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249446,1708119083428,-500.0,0.00049863,60,"2024-02-16T21:31:23.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249447,1708119083438,-742.37,0.00049863,60,"2024-02-16T21:31:23.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249448,1708119083447,-500.0,0.00049863,60,"2024-02-16T21:31:23.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249449,1708119083456,-4400.67,0.00049863,60,"2024-02-16T21:31:23.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249450,1708119083466,-803.55,0.00049863,60,"2024-02-16T21:31:23.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249451,1708119083475,-500.0,0.00049863,60,"2024-02-16T21:31:23.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249452,1708119083485,-821.93,0.00049863,60,"2024-02-16T21:31:23.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249453,1708119083494,-500.0,0.00049863,60,"2024-02-16T21:31:23.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249454,1708119083503,-500.0,0.00049863,60,"2024-02-16T21:31:23.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249455,1708119083513,-500.0,0.00049863,60,"2024-02-16T21:31:23.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249456,1708119083522,-500.0,0.00049863,60,"2024-02-16T21:31:23.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249457,1708119083531,-538.03,0.00049863,60,"2024-02-16T21:31:23.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249458,1708119083704,-500.0,0.00049863,60,"2024-02-16T21:31:23.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249459,1708119083725,-500.0,0.00049863,60,"2024-02-16T21:31:23.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249460,1708119083734,-500.0,0.00049863,60,"2024-02-16T21:31:23.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249461,1708119083744,-500.0,0.00049863,60,"2024-02-16T21:31:23.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249462,1708119083753,-500.0,0.00049863,60,"2024-02-16T21:31:23.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249463,1708119083762,-3625.09,0.00049863,60,"2024-02-16T21:31:23.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249464,1708119083775,-500.0,0.00049863,60,"2024-02-16T21:31:23.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249465,1708119083785,-964.44,0.00049863,60,"2024-02-16T21:31:23.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249466,1708119083794,-500.0,0.00049863,60,"2024-02-16T21:31:23.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249467,1708119083803,-500.0,0.00049863,60,"2024-02-16T21:31:23.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249468,1708119083813,-1492.92,0.00049863,60,"2024-02-16T21:31:23.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249469,1708119083822,-2046.77,0.00049863,60,"2024-02-16T21:31:23.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249470,1708119083831,-500.0,0.00049863,60,"2024-02-16T21:31:23.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249471,1708119083841,-500.0,0.00049863,60,"2024-02-16T21:31:23.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249472,1708119083851,-500.0,0.00049863,60,"2024-02-16T21:31:23.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249473,1708119083860,-500.0,0.00049863,60,"2024-02-16T21:31:23.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249474,1708119083869,-802.5,0.00049863,60,"2024-02-16T21:31:23.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249475,1708119083879,-500.0,0.00049863,60,"2024-02-16T21:31:23.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249476,1708119083888,-610.16,0.00049863,60,"2024-02-16T21:31:23.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249477,1708119083898,-500.0,0.00049863,60,"2024-02-16T21:31:23.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249478,1708119083913,-500.0,0.00049863,60,"2024-02-16T21:31:23.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249479,1708119083922,-1066.34,0.00049863,60,"2024-02-16T21:31:23.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249480,1708119083931,-500.0,0.00049863,60,"2024-02-16T21:31:23.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249481,1708119083941,-797.01,0.00049863,60,"2024-02-16T21:31:23.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249482,1708119083956,-500.0,0.00049863,60,"2024-02-16T21:31:23.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249483,1708119083966,-3199.37,0.00049863,60,"2024-02-16T21:31:23.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249484,1708119083975,-500.0,0.00049863,60,"2024-02-16T21:31:23.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249485,1708119083986,-729.2,0.00049863,60,"2024-02-16T21:31:23.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249486,1708119083995,-500.0,0.00049863,60,"2024-02-16T21:31:23.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249487,1708119084005,-24352.15,0.00049863,60,"2024-02-16T21:31:24.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249488,1708119084014,-1397.78,0.00049863,60,"2024-02-16T21:31:24.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249489,1708119084023,-500.0,0.00049863,60,"2024-02-16T21:31:24.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249490,1708119084034,-500.0,0.00049863,60,"2024-02-16T21:31:24.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249491,1708119084043,-500.0,0.00049863,60,"2024-02-16T21:31:24.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249492,1708119084053,-500.0,0.00049863,60,"2024-02-16T21:31:24.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249493,1708119084063,-500.0,0.00049863,60,"2024-02-16T21:31:24.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249494,1708119084073,-2225.09,0.00049863,60,"2024-02-16T21:31:24.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249495,1708119084082,-500.0,0.00049863,60,"2024-02-16T21:31:24.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249496,1708119084091,-500.0,0.00049863,60,"2024-02-16T21:31:24.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249497,1708119084103,-3059.93,0.00049863,60,"2024-02-16T21:31:24.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249498,1708119084117,-500.0,0.00049863,60,"2024-02-16T21:31:24.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249499,1708119084127,-663.32,0.00049863,60,"2024-02-16T21:31:24.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249500,1708119084137,-500.0,0.00049863,60,"2024-02-16T21:31:24.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249501,1708119084146,-559.03,0.00049863,60,"2024-02-16T21:31:24.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249502,1708119084156,-500.0,0.00049863,60,"2024-02-16T21:31:24.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249503,1708119084165,-500.0,0.00049863,60,"2024-02-16T21:31:24.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249504,1708119084175,-500.0,0.00049863,60,"2024-02-16T21:31:24.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249505,1708119084185,-500.0,0.00049863,60,"2024-02-16T21:31:24.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249506,1708119084196,-500.0,0.00049863,60,"2024-02-16T21:31:24.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249507,1708119084206,-500.0,0.00049863,60,"2024-02-16T21:31:24.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249508,1708119084215,-3189.76,0.00049863,60,"2024-02-16T21:31:24.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249509,1708119084231,-2572.92,0.00049863,60,"2024-02-16T21:31:24.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249510,1708119084241,-1075.21,0.00049863,60,"2024-02-16T21:31:24.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249511,1708119084250,-500.0,0.00049863,60,"2024-02-16T21:31:24.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249512,1708119084260,-500.0,0.00049863,60,"2024-02-16T21:31:24.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249513,1708119084269,-500.0,0.00049863,60,"2024-02-16T21:31:24.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249514,1708119084279,-500.0,0.00049863,60,"2024-02-16T21:31:24.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249515,1708119084289,-4525.95,0.00049863,60,"2024-02-16T21:31:24.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249516,1708119084298,-648.82,0.00049863,60,"2024-02-16T21:31:24.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249517,1708119084307,-5354.43,0.00049863,60,"2024-02-16T21:31:24.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249518,1708119084317,-703.45,0.00049863,60,"2024-02-16T21:31:24.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249519,1708119084326,-1211.83,0.00049863,60,"2024-02-16T21:31:24.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249520,1708119084336,-500.0,0.00049863,60,"2024-02-16T21:31:24.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249521,1708119084345,-871.55,0.00049863,60,"2024-02-16T21:31:24.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249522,1708119084355,-609.42,0.00049863,60,"2024-02-16T21:31:24.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249523,1708119084364,-1231.04,0.00049863,60,"2024-02-16T21:31:24.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249524,1708119084374,-737.52,0.00049863,60,"2024-02-16T21:31:24.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249525,1708119084384,-591.52,0.00049863,60,"2024-02-16T21:31:24.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249526,1708119084393,-719.76,0.00049863,60,"2024-02-16T21:31:24.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249527,1708119084403,-2765.99,0.00049863,60,"2024-02-16T21:31:24.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249528,1708119084412,-500.0,0.00049863,60,"2024-02-16T21:31:24.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249529,1708119084422,-1575.91,0.00049863,60,"2024-02-16T21:31:24.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249530,1708119084432,-500.0,0.00049863,60,"2024-02-16T21:31:24.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249531,1708119084445,-500.0,0.00049863,60,"2024-02-16T21:31:24.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249532,1708119084455,-868.38,0.00049863,60,"2024-02-16T21:31:24.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249533,1708119084465,-606.97,0.00049863,60,"2024-02-16T21:31:24.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249534,1708119084475,-9546.8,0.00049863,60,"2024-02-16T21:31:24.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249535,1708119084484,-500.0,0.00049863,60,"2024-02-16T21:31:24.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249536,1708119084494,-2411.87,0.00049863,60,"2024-02-16T21:31:24.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249537,1708119084503,-500.0,0.00049863,60,"2024-02-16T21:31:24.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249538,1708119084513,-500.0,0.00049863,60,"2024-02-16T21:31:24.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249539,1708119084523,-500.0,0.00049863,60,"2024-02-16T21:31:24.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249540,1708119084533,-500.0,0.00049863,60,"2024-02-16T21:31:24.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249541,1708119084542,-500.0,0.00049863,60,"2024-02-16T21:31:24.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249542,1708119084554,-570.56,0.00049863,60,"2024-02-16T21:31:24.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249543,1708119084564,-1028.79,0.00049863,60,"2024-02-16T21:31:24.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249544,1708119084574,-500.0,0.00049863,60,"2024-02-16T21:31:24.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249545,1708119084584,-1081.67,0.00049863,60,"2024-02-16T21:31:24.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249546,1708119084594,-500.0,0.00049863,60,"2024-02-16T21:31:24.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249547,1708119084603,-500.0,0.00049863,60,"2024-02-16T21:31:24.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249548,1708119084613,-500.0,0.00049863,60,"2024-02-16T21:31:24.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249549,1708119084622,-500.0,0.00049863,60,"2024-02-16T21:31:24.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249550,1708119084632,-8340.13,0.00049863,60,"2024-02-16T21:31:24.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249551,1708119084642,-500.0,0.00049863,60,"2024-02-16T21:31:24.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249552,1708119084651,-6395.6,0.00049863,14,"2024-02-16T21:31:24.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249553,1708119084661,-500.0,0.00049863,60,"2024-02-16T21:31:24.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249554,1708119084670,-500.0,0.00049863,60,"2024-02-16T21:31:24.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249555,1708119084680,-500.0,0.00049863,60,"2024-02-16T21:31:24.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249556,1708119084692,-500.0,0.00049863,60,"2024-02-16T21:31:24.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249557,1708119084701,-500.0,0.00049863,60,"2024-02-16T21:31:24.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249558,1708119084713,-500.0,0.00049863,7,"2024-02-16T21:31:24.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249559,1708119084723,-2287.27,0.00049863,60,"2024-02-16T21:31:24.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249560,1708119084733,-542.74,0.00049863,60,"2024-02-16T21:31:24.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249561,1708119084742,-500.0,0.00049863,60,"2024-02-16T21:31:24.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249562,1708119084752,-500.0,0.00049863,60,"2024-02-16T21:31:24.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249563,1708119084762,-1517.81,0.00049863,60,"2024-02-16T21:31:24.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249564,1708119084772,-520.3,0.00049863,60,"2024-02-16T21:31:24.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249565,1708119084782,-500.0,0.00049863,60,"2024-02-16T21:31:24.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249566,1708119084792,-500.0,0.00049863,60,"2024-02-16T21:31:24.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249567,1708119084803,-7477.21,0.00049863,60,"2024-02-16T21:31:24.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249568,1708119084812,-500.0,0.00049863,60,"2024-02-16T21:31:24.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249569,1708119084822,-714.64,0.00049863,60,"2024-02-16T21:31:24.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249570,1708119084831,-500.0,0.00049863,60,"2024-02-16T21:31:24.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249571,1708119084841,-630.12,0.00049863,60,"2024-02-16T21:31:24.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249572,1708119084867,-500.0,0.00049863,60,"2024-02-16T21:31:24.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249573,1708119084886,-500.0,0.00049863,60,"2024-02-16T21:31:24.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249574,1708119084906,-500.0,0.00049863,60,"2024-02-16T21:31:24.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249575,1708119084931,-500.0,0.00049863,60,"2024-02-16T21:31:24.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249576,1708119084949,-722.94,0.00049863,60,"2024-02-16T21:31:24.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249577,1708119084970,-500.0,0.00049863,60,"2024-02-16T21:31:24.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249578,1708119084988,-910.24,0.00049863,60,"2024-02-16T21:31:24.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249579,1708119085008,-500.0,0.00049863,60,"2024-02-16T21:31:25.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249580,1708119085028,-3306.89,0.00049863,60,"2024-02-16T21:31:25.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249581,1708119085047,-500.0,0.00049863,60,"2024-02-16T21:31:25.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249582,1708119085072,-544.82,0.00049863,60,"2024-02-16T21:31:25.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249583,1708119085088,-5810.7,0.00049863,60,"2024-02-16T21:31:25.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249584,1708119085105,-308.69893376,0.00049863,60,"2024-02-16T21:31:25.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249585,1708119085124,-2333.25,0.00049863,60,"2024-02-16T21:31:25.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249586,1708119085140,-500.0,0.00049863,60,"2024-02-16T21:31:25.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249587,1708119085158,-1821.43,0.00049863,60,"2024-02-16T21:31:25.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249588,1708119085175,-500.0,0.00049863,60,"2024-02-16T21:31:25.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249589,1708119085192,-1107.39,0.00049863,60,"2024-02-16T21:31:25.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249590,1708119085210,-500.0,0.00049863,60,"2024-02-16T21:31:25.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249591,1708119085232,-3684.25,0.00049863,60,"2024-02-16T21:31:25.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249592,1708119085249,-583.02,0.00049863,60,"2024-02-16T21:31:25.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249593,1708119085266,-500.0,0.00049863,30,"2024-02-16T21:31:25.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249594,1708119085282,-500.0,0.00049863,60,"2024-02-16T21:31:25.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249595,1708119085298,-500.0,0.00049863,60,"2024-02-16T21:31:25.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249596,1708119085314,-673.09,0.00049863,60,"2024-02-16T21:31:25.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249597,1708119085331,-500.0,0.00049863,60,"2024-02-16T21:31:25.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249598,1708119085347,-530.67,0.00049863,60,"2024-02-16T21:31:25.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249599,1708119085363,-500.0,0.00049863,60,"2024-02-16T21:31:25.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249600,1708119085378,-500.0,0.00049863,60,"2024-02-16T21:31:25.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249601,1708119085395,-500.0,0.00049863,60,"2024-02-16T21:31:25.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249602,1708119085411,-500.0,0.00049863,60,"2024-02-16T21:31:25.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249603,1708119085426,-500.0,0.00049863,60,"2024-02-16T21:31:25.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249604,1708119085441,-868.96,0.00049863,60,"2024-02-16T21:31:25.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249605,1708119085457,-500.0,0.00049863,60,"2024-02-16T21:31:25.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249606,1708119085474,-500.0,0.00049863,60,"2024-02-16T21:31:25.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249607,1708119085488,-688.48,0.00049863,60,"2024-02-16T21:31:25.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249608,1708119085504,-2624.63,0.00049863,60,"2024-02-16T21:31:25.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249609,1708119085519,-500.0,0.00049863,60,"2024-02-16T21:31:25.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249610,1708119085533,-500.0,0.00049863,60,"2024-02-16T21:31:25.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249611,1708119085552,-842.25,0.00049863,60,"2024-02-16T21:31:25.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249612,1708119085566,-500.0,0.00049863,60,"2024-02-16T21:31:25.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249613,1708119085581,-905.88,0.00049863,60,"2024-02-16T21:31:25.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249614,1708119085596,-500.0,0.00049863,60,"2024-02-16T21:31:25.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249615,1708119085611,-500.0,0.00049863,60,"2024-02-16T21:31:25.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249616,1708119085627,-500.0,0.00049863,60,"2024-02-16T21:31:25.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249617,1708119085641,-1344.54,0.00049863,60,"2024-02-16T21:31:25.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249618,1708119085657,-500.0,0.00049863,60,"2024-02-16T21:31:25.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249619,1708119085672,-842.36,0.00049863,2,"2024-02-16T21:31:25.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249620,1708119085687,-2942.14,0.00049863,60,"2024-02-16T21:31:25.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249621,1708119085703,-505.82,0.00049863,60,"2024-02-16T21:31:25.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249622,1708119085719,-500.0,0.00049863,60,"2024-02-16T21:31:25.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249623,1708119085734,-2570.64,0.00049863,60,"2024-02-16T21:31:25.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249624,1708119085749,-2688.02,0.00049863,60,"2024-02-16T21:31:25.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249625,1708119085765,-2260.09,0.00049863,60,"2024-02-16T21:31:25.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249626,1708119085780,-500.0,0.00049863,60,"2024-02-16T21:31:25.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249627,1708119085794,-500.0,0.00049863,60,"2024-02-16T21:31:25.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249628,1708119085810,-716.26,0.00049863,60,"2024-02-16T21:31:25.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249629,1708119085826,-597.05280976,0.00049863,14,"2024-02-16T21:31:25.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249630,1708119085846,-924.33,0.00049863,60,"2024-02-16T21:31:25.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249631,1708119085863,-500.0,0.00049863,60,"2024-02-16T21:31:25.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249632,1708119085878,-500.0,0.00049863,60,"2024-02-16T21:31:25.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249633,1708119085893,-657.39,0.00049863,60,"2024-02-16T21:31:25.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249634,1708119085909,-500.0,0.00049863,60,"2024-02-16T21:31:25.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249635,1708119085925,-2023.51,0.00049863,60,"2024-02-16T21:31:25.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249636,1708119085940,-1625.46,0.00049863,60,"2024-02-16T21:31:25.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249637,1708119085956,-506.3,0.00049863,60,"2024-02-16T21:31:25.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249638,1708119085971,-500.0,0.00049863,60,"2024-02-16T21:31:25.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249639,1708119085987,-953.19,0.00049863,60,"2024-02-16T21:31:25.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249640,1708119086003,-680.83,0.00049863,60,"2024-02-16T21:31:26.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249641,1708119086017,-500.0,0.00049863,60,"2024-02-16T21:31:26.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249642,1708119086033,-1719.81,0.00049863,60,"2024-02-16T21:31:26.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249643,1708119086048,-586.01,0.00049863,60,"2024-02-16T21:31:26.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249644,1708119086064,-562.1,0.00049863,60,"2024-02-16T21:31:26.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249645,1708119086079,-582.82,0.00049863,60,"2024-02-16T21:31:26.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249646,1708119086094,-659.84,0.00049863,60,"2024-02-16T21:31:26.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249647,1708119086109,-500.0,0.00049863,60,"2024-02-16T21:31:26.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249648,1708119086124,-4202.04,0.00049863,60,"2024-02-16T21:31:26.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249649,1708119086139,-7068.33,0.00049863,60,"2024-02-16T21:31:26.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249650,1708119086154,-500.0,0.00049863,60,"2024-02-16T21:31:26.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249651,1708119086170,-500.0,0.00049863,60,"2024-02-16T21:31:26.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249652,1708119086186,-500.0,0.00049863,60,"2024-02-16T21:31:26.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249653,1708119086200,-508.17083826,0.00049863,60,"2024-02-16T21:31:26.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249654,1708119086215,-2643.96,0.00049863,60,"2024-02-16T21:31:26.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249655,1708119086231,-500.0,0.00049863,60,"2024-02-16T21:31:26.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249656,1708119086246,-500.0,0.00049863,60,"2024-02-16T21:31:26.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249657,1708119086261,-600.0,0.00049863,60,"2024-02-16T21:31:26.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249658,1708119086276,-1183.13,0.00049863,60,"2024-02-16T21:31:26.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249659,1708119086290,-500.0,0.00049863,60,"2024-02-16T21:31:26.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249660,1708119086305,-1949.14,0.00049863,60,"2024-02-16T21:31:26.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249661,1708119086319,-500.0,0.00049863,60,"2024-02-16T21:31:26.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249662,1708119086334,-1927.89,0.00049863,60,"2024-02-16T21:31:26.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249663,1708119086349,-566.21,0.00049863,60,"2024-02-16T21:31:26.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249664,1708119086364,-500.0,0.00049863,60,"2024-02-16T21:31:26.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249665,1708119086379,-699.96,0.00049863,60,"2024-02-16T21:31:26.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249666,1708119086394,-1200.81,0.00049863,60,"2024-02-16T21:31:26.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249667,1708119086409,-500.0,0.00049863,60,"2024-02-16T21:31:26.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249668,1708119086424,-500.0,0.00049863,60,"2024-02-16T21:31:26.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249669,1708119086439,-3348.01,0.00049863,60,"2024-02-16T21:31:26.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249670,1708119086454,-500.0,0.00049863,60,"2024-02-16T21:31:26.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249671,1708119086469,-500.0,0.00049863,60,"2024-02-16T21:31:26.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249672,1708119086485,-1872.95,0.00049863,60,"2024-02-16T21:31:26.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249673,1708119086501,-529.58,0.00049863,60,"2024-02-16T21:31:26.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249674,1708119086511,-500.0,0.00049863,60,"2024-02-16T21:31:26.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249675,1708119086520,-716.71,0.00049863,60,"2024-02-16T21:31:26.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249676,1708119086529,-693.17,0.00049863,60,"2024-02-16T21:31:26.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249677,1708119086539,-1099.89,0.00049863,60,"2024-02-16T21:31:26.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249678,1708119086548,-500.0,0.00049863,60,"2024-02-16T21:31:26.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249679,1708119086812,-500.0,0.00049863,60,"2024-02-16T21:31:26.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249680,1708119086840,-500.0,0.00049863,60,"2024-02-16T21:31:26.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249681,1708119086860,-552.07,0.00049863,60,"2024-02-16T21:31:26.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249682,1708119086869,-1791.39,0.00049863,60,"2024-02-16T21:31:26.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249683,1708119086878,-500.0,0.00049863,60,"2024-02-16T21:31:26.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249684,1708119086888,-573.51,0.00049863,60,"2024-02-16T21:31:26.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249685,1708119086897,-777.88,0.00049863,60,"2024-02-16T21:31:26.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249686,1708119086908,-500.0,0.00049863,60,"2024-02-16T21:31:26.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249687,1708119086919,-500.0,0.00049863,60,"2024-02-16T21:31:26.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249688,1708119086928,-1055.53,0.00049863,60,"2024-02-16T21:31:26.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249689,1708119086938,-722.67,0.00049863,60,"2024-02-16T21:31:26.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249690,1708119086948,-1887.23,0.00049863,60,"2024-02-16T21:31:26.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249691,1708119086957,-500.0,0.00049863,60,"2024-02-16T21:31:26.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249692,1708119086966,-500.0,0.00049863,60,"2024-02-16T21:31:26.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249693,1708119086976,-674.89,0.00049863,60,"2024-02-16T21:31:26.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249694,1708119086985,-224.913742,0.00049863,2,"2024-02-16T21:31:26.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249695,1708119086997,-2198.11,0.00049863,60,"2024-02-16T21:31:26.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249696,1708119087006,-10000.0,0.00049863,60,"2024-02-16T21:31:27.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249697,1708119087018,-8115.72,0.00049863,60,"2024-02-16T21:31:27.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249698,1708119087027,-500.0,0.00049863,60,"2024-02-16T21:31:27.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249699,1708119087037,-701.75,0.00049863,60,"2024-02-16T21:31:27.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249700,1708119087047,-500.0,0.00049863,60,"2024-02-16T21:31:27.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249701,1708119087057,-224.913742,0.00049863,2,"2024-02-16T21:31:27.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249702,1708119087066,-500.0,0.00049863,60,"2024-02-16T21:31:27.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249703,1708119087075,-779.02,0.00049863,60,"2024-02-16T21:31:27.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249704,1708119087085,-500.0,0.00049863,60,"2024-02-16T21:31:27.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249705,1708119087094,-1002.39,0.00049863,60,"2024-02-16T21:31:27.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249706,1708119087104,-500.0,0.00049863,60,"2024-02-16T21:31:27.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249707,1708119087114,-500.0,0.00049863,60,"2024-02-16T21:31:27.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249708,1708119087123,-1115.22,0.00049863,60,"2024-02-16T21:31:27.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249709,1708119087133,-1272.04,0.00049863,60,"2024-02-16T21:31:27.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249710,1708119087142,-500.0,0.00049863,60,"2024-02-16T21:31:27.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249711,1708119087151,-505.42,0.00049863,60,"2024-02-16T21:31:27.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249712,1708119087160,-3301.31,0.00049863,60,"2024-02-16T21:31:27.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249713,1708119087170,-626.52,0.00049863,60,"2024-02-16T21:31:27.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249714,1708119087180,-500.0,0.00049863,60,"2024-02-16T21:31:27.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249715,1708119087190,-500.0,0.00049863,60,"2024-02-16T21:31:27.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249716,1708119087200,-500.0,0.00049863,60,"2024-02-16T21:31:27.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249717,1708119087210,-500.0,0.00049863,60,"2024-02-16T21:31:27.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249718,1708119087220,-500.0,0.00049863,60,"2024-02-16T21:31:27.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249719,1708119087229,-500.0,0.00049863,60,"2024-02-16T21:31:27.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249720,1708119087239,-500.0,0.00049863,60,"2024-02-16T21:31:27.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249721,1708119087248,-1972.92,0.00049863,60,"2024-02-16T21:31:27.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249722,1708119087258,-914.46,0.00049863,60,"2024-02-16T21:31:27.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249723,1708119087268,-991.91,0.00049863,60,"2024-02-16T21:31:27.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249724,1708119087277,-500.0,0.00049863,60,"2024-02-16T21:31:27.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249725,1708119087287,-500.0,0.00049863,60,"2024-02-16T21:31:27.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249726,1708119087296,-500.0,0.00049863,60,"2024-02-16T21:31:27.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249727,1708119087306,-536.93,0.00049863,60,"2024-02-16T21:31:27.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249728,1708119087315,-500.0,0.00049863,60,"2024-02-16T21:31:27.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249729,1708119087324,-500.0,0.00049863,60,"2024-02-16T21:31:27.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249730,1708119087334,-500.0,0.00049863,60,"2024-02-16T21:31:27.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249731,1708119087344,-500.0,0.00049863,60,"2024-02-16T21:31:27.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249732,1708119087353,-500.0,0.00049863,60,"2024-02-16T21:31:27.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249733,1708119087362,-6496.83,0.00049863,60,"2024-02-16T21:31:27.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249734,1708119087371,-500.0,0.00049863,2,"2024-02-16T21:31:27.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249735,1708119087381,-500.0,0.00049863,60,"2024-02-16T21:31:27.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249736,1708119087390,-560.74489086,0.00049863,60,"2024-02-16T21:31:27.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249737,1708119087399,-1103.19,0.00049863,60,"2024-02-16T21:31:27.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249738,1708119087408,-2895.32791264,0.00049866,26,"2024-02-16T21:31:27.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249739,1708119087417,-3835.78830815,0.00049866,14,"2024-02-16T21:31:27.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249740,1708119087426,-291.57397424,0.00049866,2,"2024-02-16T21:31:27.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249741,1708119087436,-150.0,0.00049867,7,"2024-02-16T21:31:27.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249742,1708119087445,-12163.55070761,0.0004987,120,"2024-02-16T21:31:27.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249743,1708119087455,-150.0,0.00049877,7,"2024-02-16T21:31:27.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249744,1708119087464,-150.0,0.00049878,7,"2024-02-16T21:31:27.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249745,1708119087474,-200.0,0.000499,25,"2024-02-16T21:31:27.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249746,1708119087483,-783.58941826,0.000499,2,"2024-02-16T21:31:27.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249747,1708119087494,-1784.05963177,0.000499,2,"2024-02-16T21:31:27.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249748,1708119087504,-731.98747684,0.000499,2,"2024-02-16T21:31:27.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249749,1708119087515,-12472.81309868,0.000499,2,"2024-02-16T21:31:27.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249750,1708119087526,-1500.0,0.00049901,7,"2024-02-16T21:31:27.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249751,1708119087536,-177.0556127,0.00049902,30,"2024-02-16T21:31:27.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249752,1708119087547,-150.0,0.00049903,7,"2024-02-16T21:31:27.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249753,1708119087557,-150.0,0.0004991,7,"2024-02-16T21:31:27.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249754,1708119087567,-150.0,0.00049922,7,"2024-02-16T21:31:27.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249755,1708119087577,-150.0,0.00049925,7,"2024-02-16T21:31:27.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249756,1708119087586,-150.0,0.00049929,7,"2024-02-16T21:31:27.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249757,1708119087595,-254.52395784,0.00049934,9,"2024-02-16T21:31:27.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249758,1708119087604,-172.94189201,0.00049934,9,"2024-02-16T21:31:27.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249759,1708119087615,-166.99392,0.00049937,4,"2024-02-16T21:31:27.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249760,1708119087625,-150.0,0.00049938,7,"2024-02-16T21:31:27.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249761,1708119087634,-446.86408125,0.00049945,30,"2024-02-16T21:31:27.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249762,1708119087643,-182.46208837,0.00049945,30,"2024-02-16T21:31:27.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249763,1708119087652,-288.21600538,0.00049945,30,"2024-02-16T21:31:27.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249764,1708119087661,-332.83372129,0.00049945,30,"2024-02-16T21:31:27.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249765,1708119087671,-325.64438562,0.00049945,30,"2024-02-16T21:31:27.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249766,1708119087680,-150.0,0.00049961,7,"2024-02-16T21:31:27.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249767,1708119087690,-300.0,0.00049962,7,"2024-02-16T21:31:27.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249768,1708119087699,-150.0,0.00049962,7,"2024-02-16T21:31:27.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249769,1708119087708,-1585.87357355,0.00049963,7,"2024-02-16T21:31:27.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249770,1708119087717,-4894.525259,0.00049966,2,"2024-02-16T21:31:27.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249771,1708119087726,-10775.5641668,0.00049966,2,"2024-02-16T21:31:27.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249772,1708119087736,-186576.6039245,0.00049966,2,"2024-02-16T21:31:27.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249773,1708119087745,-25621.0145677,0.00049966,2,"2024-02-16T21:31:27.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249774,1708119087754,-5024.6312142,0.00049966,2,"2024-02-16T21:31:27.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249775,1708119087764,-135521.0464207,0.00049966,2,"2024-02-16T21:31:27.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249776,1708119087773,-174.3603381,0.00049966,2,"2024-02-16T21:31:27.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249777,1708119087782,-231.25520936,0.00049966,2,"2024-02-16T21:31:27.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249778,1708119087791,-150.0,0.00049974,7,"2024-02-16T21:31:27.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249779,1708119087800,-1500.0,0.00049981,7,"2024-02-16T21:31:27.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249780,1708119087809,-150.01,0.00049985,2,"2024-02-16T21:31:27.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249781,1708119087819,-3316.80182207,0.00049985,2,"2024-02-16T21:31:27.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249782,1708119087828,-150.0,0.00049987,7,"2024-02-16T21:31:27.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249783,1708119087838,-150.0,0.00049996,7,"2024-02-16T21:31:27.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249784,1708119087847,-150.0,0.00049996,7,"2024-02-16T21:31:27.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249785,1708119087856,-515.9010231,0.00049998,60,"2024-02-16T21:31:27.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249786,1708119087865,-51613.75465524,0.00049999,2,"2024-02-16T21:31:27.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249787,1708119087874,-100000.0,0.0005,50,"2024-02-16T21:31:27.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249788,1708119087883,-10000.0,0.0005,30,"2024-02-16T21:31:27.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249789,1708119087893,-3000.0,0.0005,30,"2024-02-16T21:31:27.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249790,1708119087903,-4687.60477392,0.0005,30,"2024-02-16T21:31:27.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249791,1708119087915,-31783.77594551,0.0005,120,"2024-02-16T21:31:27.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249792,1708119087923,-285.84557342,0.0005,2,"2024-02-16T21:31:27.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249793,1708119087932,-395.0614975,0.0005,120,"2024-02-16T21:31:27.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249794,1708119087942,-2554.49838978,0.0005,5,"2024-02-16T21:31:27.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249795,1708119087954,-977.92016109,0.0005,10,"2024-02-16T21:31:27.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249796,1708119087963,-195629.07643159,0.0005,2,"2024-02-16T21:31:27.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249797,1708119087973,-2192.89120239,0.0005,14,"2024-02-16T21:31:27.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249798,1708119087982,-456.89428999,0.0005,2,"2024-02-16T21:31:27.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249799,1708119087992,-4110.28012512,0.0005,30,"2024-02-16T21:31:27.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249800,1708119088001,-148794.94722811,0.0005,60,"2024-02-16T21:31:28.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249801,1708119088010,-307808.92507079,0.0005,2,"2024-02-16T21:31:28.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249802,1708119088020,-3920.96661264,0.0005,2,"2024-02-16T21:31:28.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249803,1708119088029,-452.5655196,0.0005,120,"2024-02-16T21:31:28.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249804,1708119088038,-2124.26592694,0.0005,7,"2024-02-16T21:31:28.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249805,1708119088048,-1114.17855808,0.0005,2,"2024-02-16T21:31:28.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249806,1708119088057,-30571.90505624,0.0005,5,"2024-02-16T21:31:28.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249807,1708119088067,-812.09464035,0.0005,2,"2024-02-16T21:31:28.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249808,1708119088077,-216.84681443,0.0005,2,"2024-02-16T21:31:28.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249809,1708119088086,-19272.60826501,0.0005,2,"2024-02-16T21:31:28.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249810,1708119088096,-9928.37565599,0.0005,30,"2024-02-16T21:31:28.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249811,1708119088105,-5712.92592562,0.0005,7,"2024-02-16T21:31:28.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249812,1708119088115,-472.3739446,0.0005,120,"2024-02-16T21:31:28.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249813,1708119088124,-10210.2966095,0.0005,30,"2024-02-16T21:31:28.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249814,1708119088133,-313970.83485761,0.0005,120,"2024-02-16T21:31:28.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249815,1708119088143,-9174.0,0.0005,30,"2024-02-16T21:31:28.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249816,1708119088152,-10000.0,0.0005,90,"2024-02-16T21:31:28.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249817,1708119088162,-470.175408,0.0005,120,"2024-02-16T21:31:28.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249818,1708119088172,-200000.0,0.0005,30,"2024-02-16T21:31:28.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249819,1708119088181,-4494.78602407,0.0005,30,"2024-02-16T21:31:28.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249820,1708119088191,-3295.93782014,0.0005,30,"2024-02-16T21:31:28.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249821,1708119088199,-538.69531714,0.0005,120,"2024-02-16T21:31:28.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249822,1708119088209,-5000.0,0.0005,30,"2024-02-16T21:31:28.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249823,1708119088218,-6726.0,0.0005,30,"2024-02-16T21:31:28.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249824,1708119088227,-20000.0,0.0005,30,"2024-02-16T21:31:28.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249825,1708119088237,-50000.00171607,0.0005,2,"2024-02-16T21:31:28.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249826,1708119088246,-12339.20050941,0.0005,30,"2024-02-16T21:31:28.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249827,1708119088255,-2000.0,0.0005,60,"2024-02-16T21:31:28.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249828,1708119088265,-1011.51,0.0005,50,"2024-02-16T21:31:28.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249829,1708119088274,-150.0,0.0005,120,"2024-02-16T21:31:28.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249830,1708119088283,-1000.0,0.0005,120,"2024-02-16T21:31:28.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249831,1708119088293,-2500.0,0.0005,120,"2024-02-16T21:31:28.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249832,1708119088302,-959.60518083,0.0005,90,"2024-02-16T21:31:28.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249833,1708119088311,-327.27,0.0005,7,"2024-02-16T21:31:28.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249834,1708119088320,-500.0,0.0005,7,"2024-02-16T21:31:28.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249835,1708119088330,-500.0,0.0005,7,"2024-02-16T21:31:28.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249836,1708119088339,-500.0,0.0005,7,"2024-02-16T21:31:28.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249837,1708119088348,-500.0,0.0005,7,"2024-02-16T21:31:28.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249838,1708119088357,-14230.5924713,0.0005,90,"2024-02-16T21:31:28.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249839,1708119088366,-2658.3693,0.0005,7,"2024-02-16T21:31:28.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249840,1708119088376,-10000.0,0.0005,120,"2024-02-16T21:31:28.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249841,1708119088385,-10000.0,0.0005,120,"2024-02-16T21:31:28.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249842,1708119088397,-150.0,0.0005,27,"2024-02-16T21:31:28.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249843,1708119088406,-290563.3,0.0005,30,"2024-02-16T21:31:28.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249844,1708119088415,-176828.0,0.0005,120,"2024-02-16T21:31:28.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249845,1708119088424,-150.0,0.0005,2,"2024-02-16T21:31:28.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249846,1708119088434,-150.0,0.0005,30,"2024-02-16T21:31:28.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249847,1708119088443,-129137.0,0.0005,13,"2024-02-16T21:31:28.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249848,1708119088452,-26799.2063125,0.0005,30,"2024-02-16T21:31:28.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249849,1708119088462,-200.0,0.0005,27,"2024-02-16T21:31:28.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249850,1708119088471,-200.0,0.0005,27,"2024-02-16T21:31:28.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249851,1708119088480,-5741.937491,0.0005,81,"2024-02-16T21:31:28.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249852,1708119088489,-1989.725645,0.0005,31,"2024-02-16T21:31:28.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249853,1708119088498,-1080.08996213,0.0005,2,"2024-02-16T21:31:28.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249854,1708119088507,-1533.59335103,0.0005,2,"2024-02-16T21:31:28.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249855,1708119088517,-437.7982,0.0005,30,"2024-02-16T21:31:28.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249856,1708119088526,-437.7982,0.0005,30,"2024-02-16T21:31:28.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249857,1708119088535,-3000.0,0.0005,26,"2024-02-16T21:31:28.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249858,1708119088544,-595.0,0.0005,30,"2024-02-16T21:31:28.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249859,1708119088553,-1000.0,0.0005,31,"2024-02-16T21:31:28.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249860,1708119088563,-1000.0,0.0005,35,"2024-02-16T21:31:28.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249861,1708119088572,-1000.0,0.0005,29,"2024-02-16T21:31:28.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249862,1708119088582,-224.913742,0.0005,2,"2024-02-16T21:31:28.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249863,1708119088591,-224.913742,0.0005,2,"2024-02-16T21:31:28.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249864,1708119088602,-224.913742,0.0005,2,"2024-02-16T21:31:28.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249865,1708119088611,-224.913744,0.0005,2,"2024-02-16T21:31:28.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249866,1708119088620,-641.5356,0.0005,30,"2024-02-16T21:31:28.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249867,1708119088630,-641.5356,0.0005,30,"2024-02-16T21:31:28.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249868,1708119088640,-152.72220558,0.00050003,44,"2024-02-16T21:31:28.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249869,1708119088650,-195022.9282006,0.00050136,30,"2024-02-16T21:31:28.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249870,1708119088659,-290.0,0.00050136,30,"2024-02-16T21:31:28.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249871,1708119088669,-500.0,0.00050136,60,"2024-02-16T21:31:28.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249872,1708119088680,-500.0,0.00050136,60,"2024-02-16T21:31:28.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249873,1708119088690,-500.0,0.00050136,60,"2024-02-16T21:31:28.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249874,1708119088700,-500.0,0.00050136,60,"2024-02-16T21:31:28.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249875,1708119088709,-216.25508544,0.00050136,60,"2024-02-16T21:31:28.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249876,1708119088718,-500.0,0.00050136,60,"2024-02-16T21:31:28.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249877,1708119088728,-500.0,0.00050136,60,"2024-02-16T21:31:28.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249878,1708119088737,-500.0,0.00050136,60,"2024-02-16T21:31:28.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249879,1708119088747,-500.0,0.00050136,60,"2024-02-16T21:31:28.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249880,1708119088757,-500.0,0.00050136,60,"2024-02-16T21:31:28.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249881,1708119088766,-500.0,0.00050136,60,"2024-02-16T21:31:28.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249882,1708119088775,-500.0,0.00050136,60,"2024-02-16T21:31:28.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249883,1708119088784,-261.2990017,0.00050136,60,"2024-02-16T21:31:28.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249884,1708119088793,-500.0,0.00050136,60,"2024-02-16T21:31:28.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249885,1708119088802,-500.0,0.00050136,60,"2024-02-16T21:31:28.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249886,1708119088812,-500.0,0.00050136,60,"2024-02-16T21:31:28.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249887,1708119088821,-500.0,0.00050136,60,"2024-02-16T21:31:28.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249888,1708119088830,-500.0,0.00050136,60,"2024-02-16T21:31:28.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249889,1708119088839,-500.0,0.00050136,60,"2024-02-16T21:31:28.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249890,1708119088850,-625.76050996,0.00050136,60,"2024-02-16T21:31:28.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249891,1708119088860,-500.0,0.00050136,60,"2024-02-16T21:31:28.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249892,1708119088872,-500.0,0.00050136,60,"2024-02-16T21:31:28.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249893,1708119088882,-500.0,0.00050136,60,"2024-02-16T21:31:28.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249894,1708119088891,-500.0,0.00050136,60,"2024-02-16T21:31:28.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249895,1708119088901,-500.0,0.00050136,60,"2024-02-16T21:31:28.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249896,1708119088914,-500.0,0.00050136,60,"2024-02-16T21:31:28.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249897,1708119088923,-500.0,0.00050136,60,"2024-02-16T21:31:28.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249898,1708119088932,-500.0,0.00050136,60,"2024-02-16T21:31:28.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249899,1708119088942,-500.0,0.00050136,60,"2024-02-16T21:31:28.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249900,1708119088951,-500.0,0.00050136,60,"2024-02-16T21:31:28.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249901,1708119088960,-500.0,0.00050136,60,"2024-02-16T21:31:28.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249902,1708119088970,-500.0,0.00050136,60,"2024-02-16T21:31:28.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249903,1708119088980,-603.77638268,0.00050136,60,"2024-02-16T21:31:28.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249904,1708119088989,-500.0,0.00050136,60,"2024-02-16T21:31:28.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249905,1708119088999,-500.0,0.00050136,60,"2024-02-16T21:31:28.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249906,1708119089008,-500.0,0.00050136,60,"2024-02-16T21:31:29.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249907,1708119089017,-500.0,0.00050136,60,"2024-02-16T21:31:29.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249908,1708119089027,-500.0,0.00050136,60,"2024-02-16T21:31:29.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249909,1708119089036,-500.0,0.00050136,60,"2024-02-16T21:31:29.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249910,1708119089046,-500.0,0.00050136,60,"2024-02-16T21:31:29.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249911,1708119089056,-500.0,0.00050136,60,"2024-02-16T21:31:29.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249912,1708119089065,-500.0,0.00050136,60,"2024-02-16T21:31:29.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249913,1708119089074,-500.0,0.00050136,60,"2024-02-16T21:31:29.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249914,1708119089084,-500.0,0.00050136,60,"2024-02-16T21:31:29.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249915,1708119089093,-500.0,0.00050136,60,"2024-02-16T21:31:29.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249916,1708119089102,-500.0,0.00050136,60,"2024-02-16T21:31:29.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249917,1708119089112,-500.0,0.00050136,60,"2024-02-16T21:31:29.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249918,1708119089121,-500.0,0.00050136,60,"2024-02-16T21:31:29.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249919,1708119089131,-500.0,0.00050136,60,"2024-02-16T21:31:29.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249920,1708119089140,-500.0,0.00050136,60,"2024-02-16T21:31:29.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249921,1708119089149,-500.0,0.00050136,60,"2024-02-16T21:31:29.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249922,1708119089158,-500.0,0.00050136,60,"2024-02-16T21:31:29.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249923,1708119089168,-500.0,0.00050136,60,"2024-02-16T21:31:29.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249924,1708119089177,-458.29476985,0.00050136,60,"2024-02-16T21:31:29.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249925,1708119089186,-500.0,0.00050136,60,"2024-02-16T21:31:29.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249926,1708119089197,-500.0,0.00050136,60,"2024-02-16T21:31:29.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249927,1708119089207,-500.0,0.00050136,60,"2024-02-16T21:31:29.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249928,1708119089217,-500.0,0.00050136,60,"2024-02-16T21:31:29.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249929,1708119089226,-500.0,0.00050136,60,"2024-02-16T21:31:29.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249930,1708119089236,-500.0,0.00050136,60,"2024-02-16T21:31:29.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249931,1708119089245,-500.0,0.00050136,60,"2024-02-16T21:31:29.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249932,1708119089255,-500.0,0.00050136,60,"2024-02-16T21:31:29.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249933,1708119089264,-500.0,0.00050136,60,"2024-02-16T21:31:29.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249934,1708119089273,-500.0,0.00050136,60,"2024-02-16T21:31:29.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249935,1708119089283,-500.0,0.00050136,60,"2024-02-16T21:31:29.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249936,1708119089292,-242.33021293,0.00050136,60,"2024-02-16T21:31:29.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249937,1708119089302,-500.0,0.00050136,60,"2024-02-16T21:31:29.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249938,1708119089312,-664.54,0.00050136,30,"2024-02-16T21:31:29.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249939,1708119089321,-500.0,0.00050136,60,"2024-02-16T21:31:29.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249940,1708119089330,-500.0,0.00050136,60,"2024-02-16T21:31:29.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249941,1708119089339,-500.0,0.00050136,60,"2024-02-16T21:31:29.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249942,1708119089349,-500.0,0.00050136,60,"2024-02-16T21:31:29.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249943,1708119089358,-500.0,0.00050136,60,"2024-02-16T21:31:29.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249944,1708119089367,-500.0,0.00050136,60,"2024-02-16T21:31:29.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249945,1708119089376,-500.0,0.00050136,60,"2024-02-16T21:31:29.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249946,1708119089386,-568.05,0.00050136,2,"2024-02-16T21:31:29.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249947,1708119089395,-500.0,0.00050136,60,"2024-02-16T21:31:29.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249948,1708119089405,-518.83592799,0.00050136,60,"2024-02-16T21:31:29.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249949,1708119089414,-544.16340885,0.00050136,60,"2024-02-16T21:31:29.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249950,1708119089423,-500.0,0.00050136,60,"2024-02-16T21:31:29.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249951,1708119089434,-500.0,0.00050136,60,"2024-02-16T21:31:29.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249952,1708119089443,-500.0,0.00050136,60,"2024-02-16T21:31:29.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249953,1708119089452,-500.0,0.00050136,60,"2024-02-16T21:31:29.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249954,1708119089461,-500.0,0.00050136,60,"2024-02-16T21:31:29.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249955,1708119089470,-500.0,0.00050136,60,"2024-02-16T21:31:29.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249956,1708119089479,-500.0,0.00050136,60,"2024-02-16T21:31:29.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249957,1708119089488,-500.0,0.00050136,60,"2024-02-16T21:31:29.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249958,1708119089498,-646.5586951,0.00050136,60,"2024-02-16T21:31:29.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249959,1708119089507,-500.0,0.00050136,60,"2024-02-16T21:31:29.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249960,1708119089517,-500.0,0.00050136,60,"2024-02-16T21:31:29.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249961,1708119089527,-500.0,0.00050136,60,"2024-02-16T21:31:29.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249962,1708119089536,-500.0,0.00050136,60,"2024-02-16T21:31:29.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249963,1708119089545,-500.0,0.00050136,60,"2024-02-16T21:31:29.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249964,1708119089555,-500.0,0.00050136,60,"2024-02-16T21:31:29.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249965,1708119089564,-500.0,0.00050136,60,"2024-02-16T21:31:29.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249966,1708119089574,-500.0,0.00050136,60,"2024-02-16T21:31:29.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249967,1708119089583,-391.98263183,0.00050136,60,"2024-02-16T21:31:29.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249968,1708119089593,-500.0,0.00050136,60,"2024-02-16T21:31:29.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249969,1708119089603,-500.0,0.00050136,60,"2024-02-16T21:31:29.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249970,1708119089612,-500.0,0.00050136,60,"2024-02-16T21:31:29.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249971,1708119089621,-500.0,0.00050136,60,"2024-02-16T21:31:29.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249972,1708119089631,-500.0,0.00050136,60,"2024-02-16T21:31:29.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249973,1708119089641,-387.49603706,0.00050136,60,"2024-02-16T21:31:29.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249974,1708119089650,-500.0,0.00050136,60,"2024-02-16T21:31:29.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249975,1708119089659,-500.0,0.00050136,60,"2024-02-16T21:31:29.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249976,1708119089668,-500.0,0.00050136,60,"2024-02-16T21:31:29.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249977,1708119089678,-500.0,0.00050136,60,"2024-02-16T21:31:29.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249978,1708119089687,-500.0,0.00050136,60,"2024-02-16T21:31:29.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249979,1708119089698,-313.62808426,0.00050136,60,"2024-02-16T21:31:29.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249980,1708119089708,-500.0,0.00050136,60,"2024-02-16T21:31:29.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249981,1708119089717,-500.0,0.00050136,60,"2024-02-16T21:31:29.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249982,1708119089728,-500.0,0.00050136,60,"2024-02-16T21:31:29.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249983,1708119089738,-500.0,0.00050136,60,"2024-02-16T21:31:29.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249984,1708119089747,-500.0,0.00050136,60,"2024-02-16T21:31:29.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249985,1708119089756,-500.0,0.00050136,60,"2024-02-16T21:31:29.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249986,1708119089765,-500.0,0.00050136,7,"2024-02-16T21:31:29.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249987,1708119089774,-500.0,0.00050136,60,"2024-02-16T21:31:29.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249988,1708119089784,-500.0,0.00050136,60,"2024-02-16T21:31:29.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249989,1708119089793,-500.0,0.00050136,60,"2024-02-16T21:31:29.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249990,1708119089802,-500.0,0.00050136,60,"2024-02-16T21:31:29.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249991,1708119089811,-500.0,0.00050136,60,"2024-02-16T21:31:29.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249992,1708119089821,-500.0,0.00050136,60,"2024-02-16T21:31:29.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249993,1708119089832,-500.0,0.00050136,60,"2024-02-16T21:31:29.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249994,1708119089842,-631.37,0.00050136,60,"2024-02-16T21:31:29.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249995,1708119089852,-500.0,0.00050136,60,"2024-02-16T21:31:29.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249996,1708119089862,-500.0,0.00050136,60,"2024-02-16T21:31:29.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249997,1708119089873,-500.0,0.00050136,60,"2024-02-16T21:31:29.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249998,1708119089884,-500.0,0.00050136,60,"2024-02-16T21:31:29.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314249999,1708119089895,-500.0,0.00050136,60,"2024-02-16T21:31:29.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250000,1708119089908,-500.0,0.00050136,60,"2024-02-16T21:31:29.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250001,1708119089925,-500.0,0.00050136,60,"2024-02-16T21:31:29.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250002,1708119089939,-584.75136921,0.00050136,60,"2024-02-16T21:31:29.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250003,1708119089951,-529.35702275,0.00050136,60,"2024-02-16T21:31:29.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250004,1708119089961,-500.0,0.00050136,60,"2024-02-16T21:31:29.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250005,1708119089970,-500.0,0.00050136,60,"2024-02-16T21:31:29.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250006,1708119089980,-500.0,0.00050136,60,"2024-02-16T21:31:29.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250007,1708119089993,-500.0,0.00050136,60,"2024-02-16T21:31:29.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250008,1708119090003,-500.0,0.00050136,60,"2024-02-16T21:31:30.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250009,1708119090013,-500.0,0.00050136,60,"2024-02-16T21:31:30.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250010,1708119090024,-190.53025645,0.00050136,60,"2024-02-16T21:31:30.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250011,1708119090034,-500.0,0.00050136,60,"2024-02-16T21:31:30.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250012,1708119090045,-500.0,0.00050136,60,"2024-02-16T21:31:30.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250013,1708119090055,-500.0,0.00050136,60,"2024-02-16T21:31:30.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250014,1708119090289,-500.0,0.00050136,60,"2024-02-16T21:31:30.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250015,1708119090304,-500.0,0.00050136,60,"2024-02-16T21:31:30.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250016,1708119090314,-500.0,0.00050136,60,"2024-02-16T21:31:30.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250017,1708119090323,-500.0,0.00050136,60,"2024-02-16T21:31:30.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250018,1708119090332,-500.0,0.00050136,60,"2024-02-16T21:31:30.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250019,1708119090341,-182.10204039,0.00050136,60,"2024-02-16T21:31:30.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250020,1708119090351,-476.75776666,0.00050136,60,"2024-02-16T21:31:30.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250021,1708119090360,-500.0,0.00050136,60,"2024-02-16T21:31:30.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250022,1708119090370,-500.0,0.00050136,60,"2024-02-16T21:31:30.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250023,1708119090379,-500.0,0.00050136,60,"2024-02-16T21:31:30.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250024,1708119090389,-500.0,0.00050136,60,"2024-02-16T21:31:30.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250025,1708119090398,-500.0,0.00050136,60,"2024-02-16T21:31:30.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250026,1708119090407,-500.0,0.00050136,60,"2024-02-16T21:31:30.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250027,1708119090416,-549.14,0.00050136,60,"2024-02-16T21:31:30.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250028,1708119090426,-500.0,0.00050136,60,"2024-02-16T21:31:30.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250029,1708119090435,-500.0,0.00050136,60,"2024-02-16T21:31:30.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250030,1708119090446,-500.0,0.00050136,60,"2024-02-16T21:31:30.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250031,1708119090455,-500.0,0.00050136,60,"2024-02-16T21:31:30.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250032,1708119090464,-500.0,0.00050136,60,"2024-02-16T21:31:30.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250033,1708119090474,-500.0,0.00050136,60,"2024-02-16T21:31:30.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250034,1708119090483,-500.0,0.00050136,60,"2024-02-16T21:31:30.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250035,1708119090492,-522.94842485,0.00050136,60,"2024-02-16T21:31:30.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250036,1708119090501,-500.0,0.00050136,60,"2024-02-16T21:31:30.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250037,1708119090511,-500.0,0.00050136,60,"2024-02-16T21:31:30.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250038,1708119090520,-500.0,0.00050136,60,"2024-02-16T21:31:30.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250039,1708119090530,-500.0,0.00050136,60,"2024-02-16T21:31:30.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250040,1708119090539,-500.0,0.00050136,60,"2024-02-16T21:31:30.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250041,1708119090548,-500.0,0.00050136,60,"2024-02-16T21:31:30.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250042,1708119090560,-500.0,0.00050136,60,"2024-02-16T21:31:30.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250043,1708119090571,-953.91,0.00050136,60,"2024-02-16T21:31:30.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250044,1708119090581,-500.0,0.00050136,60,"2024-02-16T21:31:30.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250045,1708119090590,-713.03,0.00050136,60,"2024-02-16T21:31:30.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250046,1708119090599,-500.0,0.00050136,60,"2024-02-16T21:31:30.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250047,1708119090609,-639.89,0.00050136,60,"2024-02-16T21:31:30.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250048,1708119090619,-518.8603674,0.00050136,60,"2024-02-16T21:31:30.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250049,1708119090628,-500.0,0.00050136,60,"2024-02-16T21:31:30.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250050,1708119090639,-202.36208741,0.00050136,60,"2024-02-16T21:31:30.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250051,1708119090649,-500.0,0.00050136,60,"2024-02-16T21:31:30.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250052,1708119090658,-510.16,0.00050136,60,"2024-02-16T21:31:30.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250053,1708119090668,-500.0,0.00050136,60,"2024-02-16T21:31:30.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250054,1708119090678,-500.0,0.00050136,2,"2024-02-16T21:31:30.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250055,1708119090688,-500.0,0.00050136,60,"2024-02-16T21:31:30.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250056,1708119090699,-500.0,0.00050136,60,"2024-02-16T21:31:30.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250057,1708119090709,-580.88,0.00050136,60,"2024-02-16T21:31:30.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250058,1708119090718,-500.0,0.00050136,60,"2024-02-16T21:31:30.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250059,1708119090727,-539.20575747,0.00050136,60,"2024-02-16T21:31:30.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250060,1708119090737,-500.0,0.00050136,60,"2024-02-16T21:31:30.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250061,1708119090746,-500.0,0.00050136,60,"2024-02-16T21:31:30.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250062,1708119090756,-500.0,0.00050136,60,"2024-02-16T21:31:30.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250063,1708119090765,-500.0,0.00050136,60,"2024-02-16T21:31:30.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250064,1708119090774,-500.0,0.00050136,60,"2024-02-16T21:31:30.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250065,1708119090784,-435.36676498,0.00050136,60,"2024-02-16T21:31:30.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250066,1708119090794,-555.94,0.00050136,60,"2024-02-16T21:31:30.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250067,1708119090803,-500.0,0.00050136,60,"2024-02-16T21:31:30.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250068,1708119090813,-572.13,0.00050136,60,"2024-02-16T21:31:30.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250069,1708119090822,-570.46,0.00050136,60,"2024-02-16T21:31:30.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250070,1708119090832,-500.0,0.00050136,60,"2024-02-16T21:31:30.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250071,1708119090841,-551.75,0.00050136,60,"2024-02-16T21:31:30.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250072,1708119090851,-500.0,0.00050136,60,"2024-02-16T21:31:30.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250073,1708119090860,-639.19343745,0.00050136,60,"2024-02-16T21:31:30.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250074,1708119090870,-500.0,0.00050136,60,"2024-02-16T21:31:30.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250075,1708119090879,-500.0,0.00050136,60,"2024-02-16T21:31:30.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250076,1708119090889,-523.22770642,0.00050136,60,"2024-02-16T21:31:30.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250077,1708119090898,-500.0,0.00050136,60,"2024-02-16T21:31:30.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250078,1708119090909,-500.0,0.00050136,60,"2024-02-16T21:31:30.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250079,1708119090922,-500.0,0.00050136,60,"2024-02-16T21:31:30.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250080,1708119090932,-616.49,0.00050136,60,"2024-02-16T21:31:30.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250081,1708119090942,-500.0,0.00050136,60,"2024-02-16T21:31:30.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250082,1708119090951,-504.49068439,0.00050136,60,"2024-02-16T21:31:30.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250083,1708119090961,-500.0,0.00050136,60,"2024-02-16T21:31:30.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250084,1708119090971,-500.0,0.00050136,60,"2024-02-16T21:31:30.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250085,1708119090980,-500.0,0.00050136,60,"2024-02-16T21:31:30.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250086,1708119090990,-569.39,0.00050136,60,"2024-02-16T21:31:30.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250087,1708119091000,-500.0,0.00050136,60,"2024-02-16T21:31:31.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250088,1708119091010,-500.0,0.00050136,60,"2024-02-16T21:31:31.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250089,1708119091019,-500.0,0.00050136,60,"2024-02-16T21:31:31.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250090,1708119091028,-500.0,0.00050136,60,"2024-02-16T21:31:31.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250091,1708119091037,-614.71,0.00050136,60,"2024-02-16T21:31:31.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250092,1708119091047,-500.0,0.00050136,60,"2024-02-16T21:31:31.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250093,1708119091057,-500.0,0.00050136,60,"2024-02-16T21:31:31.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250094,1708119091066,-500.0,0.00050136,60,"2024-02-16T21:31:31.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250095,1708119091075,-500.0,0.00050136,60,"2024-02-16T21:31:31.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250096,1708119091085,-2236.49,0.00050136,60,"2024-02-16T21:31:31.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250097,1708119091095,-500.0,0.00050136,60,"2024-02-16T21:31:31.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250098,1708119091104,-869.27,0.00050136,60,"2024-02-16T21:31:31.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250099,1708119091113,-679.72,0.00050136,60,"2024-02-16T21:31:31.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250100,1708119091122,-500.0,0.00050136,60,"2024-02-16T21:31:31.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250101,1708119091131,-500.0,0.00050136,60,"2024-02-16T21:31:31.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250102,1708119091142,-500.0,0.00050136,60,"2024-02-16T21:31:31.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250103,1708119091151,-500.0,0.00050136,60,"2024-02-16T21:31:31.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250104,1708119091161,-514.97,0.00050136,60,"2024-02-16T21:31:31.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250105,1708119091170,-745.29,0.00050136,60,"2024-02-16T21:31:31.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250106,1708119091180,-500.0,0.00050136,60,"2024-02-16T21:31:31.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250107,1708119091189,-500.0,0.00050136,60,"2024-02-16T21:31:31.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250108,1708119091199,-597.04,0.00050136,60,"2024-02-16T21:31:31.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250109,1708119091209,-500.0,0.00050136,60,"2024-02-16T21:31:31.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250110,1708119091219,-500.0,0.00050136,60,"2024-02-16T21:31:31.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250111,1708119091228,-647.43,0.00050136,60,"2024-02-16T21:31:31.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250112,1708119091238,-541.75,0.00050136,60,"2024-02-16T21:31:31.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250113,1708119091248,-500.0,0.00050136,60,"2024-02-16T21:31:31.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250114,1708119091258,-500.0,0.00050136,60,"2024-02-16T21:31:31.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250115,1708119091269,-500.0,0.00050136,60,"2024-02-16T21:31:31.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250116,1708119091277,-500.0,0.00050136,60,"2024-02-16T21:31:31.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250117,1708119091286,-197.33298951,0.00050136,60,"2024-02-16T21:31:31.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250118,1708119091296,-1088.61,0.00050136,2,"2024-02-16T21:31:31.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250119,1708119091305,-500.0,0.00050136,60,"2024-02-16T21:31:31.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250120,1708119091314,-500.0,0.00050136,60,"2024-02-16T21:31:31.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250121,1708119091324,-500.0,0.00050136,60,"2024-02-16T21:31:31.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250122,1708119091333,-500.0,0.00050136,60,"2024-02-16T21:31:31.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250123,1708119091343,-500.0,0.00050136,60,"2024-02-16T21:31:31.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250124,1708119091353,-500.0,0.00050136,60,"2024-02-16T21:31:31.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250125,1708119091362,-500.0,0.00050136,60,"2024-02-16T21:31:31.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250126,1708119091372,-600.81586322,0.00050136,60,"2024-02-16T21:31:31.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250127,1708119091381,-568.01,0.00050136,60,"2024-02-16T21:31:31.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250128,1708119091391,-500.0,0.00050136,60,"2024-02-16T21:31:31.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250129,1708119091400,-500.0,0.00050136,60,"2024-02-16T21:31:31.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250130,1708119091410,-500.0,0.00050136,60,"2024-02-16T21:31:31.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250131,1708119091419,-581.86,0.00050136,60,"2024-02-16T21:31:31.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250132,1708119091428,-500.0,0.00050136,60,"2024-02-16T21:31:31.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250133,1708119091437,-500.0,0.00050136,60,"2024-02-16T21:31:31.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250134,1708119091447,-500.0,0.00050136,60,"2024-02-16T21:31:31.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250135,1708119091457,-792.04,0.00050136,60,"2024-02-16T21:31:31.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250136,1708119091466,-500.0,0.00050136,60,"2024-02-16T21:31:31.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250137,1708119091475,-500.0,0.00050136,60,"2024-02-16T21:31:31.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250138,1708119091485,-500.0,0.00050136,60,"2024-02-16T21:31:31.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250139,1708119091494,-500.0,0.00050136,60,"2024-02-16T21:31:31.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250140,1708119091505,-500.0,0.00050136,60,"2024-02-16T21:31:31.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250141,1708119091514,-500.0,0.00050136,60,"2024-02-16T21:31:31.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250142,1708119091523,-500.0,0.00050136,60,"2024-02-16T21:31:31.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250143,1708119091534,-516.97285295,0.00050136,60,"2024-02-16T21:31:31.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250144,1708119091545,-500.0,0.00050136,60,"2024-02-16T21:31:31.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250145,1708119091554,-500.0,0.00050136,7,"2024-02-16T21:31:31.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250146,1708119091564,-574.86,0.00050136,60,"2024-02-16T21:31:31.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250147,1708119091573,-500.0,0.00050136,60,"2024-02-16T21:31:31.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250148,1708119091582,-500.0,0.00050136,60,"2024-02-16T21:31:31.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250149,1708119091591,-500.0,0.00050136,60,"2024-02-16T21:31:31.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250150,1708119091601,-500.0,0.00050136,60,"2024-02-16T21:31:31.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250151,1708119091611,-500.0,0.00050136,60,"2024-02-16T21:31:31.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250152,1708119091620,-500.0,0.00050136,60,"2024-02-16T21:31:31.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250153,1708119091629,-724.01,0.00050136,60,"2024-02-16T21:31:31.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250154,1708119091639,-500.0,0.00050136,30,"2024-02-16T21:31:31.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250155,1708119091648,-500.0,0.00050136,60,"2024-02-16T21:31:31.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250156,1708119091657,-500.0,0.00050136,60,"2024-02-16T21:31:31.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250157,1708119091667,-500.0,0.00050136,60,"2024-02-16T21:31:31.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250158,1708119091676,-500.0,0.00050136,60,"2024-02-16T21:31:31.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250159,1708119091686,-500.0,0.00050136,60,"2024-02-16T21:31:31.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250160,1708119091696,-500.0,0.00050136,60,"2024-02-16T21:31:31.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250161,1708119091705,-500.0,0.00050136,60,"2024-02-16T21:31:31.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250162,1708119091714,-574.15,0.00050136,60,"2024-02-16T21:31:31.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250163,1708119091723,-500.0,0.00050136,60,"2024-02-16T21:31:31.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250164,1708119091733,-500.0,0.00050136,60,"2024-02-16T21:31:31.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250165,1708119091742,-1173.51,0.00050136,7,"2024-02-16T21:31:31.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250166,1708119091751,-500.0,0.00050136,60,"2024-02-16T21:31:31.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250167,1708119091760,-604.06,0.00050136,60,"2024-02-16T21:31:31.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250168,1708119091769,-617.63,0.00050136,60,"2024-02-16T21:31:31.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250169,1708119091779,-500.0,0.00050136,60,"2024-02-16T21:31:31.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250170,1708119091788,-500.0,0.00050136,60,"2024-02-16T21:31:31.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250171,1708119091797,-500.0,0.00050136,60,"2024-02-16T21:31:31.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250172,1708119091806,-500.0,0.00050136,60,"2024-02-16T21:31:31.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250173,1708119091815,-500.0,0.00050136,60,"2024-02-16T21:31:31.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250174,1708119091825,-500.0,0.00050136,60,"2024-02-16T21:31:31.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250175,1708119091834,-500.0,0.00050136,60,"2024-02-16T21:31:31.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250176,1708119091843,-500.0,0.00050136,60,"2024-02-16T21:31:31.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250177,1708119091852,-500.0,0.00050136,60,"2024-02-16T21:31:31.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250178,1708119091862,-500.0,0.00050136,60,"2024-02-16T21:31:31.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250179,1708119091871,-500.0,0.00050136,60,"2024-02-16T21:31:31.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250180,1708119091881,-840.32,0.00050136,2,"2024-02-16T21:31:31.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250181,1708119091890,-500.0,0.00050136,60,"2024-02-16T21:31:31.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250182,1708119091899,-511.02,0.00050136,60,"2024-02-16T21:31:31.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250183,1708119091912,-500.0,0.00050136,60,"2024-02-16T21:31:31.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250184,1708119091922,-551.0,0.00050136,60,"2024-02-16T21:31:31.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250185,1708119091931,-500.0,0.00050136,60,"2024-02-16T21:31:31.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250186,1708119091940,-500.0,0.00050136,60,"2024-02-16T21:31:31.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250187,1708119091951,-500.0,0.00050136,60,"2024-02-16T21:31:31.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250188,1708119091960,-2031.12,0.00050136,2,"2024-02-16T21:31:31.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250189,1708119091969,-500.0,0.00050136,60,"2024-02-16T21:31:31.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250190,1708119091978,-500.0,0.00050136,60,"2024-02-16T21:31:31.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250191,1708119091988,-608.56,0.00050136,60,"2024-02-16T21:31:31.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250192,1708119091999,-500.0,0.00050136,60,"2024-02-16T21:31:31.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250193,1708119092008,-500.0,0.00050136,60,"2024-02-16T21:31:32.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250194,1708119092018,-500.0,0.00050136,60,"2024-02-16T21:31:32.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250195,1708119092027,-542.29,0.00050136,60,"2024-02-16T21:31:32.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250196,1708119092036,-500.0,0.00050136,60,"2024-02-16T21:31:32.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250197,1708119092046,-500.0,0.00050136,60,"2024-02-16T21:31:32.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250198,1708119092055,-500.0,0.00050136,60,"2024-02-16T21:31:32.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250199,1708119092065,-500.0,0.00050136,60,"2024-02-16T21:31:32.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250200,1708119092074,-500.0,0.00050136,60,"2024-02-16T21:31:32.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250201,1708119092083,-500.0,0.00050136,60,"2024-02-16T21:31:32.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250202,1708119092093,-500.0,0.00050136,60,"2024-02-16T21:31:32.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250203,1708119092102,-500.0,0.00050136,60,"2024-02-16T21:31:32.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250204,1708119092111,-500.0,0.00050136,60,"2024-02-16T21:31:32.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250205,1708119092120,-662.34,0.00050136,60,"2024-02-16T21:31:32.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250206,1708119092129,-500.0,0.00050136,60,"2024-02-16T21:31:32.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250207,1708119092139,-500.0,0.00050136,60,"2024-02-16T21:31:32.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250208,1708119092149,-500.0,0.00050136,60,"2024-02-16T21:31:32.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250209,1708119092158,-500.0,0.00050136,60,"2024-02-16T21:31:32.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250210,1708119092168,-500.0,0.00050136,60,"2024-02-16T21:31:32.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250211,1708119092177,-725.97,0.00050136,60,"2024-02-16T21:31:32.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250212,1708119092187,-500.0,0.00050136,60,"2024-02-16T21:31:32.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250213,1708119092198,-500.0,0.00050136,60,"2024-02-16T21:31:32.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250214,1708119092208,-500.0,0.00050136,60,"2024-02-16T21:31:32.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250215,1708119092217,-862.39,0.00050136,60,"2024-02-16T21:31:32.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250216,1708119092227,-500.0,0.00050136,60,"2024-02-16T21:31:32.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250217,1708119092236,-500.0,0.00050136,60,"2024-02-16T21:31:32.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250218,1708119092247,-500.0,0.00050136,60,"2024-02-16T21:31:32.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250219,1708119092256,-500.0,0.00050136,60,"2024-02-16T21:31:32.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250220,1708119092266,-500.0,0.00050136,60,"2024-02-16T21:31:32.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250221,1708119092276,-527.81938863,0.00050136,120,"2024-02-16T21:31:32.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250222,1708119092286,-500.0,0.00050136,60,"2024-02-16T21:31:32.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250223,1708119092295,-500.0,0.00050136,60,"2024-02-16T21:31:32.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250224,1708119092305,-500.0,0.00050136,60,"2024-02-16T21:31:32.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250225,1708119092314,-500.0,0.00050136,60,"2024-02-16T21:31:32.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250226,1708119092323,-500.0,0.00050136,60,"2024-02-16T21:31:32.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250227,1708119092332,-500.0,0.00050136,60,"2024-02-16T21:31:32.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250228,1708119092342,-693.28,0.00050136,60,"2024-02-16T21:31:32.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250229,1708119092351,-500.0,0.00050136,60,"2024-02-16T21:31:32.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250230,1708119092360,-500.0,0.00050136,60,"2024-02-16T21:31:32.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250231,1708119092370,-500.0,0.00050136,60,"2024-02-16T21:31:32.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250232,1708119092379,-500.0,0.00050136,60,"2024-02-16T21:31:32.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250233,1708119092388,-703.48,0.00050136,60,"2024-02-16T21:31:32.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250234,1708119092397,-500.0,0.00050136,60,"2024-02-16T21:31:32.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250235,1708119092407,-500.0,0.00050136,60,"2024-02-16T21:31:32.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250236,1708119092416,-500.0,0.00050136,60,"2024-02-16T21:31:32.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250237,1708119092425,-500.0,0.00050136,60,"2024-02-16T21:31:32.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250238,1708119092435,-500.0,0.00050136,60,"2024-02-16T21:31:32.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250239,1708119092444,-566.58,0.00050136,60,"2024-02-16T21:31:32.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250240,1708119092454,-500.0,0.00050136,60,"2024-02-16T21:31:32.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250241,1708119092464,-500.0,0.00050136,60,"2024-02-16T21:31:32.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250242,1708119092473,-500.0,0.00050136,60,"2024-02-16T21:31:32.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250243,1708119092483,-500.0,0.00050136,60,"2024-02-16T21:31:32.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250244,1708119092493,-1032.17,0.00050136,60,"2024-02-16T21:31:32.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250245,1708119092503,-536.17,0.00050136,60,"2024-02-16T21:31:32.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250246,1708119092513,-500.0,0.00050136,60,"2024-02-16T21:31:32.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250247,1708119092522,-500.0,0.00050136,60,"2024-02-16T21:31:32.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250248,1708119092532,-500.0,0.00050136,60,"2024-02-16T21:31:32.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250249,1708119092541,-500.0,0.00050136,60,"2024-02-16T21:31:32.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250250,1708119092551,-505.64679754,0.00050136,60,"2024-02-16T21:31:32.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250251,1708119092562,-986.8,0.00050136,60,"2024-02-16T21:31:32.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250252,1708119092572,-500.0,0.00050136,60,"2024-02-16T21:31:32.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250253,1708119092581,-500.0,0.00050136,60,"2024-02-16T21:31:32.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250254,1708119092591,-539.44,0.00050136,60,"2024-02-16T21:31:32.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250255,1708119092600,-782.04,0.00050136,60,"2024-02-16T21:31:32.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250256,1708119092609,-500.0,0.00050136,60,"2024-02-16T21:31:32.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250257,1708119092619,-500.0,0.00050136,60,"2024-02-16T21:31:32.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250258,1708119092628,-500.0,0.00050136,60,"2024-02-16T21:31:32.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250259,1708119092637,-500.0,0.00050136,60,"2024-02-16T21:31:32.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250260,1708119092646,-500.94,0.00050136,60,"2024-02-16T21:31:32.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250261,1708119092656,-500.0,0.00050136,60,"2024-02-16T21:31:32.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250262,1708119092727,-500.0,0.00050136,60,"2024-02-16T21:31:32.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250263,1708119092737,-500.0,0.00050136,60,"2024-02-16T21:31:32.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250264,1708119092746,-500.0,0.00050136,60,"2024-02-16T21:31:32.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250265,1708119092755,-500.0,0.00050136,60,"2024-02-16T21:31:32.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250266,1708119092765,-500.0,0.00050136,60,"2024-02-16T21:31:32.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250267,1708119092774,-708.38,0.00050136,60,"2024-02-16T21:31:32.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250268,1708119092783,-500.0,0.00050136,60,"2024-02-16T21:31:32.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250269,1708119092793,-500.0,0.00050136,60,"2024-02-16T21:31:32.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250270,1708119092802,-515.61,0.00050136,60,"2024-02-16T21:31:32.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250271,1708119092812,-500.0,0.00050136,60,"2024-02-16T21:31:32.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250272,1708119092821,-516.43623104,0.00050136,60,"2024-02-16T21:31:32.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250273,1708119092831,-500.0,0.00050136,60,"2024-02-16T21:31:32.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250274,1708119092841,-237.77146976,0.00050136,60,"2024-02-16T21:31:32.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250275,1708119092850,-578.51,0.00050136,60,"2024-02-16T21:31:32.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250276,1708119092860,-500.0,0.00050136,7,"2024-02-16T21:31:32.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250277,1708119092870,-500.0,0.00050136,60,"2024-02-16T21:31:32.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250278,1708119092879,-500.0,0.00050136,60,"2024-02-16T21:31:32.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250279,1708119092889,-513.54670981,0.00050136,60,"2024-02-16T21:31:32.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250280,1708119092899,-500.0,0.00050136,60,"2024-02-16T21:31:32.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250281,1708119092909,-500.0,0.00050136,60,"2024-02-16T21:31:32.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250282,1708119092923,-500.0,0.00050136,60,"2024-02-16T21:31:32.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250283,1708119092932,-940.09,0.00050136,60,"2024-02-16T21:31:32.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250284,1708119092941,-500.0,0.00050136,60,"2024-02-16T21:31:32.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250285,1708119092951,-500.0,0.00050136,60,"2024-02-16T21:31:32.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250286,1708119092962,-500.0,0.00050136,60,"2024-02-16T21:31:32.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250287,1708119092973,-500.0,0.00050136,60,"2024-02-16T21:31:32.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250288,1708119092983,-500.0,0.00050136,60,"2024-02-16T21:31:32.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250289,1708119092994,-500.0,0.00050136,60,"2024-02-16T21:31:32.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250290,1708119093005,-500.0,0.00050136,60,"2024-02-16T21:31:33.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250291,1708119093015,-500.0,0.00050136,60,"2024-02-16T21:31:33.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250292,1708119093026,-816.62,0.00050136,60,"2024-02-16T21:31:33.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250293,1708119093036,-500.0,0.00050136,60,"2024-02-16T21:31:33.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250294,1708119093046,-500.0,0.00050136,60,"2024-02-16T21:31:33.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250295,1708119093056,-500.0,0.00050136,60,"2024-02-16T21:31:33.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250296,1708119093066,-500.0,0.00050136,60,"2024-02-16T21:31:33.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250297,1708119093076,-500.0,0.00050136,60,"2024-02-16T21:31:33.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250298,1708119093086,-500.0,0.00050136,60,"2024-02-16T21:31:33.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250299,1708119093095,-642.11,0.00050136,60,"2024-02-16T21:31:33.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250300,1708119093105,-500.0,0.00050136,60,"2024-02-16T21:31:33.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250301,1708119093115,-500.0,0.00050136,60,"2024-02-16T21:31:33.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250302,1708119093125,-500.0,0.00050136,60,"2024-02-16T21:31:33.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250303,1708119093135,-500.0,0.00050136,60,"2024-02-16T21:31:33.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250304,1708119093145,-500.0,0.00050136,60,"2024-02-16T21:31:33.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250305,1708119093155,-500.0,0.00050136,60,"2024-02-16T21:31:33.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250306,1708119093165,-500.0,0.00050136,60,"2024-02-16T21:31:33.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250307,1708119093175,-500.0,0.00050136,60,"2024-02-16T21:31:33.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250308,1708119093186,-500.0,0.00050136,60,"2024-02-16T21:31:33.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250309,1708119093197,-500.0,0.00050136,60,"2024-02-16T21:31:33.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250310,1708119093207,-500.0,0.00050136,60,"2024-02-16T21:31:33.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250311,1708119093217,-500.0,0.00050136,60,"2024-02-16T21:31:33.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250312,1708119093227,-1167.88,0.00050136,60,"2024-02-16T21:31:33.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250313,1708119093237,-500.0,0.00050136,60,"2024-02-16T21:31:33.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250314,1708119093247,-500.0,0.00050136,60,"2024-02-16T21:31:33.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250315,1708119093256,-500.0,0.00050136,60,"2024-02-16T21:31:33.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250316,1708119093266,-500.0,0.00050136,60,"2024-02-16T21:31:33.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250317,1708119093276,-500.0,0.00050136,60,"2024-02-16T21:31:33.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250318,1708119093286,-500.0,0.00050136,60,"2024-02-16T21:31:33.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250319,1708119093296,-481.9484246,0.00050136,60,"2024-02-16T21:31:33.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250320,1708119093306,-851.65,0.00050136,60,"2024-02-16T21:31:33.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250321,1708119093315,-500.0,0.00050136,60,"2024-02-16T21:31:33.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250322,1708119093325,-257.16947159,0.00050136,60,"2024-02-16T21:31:33.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250323,1708119093334,-500.0,0.00050136,60,"2024-02-16T21:31:33.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250324,1708119093344,-500.0,0.00050136,60,"2024-02-16T21:31:33.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250325,1708119093353,-500.0,0.00050136,60,"2024-02-16T21:31:33.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250326,1708119093363,-500.0,0.00050136,60,"2024-02-16T21:31:33.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250327,1708119093372,-500.0,0.00050136,60,"2024-02-16T21:31:33.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250328,1708119093383,-500.0,0.00050136,60,"2024-02-16T21:31:33.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250329,1708119093393,-500.0,0.00050136,60,"2024-02-16T21:31:33.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250330,1708119093402,-500.0,0.00050136,60,"2024-02-16T21:31:33.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250331,1708119093412,-364.8564979,0.00050136,60,"2024-02-16T21:31:33.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250332,1708119093422,-2216.52,0.00050136,60,"2024-02-16T21:31:33.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250333,1708119093431,-500.0,0.00050136,60,"2024-02-16T21:31:33.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250334,1708119093441,-500.0,0.00050136,60,"2024-02-16T21:31:33.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250335,1708119093453,-500.0,0.00050136,60,"2024-02-16T21:31:33.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250336,1708119093462,-500.0,0.00050136,60,"2024-02-16T21:31:33.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250337,1708119093471,-500.0,0.00050136,60,"2024-02-16T21:31:33.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250338,1708119093481,-500.0,0.00050136,60,"2024-02-16T21:31:33.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250339,1708119093490,-500.0,0.00050136,60,"2024-02-16T21:31:33.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250340,1708119093500,-500.0,0.00050136,60,"2024-02-16T21:31:33.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250341,1708119093510,-500.0,0.00050136,60,"2024-02-16T21:31:33.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250342,1708119093520,-694.71,0.00050136,60,"2024-02-16T21:31:33.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250343,1708119093530,-500.0,0.00050136,60,"2024-02-16T21:31:33.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250344,1708119093539,-500.0,0.00050136,60,"2024-02-16T21:31:33.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250345,1708119093548,-500.0,0.00050136,60,"2024-02-16T21:31:33.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250346,1708119093558,-500.0,0.00050136,60,"2024-02-16T21:31:33.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250347,1708119093568,-500.0,0.00050136,60,"2024-02-16T21:31:33.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250348,1708119093578,-500.0,0.00050136,60,"2024-02-16T21:31:33.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250349,1708119093588,-500.0,0.00050136,60,"2024-02-16T21:31:33.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250350,1708119093597,-500.0,0.00050136,60,"2024-02-16T21:31:33.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250351,1708119093607,-500.0,0.00050136,60,"2024-02-16T21:31:33.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250352,1708119093618,-2871.6,0.00050136,60,"2024-02-16T21:31:33.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250353,1708119093628,-500.0,0.00050136,60,"2024-02-16T21:31:33.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250354,1708119093638,-500.0,0.00050136,60,"2024-02-16T21:31:33.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250355,1708119093647,-500.0,0.00050136,60,"2024-02-16T21:31:33.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250356,1708119093657,-500.0,0.00050136,60,"2024-02-16T21:31:33.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250357,1708119093667,-562.06,0.00050136,60,"2024-02-16T21:31:33.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250358,1708119093677,-500.0,0.00050136,60,"2024-02-16T21:31:33.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250359,1708119093687,-589.85,0.00050136,60,"2024-02-16T21:31:33.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250360,1708119093699,-500.0,0.00050136,60,"2024-02-16T21:31:33.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250361,1708119093709,-1083.11,0.00050136,60,"2024-02-16T21:31:33.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250362,1708119093720,-500.0,0.00050136,60,"2024-02-16T21:31:33.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250363,1708119093730,-500.0,0.00050136,60,"2024-02-16T21:31:33.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250364,1708119093740,-500.0,0.00050136,60,"2024-02-16T21:31:33.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250365,1708119093750,-500.0,0.00050136,30,"2024-02-16T21:31:33.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250366,1708119093760,-2574.8,0.00050136,60,"2024-02-16T21:31:33.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250367,1708119093770,-150.0,0.00050136,60,"2024-02-16T21:31:33.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250368,1708119093779,-500.0,0.00050136,60,"2024-02-16T21:31:33.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250369,1708119093789,-500.0,0.00050136,60,"2024-02-16T21:31:33.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250370,1708119093799,-500.0,0.00050136,60,"2024-02-16T21:31:33.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250371,1708119093810,-500.0,0.00050136,60,"2024-02-16T21:31:33.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250372,1708119093820,-890.17,0.00050136,60,"2024-02-16T21:31:33.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250373,1708119093830,-214.31762067,0.00050136,60,"2024-02-16T21:31:33.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250374,1708119093840,-1244.45,0.00050136,60,"2024-02-16T21:31:33.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250375,1708119093850,-500.0,0.00050136,60,"2024-02-16T21:31:33.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250376,1708119093860,-500.0,0.00050136,60,"2024-02-16T21:31:33.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250377,1708119093869,-500.0,0.00050136,60,"2024-02-16T21:31:33.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250378,1708119093879,-500.0,0.00050136,60,"2024-02-16T21:31:33.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250379,1708119093890,-500.0,0.00050136,60,"2024-02-16T21:31:33.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250380,1708119093899,-500.0,0.00050136,60,"2024-02-16T21:31:33.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250381,1708119093910,-250.0,0.00050136,60,"2024-02-16T21:31:33.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250382,1708119093923,-588.9,0.00050136,60,"2024-02-16T21:31:33.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250383,1708119093933,-1983.03,0.00050136,60,"2024-02-16T21:31:33.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250384,1708119093944,-500.0,0.00050136,60,"2024-02-16T21:31:33.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250385,1708119093953,-500.0,0.00050136,60,"2024-02-16T21:31:33.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250386,1708119093963,-500.0,0.00050136,60,"2024-02-16T21:31:33.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250387,1708119093973,-500.0,0.00050136,60,"2024-02-16T21:31:33.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250388,1708119093983,-500.0,0.00050136,60,"2024-02-16T21:31:33.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250389,1708119093993,-500.0,0.00050136,60,"2024-02-16T21:31:33.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250390,1708119094003,-1068.84,0.00050136,60,"2024-02-16T21:31:34.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250391,1708119094013,-500.0,0.00050136,60,"2024-02-16T21:31:34.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250392,1708119094055,-742.37,0.00050136,60,"2024-02-16T21:31:34.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250393,1708119094066,-500.0,0.00050136,60,"2024-02-16T21:31:34.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250394,1708119094075,-4400.67,0.00050136,60,"2024-02-16T21:31:34.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250395,1708119094085,-803.55,0.00050136,60,"2024-02-16T21:31:34.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250396,1708119094095,-500.0,0.00050136,60,"2024-02-16T21:31:34.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250397,1708119094105,-821.93,0.00050136,60,"2024-02-16T21:31:34.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250398,1708119094114,-500.0,0.00050136,60,"2024-02-16T21:31:34.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250399,1708119094124,-500.0,0.00050136,60,"2024-02-16T21:31:34.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250400,1708119094134,-500.0,0.00050136,60,"2024-02-16T21:31:34.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250401,1708119094144,-500.0,0.00050136,60,"2024-02-16T21:31:34.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250402,1708119094154,-538.03,0.00050136,60,"2024-02-16T21:31:34.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250403,1708119094164,-500.0,0.00050136,60,"2024-02-16T21:31:34.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250404,1708119094174,-500.0,0.00050136,60,"2024-02-16T21:31:34.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250405,1708119094185,-500.0,0.00050136,60,"2024-02-16T21:31:34.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250406,1708119094195,-500.0,0.00050136,60,"2024-02-16T21:31:34.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250407,1708119094205,-500.0,0.00050136,60,"2024-02-16T21:31:34.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250408,1708119094215,-3625.09,0.00050136,60,"2024-02-16T21:31:34.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250409,1708119094225,-500.0,0.00050136,60,"2024-02-16T21:31:34.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250410,1708119094236,-964.44,0.00050136,60,"2024-02-16T21:31:34.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250411,1708119094246,-500.0,0.00050136,60,"2024-02-16T21:31:34.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250412,1708119094256,-1492.92,0.00050136,60,"2024-02-16T21:31:34.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250413,1708119094266,-500.0,0.00050136,60,"2024-02-16T21:31:34.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250414,1708119094277,-2046.77,0.00050136,60,"2024-02-16T21:31:34.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250415,1708119094287,-500.0,0.00050136,60,"2024-02-16T21:31:34.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250416,1708119094297,-500.0,0.00050136,60,"2024-02-16T21:31:34.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250417,1708119094306,-500.0,0.00050136,60,"2024-02-16T21:31:34.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250418,1708119094316,-500.0,0.00050136,60,"2024-02-16T21:31:34.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250419,1708119094325,-802.5,0.00050136,60,"2024-02-16T21:31:34.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250420,1708119094335,-500.0,0.00050136,60,"2024-02-16T21:31:34.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250421,1708119094344,-610.16,0.00050136,60,"2024-02-16T21:31:34.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250422,1708119094354,-500.0,0.00050136,60,"2024-02-16T21:31:34.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250423,1708119094364,-500.0,0.00050136,60,"2024-02-16T21:31:34.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250424,1708119094374,-1066.34,0.00050136,60,"2024-02-16T21:31:34.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250425,1708119094384,-500.0,0.00050136,60,"2024-02-16T21:31:34.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250426,1708119094394,-797.01,0.00050136,60,"2024-02-16T21:31:34.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250427,1708119094404,-500.0,0.00050136,60,"2024-02-16T21:31:34.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250428,1708119094414,-3199.37,0.00050136,60,"2024-02-16T21:31:34.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250429,1708119094423,-500.0,0.00050136,60,"2024-02-16T21:31:34.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250430,1708119094433,-729.2,0.00050136,60,"2024-02-16T21:31:34.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250431,1708119094444,-500.0,0.00050136,60,"2024-02-16T21:31:34.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250432,1708119094454,-24352.15,0.00050136,60,"2024-02-16T21:31:34.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250433,1708119094464,-1397.78,0.00050136,60,"2024-02-16T21:31:34.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250434,1708119094473,-500.0,0.00050136,60,"2024-02-16T21:31:34.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250435,1708119094483,-500.0,0.00050136,60,"2024-02-16T21:31:34.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250436,1708119094493,-500.0,0.00050136,60,"2024-02-16T21:31:34.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250437,1708119094503,-500.0,0.00050136,60,"2024-02-16T21:31:34.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250438,1708119094513,-500.0,0.00050136,60,"2024-02-16T21:31:34.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250439,1708119094523,-2225.09,0.00050136,60,"2024-02-16T21:31:34.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250440,1708119094533,-500.0,0.00050136,60,"2024-02-16T21:31:34.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250441,1708119094543,-500.0,0.00050136,60,"2024-02-16T21:31:34.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250442,1708119094554,-3059.93,0.00050136,60,"2024-02-16T21:31:34.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250443,1708119094564,-500.0,0.00050136,60,"2024-02-16T21:31:34.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250444,1708119094574,-663.32,0.00050136,60,"2024-02-16T21:31:34.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250445,1708119094585,-500.0,0.00050136,60,"2024-02-16T21:31:34.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250446,1708119094595,-559.03,0.00050136,60,"2024-02-16T21:31:34.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250447,1708119094605,-500.0,0.00050136,60,"2024-02-16T21:31:34.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250448,1708119094614,-500.0,0.00050136,60,"2024-02-16T21:31:34.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250449,1708119094625,-500.0,0.00050136,60,"2024-02-16T21:31:34.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250450,1708119094634,-500.0,0.00050136,60,"2024-02-16T21:31:34.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250451,1708119094644,-500.0,0.00050136,60,"2024-02-16T21:31:34.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250452,1708119094654,-500.0,0.00050136,60,"2024-02-16T21:31:34.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250453,1708119094664,-3189.76,0.00050136,60,"2024-02-16T21:31:34.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250454,1708119094674,-2572.92,0.00050136,60,"2024-02-16T21:31:34.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250455,1708119094684,-1075.21,0.00050136,60,"2024-02-16T21:31:34.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250456,1708119094694,-500.0,0.00050136,60,"2024-02-16T21:31:34.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250457,1708119094704,-500.0,0.00050136,60,"2024-02-16T21:31:34.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250458,1708119094713,-500.0,0.00050136,60,"2024-02-16T21:31:34.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250459,1708119094723,-500.0,0.00050136,60,"2024-02-16T21:31:34.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250460,1708119094733,-4525.95,0.00050136,60,"2024-02-16T21:31:34.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250461,1708119094743,-648.82,0.00050136,60,"2024-02-16T21:31:34.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250462,1708119094753,-5354.43,0.00050136,60,"2024-02-16T21:31:34.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250463,1708119094763,-703.45,0.00050136,60,"2024-02-16T21:31:34.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250464,1708119094775,-1211.83,0.00050136,60,"2024-02-16T21:31:34.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250465,1708119094785,-500.0,0.00050136,60,"2024-02-16T21:31:34.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250466,1708119094794,-871.55,0.00050136,60,"2024-02-16T21:31:34.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250467,1708119094804,-609.42,0.00050136,60,"2024-02-16T21:31:34.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250468,1708119094814,-1231.04,0.00050136,60,"2024-02-16T21:31:34.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250469,1708119094824,-737.52,0.00050136,60,"2024-02-16T21:31:34.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250470,1708119094833,-591.52,0.00050136,60,"2024-02-16T21:31:34.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250471,1708119094843,-719.76,0.00050136,60,"2024-02-16T21:31:34.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250472,1708119094853,-2765.99,0.00050136,60,"2024-02-16T21:31:34.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250473,1708119094862,-500.0,0.00050136,60,"2024-02-16T21:31:34.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250474,1708119094872,-1575.91,0.00050136,60,"2024-02-16T21:31:34.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250475,1708119094881,-500.0,0.00050136,60,"2024-02-16T21:31:34.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250476,1708119094891,-500.0,0.00050136,60,"2024-02-16T21:31:34.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250477,1708119094901,-868.38,0.00050136,60,"2024-02-16T21:31:34.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250478,1708119094911,-606.97,0.00050136,60,"2024-02-16T21:31:34.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250479,1708119094924,-9546.8,0.00050136,60,"2024-02-16T21:31:34.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250480,1708119094934,-500.0,0.00050136,60,"2024-02-16T21:31:34.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250481,1708119094944,-2411.87,0.00050136,60,"2024-02-16T21:31:34.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250482,1708119094954,-500.0,0.00050136,60,"2024-02-16T21:31:34.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250483,1708119094963,-500.0,0.00050136,60,"2024-02-16T21:31:34.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250484,1708119094973,-500.0,0.00050136,60,"2024-02-16T21:31:34.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250485,1708119094983,-500.0,0.00050136,60,"2024-02-16T21:31:34.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250486,1708119094993,-570.56,0.00050136,60,"2024-02-16T21:31:34.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250487,1708119095005,-500.0,0.00050136,60,"2024-02-16T21:31:35.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250488,1708119095016,-1028.79,0.00050136,60,"2024-02-16T21:31:35.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250489,1708119095027,-500.0,0.00050136,60,"2024-02-16T21:31:35.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250490,1708119095037,-1081.67,0.00050136,60,"2024-02-16T21:31:35.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250491,1708119095048,-500.0,0.00050136,60,"2024-02-16T21:31:35.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250492,1708119095059,-500.0,0.00050136,60,"2024-02-16T21:31:35.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250493,1708119095069,-500.0,0.00050136,60,"2024-02-16T21:31:35.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250494,1708119095080,-500.0,0.00050136,60,"2024-02-16T21:31:35.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250495,1708119095090,-8340.13,0.00050136,60,"2024-02-16T21:31:35.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250496,1708119095101,-500.0,0.00050136,60,"2024-02-16T21:31:35.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250497,1708119095111,-6395.6,0.00050136,14,"2024-02-16T21:31:35.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250498,1708119095121,-500.0,0.00050136,60,"2024-02-16T21:31:35.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250499,1708119095132,-500.0,0.00050136,60,"2024-02-16T21:31:35.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250500,1708119095143,-500.0,0.00050136,60,"2024-02-16T21:31:35.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250501,1708119095153,-500.0,0.00050136,60,"2024-02-16T21:31:35.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250502,1708119095163,-500.0,0.00050136,60,"2024-02-16T21:31:35.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250503,1708119095175,-2287.27,0.00050136,60,"2024-02-16T21:31:35.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250504,1708119095185,-500.0,0.00050136,7,"2024-02-16T21:31:35.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250505,1708119095196,-542.74,0.00050136,60,"2024-02-16T21:31:35.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250506,1708119095206,-500.0,0.00050136,60,"2024-02-16T21:31:35.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250507,1708119095217,-500.0,0.00050136,60,"2024-02-16T21:31:35.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250508,1708119095227,-1517.81,0.00050136,60,"2024-02-16T21:31:35.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250509,1708119095238,-520.3,0.00050136,60,"2024-02-16T21:31:35.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250510,1708119095248,-500.0,0.00050136,60,"2024-02-16T21:31:35.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250511,1708119095258,-500.0,0.00050136,60,"2024-02-16T21:31:35.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250512,1708119095268,-7477.21,0.00050136,60,"2024-02-16T21:31:35.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250513,1708119095279,-500.0,0.00050136,60,"2024-02-16T21:31:35.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250514,1708119095289,-714.64,0.00050136,60,"2024-02-16T21:31:35.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250515,1708119095300,-500.0,0.00050136,60,"2024-02-16T21:31:35.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250516,1708119095311,-630.12,0.00050136,60,"2024-02-16T21:31:35.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250517,1708119095321,-520.53530572,0.00050136,60,"2024-02-16T21:31:35.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250518,1708119095332,-500.0,0.00050136,60,"2024-02-16T21:31:35.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250519,1708119095342,-500.0,0.00050136,60,"2024-02-16T21:31:35.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250520,1708119095352,-500.0,0.00050136,60,"2024-02-16T21:31:35.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250521,1708119095363,-500.0,0.00050136,60,"2024-02-16T21:31:35.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250522,1708119095373,-722.94,0.00050136,60,"2024-02-16T21:31:35.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250523,1708119095384,-910.24,0.00050136,60,"2024-02-16T21:31:35.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250524,1708119095395,-511.12042203,0.00050136,60,"2024-02-16T21:31:35.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250525,1708119095405,-3306.89,0.00050136,60,"2024-02-16T21:31:35.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250526,1708119095416,-500.0,0.00050136,60,"2024-02-16T21:31:35.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250527,1708119095426,-544.82,0.00050136,60,"2024-02-16T21:31:35.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250528,1708119095436,-5810.7,0.00050136,60,"2024-02-16T21:31:35.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250529,1708119095446,-2333.25,0.00050136,60,"2024-02-16T21:31:35.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250530,1708119095456,-500.0,0.00050136,60,"2024-02-16T21:31:35.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250531,1708119095466,-1821.43,0.00050136,60,"2024-02-16T21:31:35.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250532,1708119095475,-500.0,0.00050136,60,"2024-02-16T21:31:35.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250533,1708119095486,-1107.39,0.00050136,60,"2024-02-16T21:31:35.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250534,1708119095496,-500.0,0.00050136,60,"2024-02-16T21:31:35.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250535,1708119095505,-3684.25,0.00050136,60,"2024-02-16T21:31:35.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250536,1708119095516,-539.02064044,0.00050136,30,"2024-02-16T21:31:35.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250537,1708119095525,-583.02,0.00050136,60,"2024-02-16T21:31:35.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250538,1708119095537,-500.0,0.00050136,60,"2024-02-16T21:31:35.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250539,1708119095547,-500.0,0.00050136,60,"2024-02-16T21:31:35.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250540,1708119095559,-673.09,0.00050136,60,"2024-02-16T21:31:35.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250541,1708119095571,-500.0,0.00050136,60,"2024-02-16T21:31:35.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250542,1708119095581,-530.67,0.00050136,60,"2024-02-16T21:31:35.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250543,1708119095592,-500.0,0.00050136,60,"2024-02-16T21:31:35.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250544,1708119095603,-500.0,0.00050136,60,"2024-02-16T21:31:35.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250545,1708119095613,-500.0,0.00050136,60,"2024-02-16T21:31:35.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250546,1708119095624,-500.0,0.00050136,60,"2024-02-16T21:31:35.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250547,1708119095634,-500.0,0.00050136,60,"2024-02-16T21:31:35.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250548,1708119095643,-868.96,0.00050136,60,"2024-02-16T21:31:35.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250549,1708119095653,-500.0,0.00050136,60,"2024-02-16T21:31:35.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250550,1708119095662,-688.48,0.00050136,60,"2024-02-16T21:31:35.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250551,1708119095672,-500.0,0.00050136,60,"2024-02-16T21:31:35.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250552,1708119095683,-2624.63,0.00050136,60,"2024-02-16T21:31:35.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250553,1708119095694,-500.0,0.00050136,60,"2024-02-16T21:31:35.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250554,1708119095705,-500.0,0.00050136,60,"2024-02-16T21:31:35.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250555,1708119095715,-842.25,0.00050136,60,"2024-02-16T21:31:35.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250556,1708119095725,-500.0,0.00050136,60,"2024-02-16T21:31:35.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250557,1708119095736,-905.88,0.00050136,60,"2024-02-16T21:31:35.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250558,1708119095746,-500.0,0.00050136,60,"2024-02-16T21:31:35.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250559,1708119095756,-500.0,0.00050136,60,"2024-02-16T21:31:35.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250560,1708119095766,-500.0,0.00050136,60,"2024-02-16T21:31:35.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250561,1708119095777,-1344.54,0.00050136,60,"2024-02-16T21:31:35.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250562,1708119095787,-500.0,0.00050136,60,"2024-02-16T21:31:35.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250563,1708119095798,-842.36,0.00050136,2,"2024-02-16T21:31:35.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250564,1708119095808,-2942.14,0.00050136,60,"2024-02-16T21:31:35.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250565,1708119095819,-505.82,0.00050136,60,"2024-02-16T21:31:35.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250566,1708119095829,-500.0,0.00050136,60,"2024-02-16T21:31:35.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250567,1708119095839,-2570.64,0.00050136,60,"2024-02-16T21:31:35.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250568,1708119095849,-2688.02,0.00050136,60,"2024-02-16T21:31:35.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250569,1708119095859,-2260.09,0.00050136,60,"2024-02-16T21:31:35.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250570,1708119095868,-500.0,0.00050136,60,"2024-02-16T21:31:35.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250571,1708119095879,-500.0,0.00050136,60,"2024-02-16T21:31:35.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250572,1708119095889,-716.26,0.00050136,60,"2024-02-16T21:31:35.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250573,1708119095900,-924.33,0.00050136,60,"2024-02-16T21:31:35.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250574,1708119095913,-500.0,0.00050136,60,"2024-02-16T21:31:35.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250575,1708119095927,-500.0,0.00050136,60,"2024-02-16T21:31:35.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250576,1708119095938,-657.39,0.00050136,60,"2024-02-16T21:31:35.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250577,1708119095948,-500.0,0.00050136,60,"2024-02-16T21:31:35.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250578,1708119095959,-2023.51,0.00050136,60,"2024-02-16T21:31:35.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250579,1708119095970,-1625.46,0.00050136,60,"2024-02-16T21:31:35.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250580,1708119095981,-506.3,0.00050136,60,"2024-02-16T21:31:35.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250581,1708119095992,-500.0,0.00050136,60,"2024-02-16T21:31:35.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250582,1708119096004,-953.19,0.00050136,60,"2024-02-16T21:31:36.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250583,1708119096015,-680.83,0.00050136,60,"2024-02-16T21:31:36.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250584,1708119096207,-500.0,0.00050136,60,"2024-02-16T21:31:36.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250585,1708119096218,-1719.81,0.00050136,60,"2024-02-16T21:31:36.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250586,1708119096227,-586.01,0.00050136,60,"2024-02-16T21:31:36.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250587,1708119096237,-562.1,0.00050136,60,"2024-02-16T21:31:36.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250588,1708119096247,-582.82,0.00050136,60,"2024-02-16T21:31:36.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250589,1708119096256,-659.84,0.00050136,60,"2024-02-16T21:31:36.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250590,1708119096266,-4202.04,0.00050136,60,"2024-02-16T21:31:36.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250591,1708119096276,-7068.33,0.00050136,60,"2024-02-16T21:31:36.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250592,1708119096285,-500.0,0.00050136,60,"2024-02-16T21:31:36.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250593,1708119096294,-500.0,0.00050136,60,"2024-02-16T21:31:36.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250594,1708119096304,-500.0,0.00050136,60,"2024-02-16T21:31:36.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250595,1708119096313,-2643.96,0.00050136,60,"2024-02-16T21:31:36.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250596,1708119096322,-500.0,0.00050136,60,"2024-02-16T21:31:36.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250597,1708119096331,-500.0,0.00050136,60,"2024-02-16T21:31:36.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250598,1708119096341,-600.0,0.00050136,60,"2024-02-16T21:31:36.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250599,1708119096350,-1183.13,0.00050136,60,"2024-02-16T21:31:36.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250600,1708119096359,-500.0,0.00050136,60,"2024-02-16T21:31:36.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250601,1708119096368,-1949.14,0.00050136,60,"2024-02-16T21:31:36.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250602,1708119096378,-500.0,0.00050136,60,"2024-02-16T21:31:36.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250603,1708119096387,-1927.89,0.00050136,60,"2024-02-16T21:31:36.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250604,1708119096396,-566.21,0.00050136,60,"2024-02-16T21:31:36.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250605,1708119096406,-500.0,0.00050136,60,"2024-02-16T21:31:36.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250606,1708119096415,-699.96,0.00050136,60,"2024-02-16T21:31:36.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250607,1708119096425,-1200.81,0.00050136,60,"2024-02-16T21:31:36.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250608,1708119096434,-500.0,0.00050136,60,"2024-02-16T21:31:36.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250609,1708119096444,-500.0,0.00050136,60,"2024-02-16T21:31:36.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250610,1708119096454,-3348.01,0.00050136,60,"2024-02-16T21:31:36.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250611,1708119096464,-500.0,0.00050136,60,"2024-02-16T21:31:36.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250612,1708119096473,-1872.95,0.00050136,60,"2024-02-16T21:31:36.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250613,1708119096482,-529.58,0.00050136,60,"2024-02-16T21:31:36.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250614,1708119096491,-500.0,0.00050136,60,"2024-02-16T21:31:36.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250615,1708119096501,-716.71,0.00050136,60,"2024-02-16T21:31:36.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250616,1708119096510,-693.17,0.00050136,60,"2024-02-16T21:31:36.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250617,1708119096520,-1099.89,0.00050136,60,"2024-02-16T21:31:36.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250618,1708119096529,-500.0,0.00050136,60,"2024-02-16T21:31:36.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250619,1708119096539,-500.0,0.00050136,60,"2024-02-16T21:31:36.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250620,1708119096548,-500.0,0.00050136,60,"2024-02-16T21:31:36.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250621,1708119096558,-552.07,0.00050136,60,"2024-02-16T21:31:36.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250622,1708119096568,-1791.39,0.00050136,60,"2024-02-16T21:31:36.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250623,1708119096577,-500.0,0.00050136,60,"2024-02-16T21:31:36.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250624,1708119096586,-573.51,0.00050136,60,"2024-02-16T21:31:36.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250625,1708119096596,-777.88,0.00050136,60,"2024-02-16T21:31:36.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250626,1708119096606,-500.0,0.00050136,60,"2024-02-16T21:31:36.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250627,1708119096616,-500.0,0.00050136,60,"2024-02-16T21:31:36.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250628,1708119096625,-1055.53,0.00050136,60,"2024-02-16T21:31:36.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250629,1708119096634,-722.67,0.00050136,60,"2024-02-16T21:31:36.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250630,1708119096644,-1887.23,0.00050136,60,"2024-02-16T21:31:36.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250631,1708119096654,-500.0,0.00050136,60,"2024-02-16T21:31:36.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250632,1708119096663,-500.0,0.00050136,60,"2024-02-16T21:31:36.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250633,1708119096673,-674.89,0.00050136,60,"2024-02-16T21:31:36.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250634,1708119096683,-2198.11,0.00050136,60,"2024-02-16T21:31:36.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250635,1708119096692,-8115.72,0.00050136,60,"2024-02-16T21:31:36.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250636,1708119096703,-500.0,0.00050136,60,"2024-02-16T21:31:36.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250637,1708119096712,-375.3051946,0.00050136,60,"2024-02-16T21:31:36.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250638,1708119096722,-701.75,0.00050136,60,"2024-02-16T21:31:36.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250639,1708119096732,-500.0,0.00050136,60,"2024-02-16T21:31:36.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250640,1708119096741,-779.02,0.00050136,60,"2024-02-16T21:31:36.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250641,1708119096751,-500.0,0.00050136,60,"2024-02-16T21:31:36.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250642,1708119096760,-1002.39,0.00050136,60,"2024-02-16T21:31:36.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250643,1708119096770,-500.0,0.00050136,60,"2024-02-16T21:31:36.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250644,1708119096779,-500.0,0.00050136,60,"2024-02-16T21:31:36.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250645,1708119096788,-1115.22,0.00050136,60,"2024-02-16T21:31:36.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250646,1708119096798,-500.0,0.00050136,60,"2024-02-16T21:31:36.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250647,1708119096807,-1272.04,0.00050136,60,"2024-02-16T21:31:36.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250648,1708119096818,-505.42,0.00050136,60,"2024-02-16T21:31:36.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250649,1708119096828,-3301.31,0.00050136,60,"2024-02-16T21:31:36.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250650,1708119096839,-626.52,0.00050136,60,"2024-02-16T21:31:36.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250651,1708119096848,-500.0,0.00050136,60,"2024-02-16T21:31:36.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250652,1708119096858,-500.0,0.00050136,60,"2024-02-16T21:31:36.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250653,1708119096868,-500.0,0.00050136,60,"2024-02-16T21:31:36.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250654,1708119096877,-500.0,0.00050136,60,"2024-02-16T21:31:36.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250655,1708119096887,-500.0,0.00050136,60,"2024-02-16T21:31:36.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250656,1708119096896,-500.0,0.00050136,60,"2024-02-16T21:31:36.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250657,1708119096906,-1972.92,0.00050136,60,"2024-02-16T21:31:36.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250658,1708119096918,-500.0,0.00050136,60,"2024-02-16T21:31:36.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250659,1708119096928,-991.91,0.00050136,60,"2024-02-16T21:31:36.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250660,1708119096938,-514.68533102,0.00050136,60,"2024-02-16T21:31:36.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250661,1708119096947,-914.46,0.00050136,60,"2024-02-16T21:31:36.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250662,1708119096957,-500.0,0.00050136,60,"2024-02-16T21:31:36.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250663,1708119096966,-536.93,0.00050136,60,"2024-02-16T21:31:36.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250664,1708119096976,-500.0,0.00050136,60,"2024-02-16T21:31:36.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250665,1708119096986,-500.0,0.00050136,60,"2024-02-16T21:31:36.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250666,1708119096995,-500.0,0.00050136,60,"2024-02-16T21:31:36.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250667,1708119097005,-500.0,0.00050136,60,"2024-02-16T21:31:37.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250668,1708119097014,-500.0,0.00050136,60,"2024-02-16T21:31:37.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250669,1708119097024,-500.0,0.00050136,60,"2024-02-16T21:31:37.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250670,1708119097033,-6496.83,0.00050136,60,"2024-02-16T21:31:37.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250671,1708119097042,-500.0,0.00050136,2,"2024-02-16T21:31:37.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250672,1708119097052,-500.0,0.00050136,60,"2024-02-16T21:31:37.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250673,1708119097061,-385.0,0.00050137,120,"2024-02-16T21:31:37.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250674,1708119097070,-177.883,0.00050137,120,"2024-02-16T21:31:37.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250675,1708119097079,-858.0,0.00050137,120,"2024-02-16T21:31:37.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250676,1708119097088,-429.0,0.00050137,120,"2024-02-16T21:31:37.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250677,1708119097097,-321.0,0.00050137,120,"2024-02-16T21:31:37.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250678,1708119097106,-343.0,0.00050137,120,"2024-02-16T21:31:37.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250679,1708119097117,-2871.0,0.00050137,120,"2024-02-16T21:31:37.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250680,1708119097126,-1138.0,0.00050137,120,"2024-02-16T21:31:37.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250681,1708119097136,-150.0,0.00050137,120,"2024-02-16T21:31:37.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250682,1708119097146,-454.0,0.00050137,120,"2024-02-16T21:31:37.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250683,1708119097155,-8164.0,0.00050137,120,"2024-02-16T21:31:37.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250684,1708119097164,-2289.0,0.00050137,120,"2024-02-16T21:31:37.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250685,1708119097174,-2927.0,0.00050137,120,"2024-02-16T21:31:37.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250686,1708119097184,-2011.996,0.00050137,120,"2024-02-16T21:31:37.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250687,1708119097193,-4098.0,0.00050137,120,"2024-02-16T21:31:37.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250688,1708119097203,-4200.745,0.00050137,120,"2024-02-16T21:31:37.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250689,1708119097213,-1091.933,0.00050137,120,"2024-02-16T21:31:37.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250690,1708119097222,-19846.0,0.00050137,120,"2024-02-16T21:31:37.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250691,1708119097232,-842.0,0.00050137,2,"2024-02-16T21:31:37.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250692,1708119097242,-953.0,0.00050137,120,"2024-02-16T21:31:37.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250693,1708119097251,-177.0556127,0.00050155,60,"2024-02-16T21:31:37.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250694,1708119097261,-150.95,0.00050158,2,"2024-02-16T21:31:37.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250695,1708119097271,-311.0,0.00050163,60,"2024-02-16T21:31:37.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250696,1708119097280,-176.0,0.00050195,60,"2024-02-16T21:31:37.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250697,1708119097289,-1414.09,0.000502,2,"2024-02-16T21:31:37.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250698,1708119097299,-500.0,0.00050228,14,"2024-02-16T21:31:37.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250699,1708119097309,-177.0556127,0.00050235,60,"2024-02-16T21:31:37.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250700,1708119097318,-150.0,0.000503,21,"2024-02-16T21:31:37.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250701,1708119097328,-1208.0,0.00050355,30,"2024-02-16T21:31:37.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250702,1708119097339,-152.72220558,0.00050379,46,"2024-02-16T21:31:37.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250703,1708119097349,-174.0,0.0005038,28,"2024-02-16T21:31:37.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250704,1708119097359,-446.86408125,0.00050382,30,"2024-02-16T21:31:37.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250705,1708119097369,-182.46208837,0.00050382,30,"2024-02-16T21:31:37.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250706,1708119097379,-288.21600538,0.00050382,30,"2024-02-16T21:31:37.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250707,1708119097389,-332.83372129,0.00050382,30,"2024-02-16T21:31:37.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250708,1708119097398,-325.64438562,0.00050382,30,"2024-02-16T21:31:37.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250709,1708119097407,-414.91612172,0.0005041,30,"2024-02-16T21:31:37.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250710,1708119097416,-500.0,0.0005041,60,"2024-02-16T21:31:37.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250711,1708119097426,-500.0,0.0005041,60,"2024-02-16T21:31:37.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250712,1708119097435,-500.0,0.0005041,60,"2024-02-16T21:31:37.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250713,1708119097444,-500.0,0.0005041,60,"2024-02-16T21:31:37.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250714,1708119097454,-500.0,0.0005041,60,"2024-02-16T21:31:37.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250715,1708119097463,-500.0,0.0005041,60,"2024-02-16T21:31:37.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250716,1708119097472,-500.0,0.0005041,60,"2024-02-16T21:31:37.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250717,1708119097481,-500.0,0.0005041,60,"2024-02-16T21:31:37.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250718,1708119097490,-500.0,0.0005041,60,"2024-02-16T21:31:37.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250719,1708119097499,-500.0,0.0005041,60,"2024-02-16T21:31:37.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250720,1708119097508,-500.0,0.0005041,60,"2024-02-16T21:31:37.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250721,1708119097518,-500.0,0.0005041,60,"2024-02-16T21:31:37.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250722,1708119097527,-500.0,0.0005041,60,"2024-02-16T21:31:37.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250723,1708119097535,-500.0,0.0005041,60,"2024-02-16T21:31:37.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250724,1708119097545,-153.40502013,0.0005041,60,"2024-02-16T21:31:37.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250725,1708119097555,-500.0,0.0005041,60,"2024-02-16T21:31:37.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250726,1708119097566,-500.0,0.0005041,60,"2024-02-16T21:31:37.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250727,1708119097575,-500.0,0.0005041,60,"2024-02-16T21:31:37.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250728,1708119097585,-512.62512569,0.0005041,60,"2024-02-16T21:31:37.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250729,1708119097594,-500.0,0.0005041,60,"2024-02-16T21:31:37.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250730,1708119097604,-500.0,0.0005041,60,"2024-02-16T21:31:37.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250731,1708119097613,-500.0,0.0005041,60,"2024-02-16T21:31:37.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250732,1708119097623,-500.0,0.0005041,60,"2024-02-16T21:31:37.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250733,1708119097633,-500.0,0.0005041,60,"2024-02-16T21:31:37.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250734,1708119097644,-500.0,0.0005041,60,"2024-02-16T21:31:37.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250735,1708119097654,-500.0,0.0005041,60,"2024-02-16T21:31:37.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250736,1708119097664,-500.0,0.0005041,60,"2024-02-16T21:31:37.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250737,1708119097673,-500.0,0.0005041,60,"2024-02-16T21:31:37.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250738,1708119097683,-500.0,0.0005041,60,"2024-02-16T21:31:37.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250739,1708119097693,-500.0,0.0005041,60,"2024-02-16T21:31:37.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250740,1708119097704,-500.0,0.0005041,60,"2024-02-16T21:31:37.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250741,1708119097714,-500.0,0.0005041,60,"2024-02-16T21:31:37.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250742,1708119097723,-500.0,0.0005041,60,"2024-02-16T21:31:37.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250743,1708119097732,-500.0,0.0005041,60,"2024-02-16T21:31:37.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250744,1708119097741,-542.38438238,0.0005041,60,"2024-02-16T21:31:37.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250745,1708119097750,-500.0,0.0005041,60,"2024-02-16T21:31:37.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250746,1708119097760,-500.0,0.0005041,60,"2024-02-16T21:31:37.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250747,1708119097769,-648.21150082,0.0005041,60,"2024-02-16T21:31:37.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250748,1708119097779,-500.0,0.0005041,60,"2024-02-16T21:31:37.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250749,1708119097788,-500.0,0.0005041,60,"2024-02-16T21:31:37.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250750,1708119097798,-500.0,0.0005041,60,"2024-02-16T21:31:37.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250751,1708119097807,-500.0,0.0005041,60,"2024-02-16T21:31:37.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250752,1708119097817,-500.0,0.0005041,60,"2024-02-16T21:31:37.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250753,1708119097826,-500.0,0.0005041,60,"2024-02-16T21:31:37.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250754,1708119097836,-500.0,0.0005041,60,"2024-02-16T21:31:37.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250755,1708119097845,-500.0,0.0005041,60,"2024-02-16T21:31:37.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250756,1708119097854,-500.0,0.0005041,60,"2024-02-16T21:31:37.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250757,1708119097863,-500.0,0.0005041,60,"2024-02-16T21:31:37.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250758,1708119097872,-500.0,0.0005041,60,"2024-02-16T21:31:37.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250759,1708119097882,-500.0,0.0005041,60,"2024-02-16T21:31:37.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250760,1708119097891,-500.0,0.0005041,60,"2024-02-16T21:31:37.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250761,1708119097900,-500.0,0.0005041,60,"2024-02-16T21:31:37.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250762,1708119097913,-500.0,0.0005041,60,"2024-02-16T21:31:37.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250763,1708119097922,-514.58402269,0.0005041,60,"2024-02-16T21:31:37.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250764,1708119097931,-500.0,0.0005041,60,"2024-02-16T21:31:37.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250765,1708119097941,-500.0,0.0005041,60,"2024-02-16T21:31:37.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250766,1708119097950,-500.0,0.0005041,60,"2024-02-16T21:31:37.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250767,1708119097961,-500.0,0.0005041,60,"2024-02-16T21:31:37.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250768,1708119097970,-664.54,0.0005041,30,"2024-02-16T21:31:37.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250769,1708119097980,-625.7694904,0.0005041,60,"2024-02-16T21:31:37.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250770,1708119097989,-500.0,0.0005041,60,"2024-02-16T21:31:37.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250771,1708119098000,-500.0,0.0005041,60,"2024-02-16T21:31:38.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250772,1708119098009,-500.0,0.0005041,60,"2024-02-16T21:31:38.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250773,1708119098018,-500.0,0.0005041,60,"2024-02-16T21:31:38.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250774,1708119098028,-500.0,0.0005041,60,"2024-02-16T21:31:38.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250775,1708119098037,-568.05,0.0005041,2,"2024-02-16T21:31:38.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250776,1708119098046,-500.0,0.0005041,60,"2024-02-16T21:31:38.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250777,1708119098055,-500.0,0.0005041,60,"2024-02-16T21:31:38.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250778,1708119098064,-500.0,0.0005041,60,"2024-02-16T21:31:38.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250779,1708119098074,-500.0,0.0005041,60,"2024-02-16T21:31:38.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250780,1708119098083,-500.0,0.0005041,60,"2024-02-16T21:31:38.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250781,1708119098092,-500.0,0.0005041,60,"2024-02-16T21:31:38.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250782,1708119098102,-500.0,0.0005041,60,"2024-02-16T21:31:38.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250783,1708119098111,-500.0,0.0005041,60,"2024-02-16T21:31:38.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250784,1708119098120,-500.0,0.0005041,60,"2024-02-16T21:31:38.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250785,1708119098129,-500.0,0.0005041,60,"2024-02-16T21:31:38.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250786,1708119098138,-500.0,0.0005041,60,"2024-02-16T21:31:38.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250787,1708119098147,-500.0,0.0005041,60,"2024-02-16T21:31:38.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250788,1708119098156,-500.0,0.0005041,60,"2024-02-16T21:31:38.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250789,1708119098165,-500.0,0.0005041,60,"2024-02-16T21:31:38.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250790,1708119098175,-500.0,0.0005041,60,"2024-02-16T21:31:38.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250791,1708119098185,-500.0,0.0005041,60,"2024-02-16T21:31:38.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250792,1708119098194,-500.0,0.0005041,60,"2024-02-16T21:31:38.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250793,1708119098204,-500.0,0.0005041,60,"2024-02-16T21:31:38.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250794,1708119098214,-500.0,0.0005041,60,"2024-02-16T21:31:38.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250795,1708119098223,-500.0,0.0005041,60,"2024-02-16T21:31:38.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250796,1708119098233,-500.0,0.0005041,60,"2024-02-16T21:31:38.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250797,1708119098242,-500.0,0.0005041,60,"2024-02-16T21:31:38.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250798,1708119098251,-500.0,0.0005041,60,"2024-02-16T21:31:38.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250799,1708119098260,-500.0,0.0005041,60,"2024-02-16T21:31:38.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250800,1708119098270,-470.56107309,0.0005041,60,"2024-02-16T21:31:38.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250801,1708119098279,-500.0,0.0005041,60,"2024-02-16T21:31:38.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250802,1708119098288,-500.0,0.0005041,60,"2024-02-16T21:31:38.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250803,1708119098297,-500.0,0.0005041,60,"2024-02-16T21:31:38.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250804,1708119098307,-500.0,0.0005041,60,"2024-02-16T21:31:38.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250805,1708119098316,-500.0,0.0005041,60,"2024-02-16T21:31:38.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250806,1708119098325,-500.0,0.0005041,60,"2024-02-16T21:31:38.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250807,1708119098334,-500.0,0.0005041,60,"2024-02-16T21:31:38.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250808,1708119098343,-500.0,0.0005041,7,"2024-02-16T21:31:38.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250809,1708119098352,-500.0,0.0005041,60,"2024-02-16T21:31:38.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250810,1708119098361,-500.0,0.0005041,60,"2024-02-16T21:31:38.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250811,1708119098371,-500.0,0.0005041,60,"2024-02-16T21:31:38.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250812,1708119098380,-500.0,0.0005041,60,"2024-02-16T21:31:38.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250813,1708119098389,-500.0,0.0005041,60,"2024-02-16T21:31:38.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250814,1708119098398,-500.0,0.0005041,60,"2024-02-16T21:31:38.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250815,1708119098407,-500.0,0.0005041,60,"2024-02-16T21:31:38.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250816,1708119098416,-631.37,0.0005041,60,"2024-02-16T21:31:38.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250817,1708119098426,-500.0,0.0005041,60,"2024-02-16T21:31:38.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250818,1708119098435,-500.0,0.0005041,60,"2024-02-16T21:31:38.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250819,1708119098444,-500.0,0.0005041,60,"2024-02-16T21:31:38.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250820,1708119098453,-500.0,0.0005041,60,"2024-02-16T21:31:38.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250821,1708119098462,-500.0,0.0005041,60,"2024-02-16T21:31:38.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250822,1708119098472,-500.0,0.0005041,60,"2024-02-16T21:31:38.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250823,1708119098481,-500.0,0.0005041,60,"2024-02-16T21:31:38.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250824,1708119098490,-500.0,0.0005041,60,"2024-02-16T21:31:38.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250825,1708119098499,-472.44605153,0.0005041,60,"2024-02-16T21:31:38.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250826,1708119098508,-568.49532274,0.0005041,60,"2024-02-16T21:31:38.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250827,1708119098517,-500.0,0.0005041,60,"2024-02-16T21:31:38.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250828,1708119098526,-500.0,0.0005041,60,"2024-02-16T21:31:38.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250829,1708119098535,-500.0,0.0005041,60,"2024-02-16T21:31:38.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250830,1708119098544,-500.0,0.0005041,60,"2024-02-16T21:31:38.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250831,1708119098553,-500.0,0.0005041,60,"2024-02-16T21:31:38.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250832,1708119098563,-500.0,0.0005041,60,"2024-02-16T21:31:38.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250833,1708119098573,-500.0,0.0005041,60,"2024-02-16T21:31:38.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250834,1708119098583,-500.0,0.0005041,60,"2024-02-16T21:31:38.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250835,1708119098592,-500.0,0.0005041,60,"2024-02-16T21:31:38.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250836,1708119098601,-500.0,0.0005041,60,"2024-02-16T21:31:38.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250837,1708119098610,-500.0,0.0005041,60,"2024-02-16T21:31:38.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250838,1708119098619,-500.0,0.0005041,60,"2024-02-16T21:31:38.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250839,1708119098628,-500.0,0.0005041,60,"2024-02-16T21:31:38.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250840,1708119098637,-500.0,0.0005041,60,"2024-02-16T21:31:38.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250841,1708119098646,-500.0,0.0005041,60,"2024-02-16T21:31:38.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250842,1708119098655,-500.0,0.0005041,60,"2024-02-16T21:31:38.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250843,1708119098664,-500.0,0.0005041,60,"2024-02-16T21:31:38.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250844,1708119098674,-549.14,0.0005041,60,"2024-02-16T21:31:38.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250845,1708119098683,-500.0,0.0005041,60,"2024-02-16T21:31:38.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250846,1708119098692,-500.0,0.0005041,60,"2024-02-16T21:31:38.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250847,1708119098702,-500.0,0.0005041,60,"2024-02-16T21:31:38.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250848,1708119098711,-500.0,0.0005041,60,"2024-02-16T21:31:38.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250849,1708119098720,-500.0,0.0005041,60,"2024-02-16T21:31:38.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250850,1708119098729,-500.0,0.0005041,60,"2024-02-16T21:31:38.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250851,1708119098739,-500.0,0.0005041,60,"2024-02-16T21:31:38.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250852,1708119098748,-500.0,0.0005041,60,"2024-02-16T21:31:38.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250853,1708119098757,-500.0,0.0005041,60,"2024-02-16T21:31:38.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250854,1708119098766,-500.0,0.0005041,60,"2024-02-16T21:31:38.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250855,1708119098776,-500.0,0.0005041,60,"2024-02-16T21:31:38.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250856,1708119098785,-500.0,0.0005041,60,"2024-02-16T21:31:38.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250857,1708119098794,-500.0,0.0005041,60,"2024-02-16T21:31:38.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250858,1708119098803,-953.91,0.0005041,60,"2024-02-16T21:31:38.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250859,1708119098812,-500.0,0.0005041,60,"2024-02-16T21:31:38.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250860,1708119098821,-713.03,0.0005041,60,"2024-02-16T21:31:38.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250861,1708119098830,-500.0,0.0005041,60,"2024-02-16T21:31:38.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250862,1708119098839,-639.89,0.0005041,60,"2024-02-16T21:31:38.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250863,1708119098848,-500.0,0.0005041,60,"2024-02-16T21:31:38.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250864,1708119098857,-500.0,0.0005041,60,"2024-02-16T21:31:38.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250865,1708119098866,-510.16,0.0005041,60,"2024-02-16T21:31:38.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250866,1708119098875,-500.0,0.0005041,60,"2024-02-16T21:31:38.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250867,1708119098884,-500.0,0.0005041,2,"2024-02-16T21:31:38.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250868,1708119098894,-500.0,0.0005041,60,"2024-02-16T21:31:38.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250869,1708119098903,-226.99385446,0.0005041,60,"2024-02-16T21:31:38.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250870,1708119098913,-500.0,0.0005041,60,"2024-02-16T21:31:38.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250871,1708119098925,-580.88,0.0005041,60,"2024-02-16T21:31:38.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250872,1708119098935,-500.0,0.0005041,60,"2024-02-16T21:31:38.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250873,1708119098944,-500.0,0.0005041,60,"2024-02-16T21:31:38.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250874,1708119098953,-500.0,0.0005041,60,"2024-02-16T21:31:38.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250875,1708119098963,-500.0,0.0005041,60,"2024-02-16T21:31:38.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250876,1708119098972,-433.33115506,0.0005041,60,"2024-02-16T21:31:38.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250877,1708119098981,-555.94,0.0005041,60,"2024-02-16T21:31:38.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250878,1708119098992,-500.0,0.0005041,60,"2024-02-16T21:31:38.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250879,1708119099001,-572.13,0.0005041,60,"2024-02-16T21:31:39.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250880,1708119099174,-570.46,0.0005041,60,"2024-02-16T21:31:39.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250881,1708119099184,-500.0,0.0005041,60,"2024-02-16T21:31:39.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250882,1708119099193,-551.75,0.0005041,60,"2024-02-16T21:31:39.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250883,1708119099203,-500.0,0.0005041,60,"2024-02-16T21:31:39.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250884,1708119099212,-500.0,0.0005041,60,"2024-02-16T21:31:39.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250885,1708119099221,-500.0,0.0005041,60,"2024-02-16T21:31:39.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250886,1708119099231,-500.0,0.0005041,60,"2024-02-16T21:31:39.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250887,1708119099240,-500.0,0.0005041,60,"2024-02-16T21:31:39.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250888,1708119099254,-500.0,0.0005041,60,"2024-02-16T21:31:39.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250889,1708119099263,-616.49,0.0005041,60,"2024-02-16T21:31:39.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250890,1708119099272,-500.0,0.0005041,60,"2024-02-16T21:31:39.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250891,1708119099282,-500.0,0.0005041,60,"2024-02-16T21:31:39.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250892,1708119099291,-500.0,0.0005041,60,"2024-02-16T21:31:39.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250893,1708119099300,-500.0,0.0005041,60,"2024-02-16T21:31:39.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250894,1708119099309,-500.0,0.0005041,60,"2024-02-16T21:31:39.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250895,1708119099322,-569.39,0.0005041,60,"2024-02-16T21:31:39.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250896,1708119099332,-500.0,0.0005041,60,"2024-02-16T21:31:39.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250897,1708119099340,-500.0,0.0005041,60,"2024-02-16T21:31:39.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250898,1708119099350,-500.0,0.0005041,60,"2024-02-16T21:31:39.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250899,1708119099359,-614.71,0.0005041,60,"2024-02-16T21:31:39.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250900,1708119099368,-500.0,0.0005041,60,"2024-02-16T21:31:39.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250901,1708119099378,-500.0,0.0005041,60,"2024-02-16T21:31:39.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250902,1708119099387,-500.0,0.0005041,60,"2024-02-16T21:31:39.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250903,1708119099396,-500.0,0.0005041,60,"2024-02-16T21:31:39.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250904,1708119099405,-869.27,0.0005041,60,"2024-02-16T21:31:39.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250905,1708119099414,-500.0,0.0005041,60,"2024-02-16T21:31:39.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250906,1708119099423,-2236.49,0.0005041,60,"2024-02-16T21:31:39.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250907,1708119099432,-500.0,0.0005041,60,"2024-02-16T21:31:39.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250908,1708119099441,-679.72,0.0005041,60,"2024-02-16T21:31:39.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250909,1708119099451,-500.0,0.0005041,60,"2024-02-16T21:31:39.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250910,1708119099459,-349.21431697,0.0005041,60,"2024-02-16T21:31:39.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250911,1708119099468,-514.97,0.0005041,60,"2024-02-16T21:31:39.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250912,1708119099477,-500.0,0.0005041,60,"2024-02-16T21:31:39.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250913,1708119099486,-745.29,0.0005041,60,"2024-02-16T21:31:39.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250914,1708119099495,-500.0,0.0005041,60,"2024-02-16T21:31:39.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250915,1708119099504,-500.0,0.0005041,60,"2024-02-16T21:31:39.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250916,1708119099513,-597.04,0.0005041,60,"2024-02-16T21:31:39.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250917,1708119099522,-500.0,0.0005041,60,"2024-02-16T21:31:39.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250918,1708119099532,-500.0,0.0005041,60,"2024-02-16T21:31:39.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250919,1708119099541,-647.43,0.0005041,60,"2024-02-16T21:31:39.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250920,1708119099550,-541.75,0.0005041,60,"2024-02-16T21:31:39.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250921,1708119099562,-500.0,0.0005041,60,"2024-02-16T21:31:39.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250922,1708119099571,-500.0,0.0005041,60,"2024-02-16T21:31:39.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250923,1708119099580,-500.0,0.0005041,60,"2024-02-16T21:31:39.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250924,1708119099590,-500.0,0.0005041,60,"2024-02-16T21:31:39.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250925,1708119099599,-1088.61,0.0005041,2,"2024-02-16T21:31:39.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250926,1708119099608,-500.0,0.0005041,60,"2024-02-16T21:31:39.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250927,1708119099618,-500.0,0.0005041,60,"2024-02-16T21:31:39.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250928,1708119099627,-500.0,0.0005041,60,"2024-02-16T21:31:39.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250929,1708119099636,-500.0,0.0005041,60,"2024-02-16T21:31:39.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250930,1708119099645,-500.0,0.0005041,60,"2024-02-16T21:31:39.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250931,1708119099654,-500.0,0.0005041,60,"2024-02-16T21:31:39.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250932,1708119099664,-500.0,0.0005041,60,"2024-02-16T21:31:39.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250933,1708119099673,-568.01,0.0005041,60,"2024-02-16T21:31:39.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250934,1708119099683,-500.0,0.0005041,60,"2024-02-16T21:31:39.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250935,1708119099692,-516.84372226,0.0005041,60,"2024-02-16T21:31:39.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250936,1708119099702,-500.0,0.0005041,60,"2024-02-16T21:31:39.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250937,1708119099711,-581.86,0.0005041,60,"2024-02-16T21:31:39.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250938,1708119099721,-500.0,0.0005041,60,"2024-02-16T21:31:39.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250939,1708119099730,-500.0,0.0005041,60,"2024-02-16T21:31:39.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250940,1708119099739,-792.04,0.0005041,60,"2024-02-16T21:31:39.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250941,1708119099748,-500.0,0.0005041,60,"2024-02-16T21:31:39.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250942,1708119099757,-500.0,0.0005041,60,"2024-02-16T21:31:39.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250943,1708119099766,-500.0,0.0005041,60,"2024-02-16T21:31:39.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250944,1708119099775,-500.0,0.0005041,60,"2024-02-16T21:31:39.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250945,1708119099785,-500.0,0.0005041,60,"2024-02-16T21:31:39.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250946,1708119099794,-500.0,0.0005041,60,"2024-02-16T21:31:39.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250947,1708119099803,-500.0,0.0005041,60,"2024-02-16T21:31:39.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250948,1708119099812,-574.86,0.0005041,60,"2024-02-16T21:31:39.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250949,1708119099821,-500.0,0.0005041,60,"2024-02-16T21:31:39.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250950,1708119099831,-500.0,0.0005041,60,"2024-02-16T21:31:39.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250951,1708119099840,-500.0,0.0005041,60,"2024-02-16T21:31:39.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250952,1708119099850,-500.0,0.0005041,60,"2024-02-16T21:31:39.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250953,1708119099859,-500.0,0.0005041,60,"2024-02-16T21:31:39.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250954,1708119099868,-500.0,0.0005041,60,"2024-02-16T21:31:39.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250955,1708119099877,-724.01,0.0005041,60,"2024-02-16T21:31:39.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250956,1708119099886,-500.0,0.0005041,30,"2024-02-16T21:31:39.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250957,1708119099895,-500.0,0.0005041,60,"2024-02-16T21:31:39.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250958,1708119099905,-500.0,0.0005041,60,"2024-02-16T21:31:39.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250959,1708119099917,-500.0,0.0005041,60,"2024-02-16T21:31:39.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250960,1708119099926,-500.0,0.0005041,60,"2024-02-16T21:31:39.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250961,1708119099936,-500.0,0.0005041,60,"2024-02-16T21:31:39.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250962,1708119099945,-500.0,0.0005041,60,"2024-02-16T21:31:39.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250963,1708119099956,-500.0,0.0005041,60,"2024-02-16T21:31:39.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250964,1708119099965,-574.15,0.0005041,60,"2024-02-16T21:31:39.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250965,1708119099974,-500.0,0.0005041,60,"2024-02-16T21:31:39.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250966,1708119099983,-500.0,0.0005041,60,"2024-02-16T21:31:39.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250967,1708119099993,-1173.51,0.0005041,7,"2024-02-16T21:31:39.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250968,1708119100003,-500.0,0.0005041,60,"2024-02-16T21:31:40.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250969,1708119100012,-604.06,0.0005041,60,"2024-02-16T21:31:40.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250970,1708119100022,-617.63,0.0005041,60,"2024-02-16T21:31:40.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250971,1708119100031,-500.0,0.0005041,60,"2024-02-16T21:31:40.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250972,1708119100040,-500.0,0.0005041,60,"2024-02-16T21:31:40.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250973,1708119100050,-500.0,0.0005041,60,"2024-02-16T21:31:40.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250974,1708119100059,-500.0,0.0005041,60,"2024-02-16T21:31:40.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250975,1708119100068,-500.0,0.0005041,60,"2024-02-16T21:31:40.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250976,1708119100077,-500.0,0.0005041,60,"2024-02-16T21:31:40.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250977,1708119100086,-500.0,0.0005041,60,"2024-02-16T21:31:40.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250978,1708119100096,-500.0,0.0005041,60,"2024-02-16T21:31:40.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250979,1708119100105,-500.0,0.0005041,60,"2024-02-16T21:31:40.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250980,1708119100115,-500.0,0.0005041,60,"2024-02-16T21:31:40.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250981,1708119100125,-500.0,0.0005041,60,"2024-02-16T21:31:40.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250982,1708119100135,-511.02,0.0005041,60,"2024-02-16T21:31:40.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250983,1708119100144,-840.32,0.0005041,2,"2024-02-16T21:31:40.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250984,1708119100153,-500.0,0.0005041,60,"2024-02-16T21:31:40.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250985,1708119100162,-551.0,0.0005041,60,"2024-02-16T21:31:40.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250986,1708119100171,-500.0,0.0005041,60,"2024-02-16T21:31:40.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250987,1708119100181,-500.0,0.0005041,60,"2024-02-16T21:31:40.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250988,1708119100190,-500.0,0.0005041,60,"2024-02-16T21:31:40.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250989,1708119100199,-2031.12,0.0005041,2,"2024-02-16T21:31:40.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250990,1708119100209,-500.0,0.0005041,60,"2024-02-16T21:31:40.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250991,1708119100219,-500.0,0.0005041,60,"2024-02-16T21:31:40.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250992,1708119100228,-608.56,0.0005041,60,"2024-02-16T21:31:40.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250993,1708119100237,-500.0,0.0005041,60,"2024-02-16T21:31:40.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250994,1708119100246,-500.0,0.0005041,60,"2024-02-16T21:31:40.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250995,1708119100255,-500.0,0.0005041,60,"2024-02-16T21:31:40.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250996,1708119100265,-542.29,0.0005041,60,"2024-02-16T21:31:40.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250997,1708119100274,-500.0,0.0005041,60,"2024-02-16T21:31:40.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250998,1708119100283,-500.0,0.0005041,60,"2024-02-16T21:31:40.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314250999,1708119100293,-500.0,0.0005041,60,"2024-02-16T21:31:40.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251000,1708119100302,-500.0,0.0005041,60,"2024-02-16T21:31:40.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251001,1708119100311,-500.0,0.0005041,60,"2024-02-16T21:31:40.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251002,1708119100320,-500.0,0.0005041,60,"2024-02-16T21:31:40.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251003,1708119100329,-500.0,0.0005041,60,"2024-02-16T21:31:40.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251004,1708119100338,-500.0,0.0005041,60,"2024-02-16T21:31:40.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251005,1708119100348,-500.0,0.0005041,60,"2024-02-16T21:31:40.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251006,1708119100357,-500.0,0.0005041,60,"2024-02-16T21:31:40.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251007,1708119100367,-662.34,0.0005041,60,"2024-02-16T21:31:40.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251008,1708119100375,-500.0,0.0005041,60,"2024-02-16T21:31:40.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251009,1708119100385,-500.0,0.0005041,60,"2024-02-16T21:31:40.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251010,1708119100394,-519.89708369,0.0005041,60,"2024-02-16T21:31:40.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251011,1708119100403,-500.0,0.0005041,60,"2024-02-16T21:31:40.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251012,1708119100412,-500.0,0.0005041,60,"2024-02-16T21:31:40.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251013,1708119100422,-725.97,0.0005041,60,"2024-02-16T21:31:40.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251014,1708119100431,-500.0,0.0005041,60,"2024-02-16T21:31:40.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251015,1708119100441,-500.0,0.0005041,60,"2024-02-16T21:31:40.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251016,1708119100451,-862.39,0.0005041,60,"2024-02-16T21:31:40.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251017,1708119100460,-500.0,0.0005041,60,"2024-02-16T21:31:40.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251018,1708119100470,-500.0,0.0005041,60,"2024-02-16T21:31:40.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251019,1708119100479,-500.0,0.0005041,60,"2024-02-16T21:31:40.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251020,1708119100489,-500.0,0.0005041,60,"2024-02-16T21:31:40.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251021,1708119100498,-500.0,0.0005041,60,"2024-02-16T21:31:40.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251022,1708119100507,-510.67302295,0.0005041,60,"2024-02-16T21:31:40.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251023,1708119100516,-500.0,0.0005041,60,"2024-02-16T21:31:40.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251024,1708119100525,-500.0,0.0005041,60,"2024-02-16T21:31:40.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251025,1708119100534,-500.0,0.0005041,60,"2024-02-16T21:31:40.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251026,1708119100543,-500.0,0.0005041,60,"2024-02-16T21:31:40.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251027,1708119100553,-500.0,0.0005041,60,"2024-02-16T21:31:40.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251028,1708119100562,-693.28,0.0005041,60,"2024-02-16T21:31:40.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251029,1708119100572,-500.0,0.0005041,60,"2024-02-16T21:31:40.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251030,1708119100582,-500.0,0.0005041,60,"2024-02-16T21:31:40.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251031,1708119100591,-500.0,0.0005041,60,"2024-02-16T21:31:40.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251032,1708119100601,-500.0,0.0005041,60,"2024-02-16T21:31:40.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251033,1708119100610,-703.48,0.0005041,60,"2024-02-16T21:31:40.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251034,1708119100619,-500.0,0.0005041,60,"2024-02-16T21:31:40.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251035,1708119100631,-597.37430098,0.0005041,60,"2024-02-16T21:31:40.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251036,1708119100640,-500.0,0.0005041,60,"2024-02-16T21:31:40.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251037,1708119100650,-500.0,0.0005041,60,"2024-02-16T21:31:40.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251038,1708119100659,-566.58,0.0005041,60,"2024-02-16T21:31:40.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251039,1708119100668,-500.0,0.0005041,60,"2024-02-16T21:31:40.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251040,1708119100677,-613.45437182,0.0005041,60,"2024-02-16T21:31:40.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251041,1708119100687,-500.0,0.0005041,60,"2024-02-16T21:31:40.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251042,1708119100696,-500.0,0.0005041,60,"2024-02-16T21:31:40.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251043,1708119100705,-500.0,0.0005041,60,"2024-02-16T21:31:40.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251044,1708119100714,-1032.17,0.0005041,60,"2024-02-16T21:31:40.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251045,1708119100723,-536.17,0.0005041,60,"2024-02-16T21:31:40.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251046,1708119100732,-500.0,0.0005041,60,"2024-02-16T21:31:40.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251047,1708119100742,-500.0,0.0005041,60,"2024-02-16T21:31:40.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251048,1708119100751,-500.0,0.0005041,60,"2024-02-16T21:31:40.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251049,1708119100761,-500.0,0.0005041,60,"2024-02-16T21:31:40.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251050,1708119100770,-986.8,0.0005041,60,"2024-02-16T21:31:40.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251051,1708119100779,-500.0,0.0005041,60,"2024-02-16T21:31:40.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251052,1708119100789,-500.0,0.0005041,60,"2024-02-16T21:31:40.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251053,1708119100798,-539.44,0.0005041,60,"2024-02-16T21:31:40.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251054,1708119100808,-782.04,0.0005041,60,"2024-02-16T21:31:40.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251055,1708119100817,-500.0,0.0005041,60,"2024-02-16T21:31:40.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251056,1708119100827,-500.0,0.0005041,60,"2024-02-16T21:31:40.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251057,1708119100836,-500.0,0.0005041,60,"2024-02-16T21:31:40.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251058,1708119100846,-500.0,0.0005041,60,"2024-02-16T21:31:40.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251059,1708119100855,-500.94,0.0005041,60,"2024-02-16T21:31:40.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251060,1708119100864,-500.0,0.0005041,60,"2024-02-16T21:31:40.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251061,1708119100873,-500.0,0.0005041,60,"2024-02-16T21:31:40.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251062,1708119100883,-500.0,0.0005041,60,"2024-02-16T21:31:40.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251063,1708119100892,-500.0,0.0005041,60,"2024-02-16T21:31:40.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251064,1708119100901,-500.0,0.0005041,60,"2024-02-16T21:31:40.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251065,1708119100911,-500.0,0.0005041,60,"2024-02-16T21:31:40.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251066,1708119100924,-708.38,0.0005041,60,"2024-02-16T21:31:40.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251067,1708119100934,-500.0,0.0005041,60,"2024-02-16T21:31:40.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251068,1708119100944,-500.0,0.0005041,60,"2024-02-16T21:31:40.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251069,1708119100954,-515.61,0.0005041,60,"2024-02-16T21:31:40.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251070,1708119100965,-500.0,0.0005041,60,"2024-02-16T21:31:40.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251071,1708119100974,-500.0,0.0005041,60,"2024-02-16T21:31:40.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251072,1708119100983,-578.51,0.0005041,60,"2024-02-16T21:31:40.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251073,1708119100993,-500.0,0.0005041,7,"2024-02-16T21:31:40.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251074,1708119101004,-500.0,0.0005041,60,"2024-02-16T21:31:41.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251075,1708119101014,-500.0,0.0005041,60,"2024-02-16T21:31:41.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251076,1708119101023,-500.0,0.0005041,60,"2024-02-16T21:31:41.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251077,1708119101032,-500.0,0.0005041,60,"2024-02-16T21:31:41.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251078,1708119101042,-500.0,0.0005041,60,"2024-02-16T21:31:41.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251079,1708119101052,-940.09,0.0005041,60,"2024-02-16T21:31:41.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251080,1708119101061,-500.0,0.0005041,60,"2024-02-16T21:31:41.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251081,1708119101070,-500.0,0.0005041,60,"2024-02-16T21:31:41.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251082,1708119101080,-500.0,0.0005041,60,"2024-02-16T21:31:41.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251083,1708119101089,-500.0,0.0005041,60,"2024-02-16T21:31:41.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251084,1708119101101,-500.0,0.0005041,60,"2024-02-16T21:31:41.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251085,1708119101112,-500.0,0.0005041,60,"2024-02-16T21:31:41.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251086,1708119101122,-500.0,0.0005041,60,"2024-02-16T21:31:41.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251087,1708119101131,-500.0,0.0005041,60,"2024-02-16T21:31:41.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251088,1708119101140,-816.62,0.0005041,60,"2024-02-16T21:31:41.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251089,1708119101150,-500.0,0.0005041,60,"2024-02-16T21:31:41.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251090,1708119101161,-500.0,0.0005041,60,"2024-02-16T21:31:41.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251091,1708119101171,-500.0,0.0005041,60,"2024-02-16T21:31:41.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251092,1708119101181,-500.0,0.0005041,60,"2024-02-16T21:31:41.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251093,1708119101190,-500.0,0.0005041,60,"2024-02-16T21:31:41.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251094,1708119101199,-500.0,0.0005041,60,"2024-02-16T21:31:41.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251095,1708119101209,-642.11,0.0005041,60,"2024-02-16T21:31:41.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251096,1708119101218,-500.0,0.0005041,60,"2024-02-16T21:31:41.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251097,1708119101227,-500.0,0.0005041,60,"2024-02-16T21:31:41.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251098,1708119101236,-500.0,0.0005041,60,"2024-02-16T21:31:41.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251099,1708119101245,-500.0,0.0005041,60,"2024-02-16T21:31:41.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251100,1708119101254,-500.0,0.0005041,60,"2024-02-16T21:31:41.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251101,1708119101263,-500.0,0.0005041,60,"2024-02-16T21:31:41.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251102,1708119101273,-500.0,0.0005041,60,"2024-02-16T21:31:41.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251103,1708119101282,-500.0,0.0005041,60,"2024-02-16T21:31:41.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251104,1708119101292,-480.36518092,0.0005041,60,"2024-02-16T21:31:41.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251105,1708119101301,-500.0,0.0005041,60,"2024-02-16T21:31:41.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251106,1708119101310,-500.0,0.0005041,60,"2024-02-16T21:31:41.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251107,1708119101319,-500.0,0.0005041,60,"2024-02-16T21:31:41.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251108,1708119101328,-1167.88,0.0005041,60,"2024-02-16T21:31:41.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251109,1708119101337,-500.0,0.0005041,60,"2024-02-16T21:31:41.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251110,1708119101347,-207.15591788,0.0005041,60,"2024-02-16T21:31:41.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251111,1708119101357,-500.0,0.0005041,60,"2024-02-16T21:31:41.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251112,1708119101366,-500.0,0.0005041,60,"2024-02-16T21:31:41.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251113,1708119101375,-500.0,0.0005041,60,"2024-02-16T21:31:41.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251114,1708119101385,-500.0,0.0005041,60,"2024-02-16T21:31:41.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251115,1708119101394,-851.65,0.0005041,60,"2024-02-16T21:31:41.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251116,1708119101403,-500.0,0.0005041,60,"2024-02-16T21:31:41.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251117,1708119101412,-500.0,0.0005041,60,"2024-02-16T21:31:41.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251118,1708119101421,-500.0,0.0005041,60,"2024-02-16T21:31:41.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251119,1708119101431,-500.0,0.0005041,60,"2024-02-16T21:31:41.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251120,1708119101440,-517.32116162,0.0005041,60,"2024-02-16T21:31:41.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251121,1708119101449,-500.0,0.0005041,60,"2024-02-16T21:31:41.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251122,1708119101459,-500.0,0.0005041,60,"2024-02-16T21:31:41.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251123,1708119101469,-500.0,0.0005041,60,"2024-02-16T21:31:41.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251124,1708119101478,-500.0,0.0005041,60,"2024-02-16T21:31:41.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251125,1708119101486,-2216.52,0.0005041,60,"2024-02-16T21:31:41.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251126,1708119101496,-500.0,0.0005041,60,"2024-02-16T21:31:41.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251127,1708119101505,-500.0,0.0005041,60,"2024-02-16T21:31:41.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251128,1708119101514,-500.0,0.0005041,60,"2024-02-16T21:31:41.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251129,1708119101524,-500.0,0.0005041,60,"2024-02-16T21:31:41.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251130,1708119101533,-500.0,0.0005041,60,"2024-02-16T21:31:41.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251131,1708119101542,-500.0,0.0005041,60,"2024-02-16T21:31:41.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251132,1708119101552,-500.0,0.0005041,60,"2024-02-16T21:31:41.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251133,1708119101564,-500.0,0.0005041,60,"2024-02-16T21:31:41.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251134,1708119101574,-500.0,0.0005041,60,"2024-02-16T21:31:41.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251135,1708119101583,-694.71,0.0005041,60,"2024-02-16T21:31:41.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251136,1708119101593,-500.0,0.0005041,60,"2024-02-16T21:31:41.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251137,1708119101602,-500.0,0.0005041,60,"2024-02-16T21:31:41.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251138,1708119101612,-500.0,0.0005041,60,"2024-02-16T21:31:41.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251139,1708119101621,-500.0,0.0005041,60,"2024-02-16T21:31:41.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251140,1708119101631,-500.0,0.0005041,60,"2024-02-16T21:31:41.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251141,1708119101640,-500.0,0.0005041,60,"2024-02-16T21:31:41.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251142,1708119101650,-500.0,0.0005041,60,"2024-02-16T21:31:41.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251143,1708119101659,-500.0,0.0005041,60,"2024-02-16T21:31:41.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251144,1708119101669,-500.0,0.0005041,60,"2024-02-16T21:31:41.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251145,1708119101679,-2871.6,0.0005041,60,"2024-02-16T21:31:41.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251146,1708119101691,-500.0,0.0005041,60,"2024-02-16T21:31:41.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251147,1708119101701,-500.0,0.0005041,60,"2024-02-16T21:31:41.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251148,1708119101710,-500.0,0.0005041,60,"2024-02-16T21:31:41.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251149,1708119101719,-500.0,0.0005041,60,"2024-02-16T21:31:41.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251150,1708119101729,-562.06,0.0005041,60,"2024-02-16T21:31:41.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251151,1708119101738,-500.0,0.0005041,60,"2024-02-16T21:31:41.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251152,1708119101747,-589.85,0.0005041,60,"2024-02-16T21:31:41.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251153,1708119101917,-500.0,0.0005041,60,"2024-02-16T21:31:41.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251154,1708119101927,-1083.11,0.0005041,60,"2024-02-16T21:31:41.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251155,1708119101937,-500.0,0.0005041,60,"2024-02-16T21:31:41.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251156,1708119101947,-500.0,0.0005041,60,"2024-02-16T21:31:41.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251157,1708119101958,-500.0,0.0005041,60,"2024-02-16T21:31:41.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251158,1708119101968,-500.0,0.0005041,30,"2024-02-16T21:31:41.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251159,1708119101979,-2574.8,0.0005041,60,"2024-02-16T21:31:41.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251160,1708119101989,-150.0,0.0005041,60,"2024-02-16T21:31:41.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251161,1708119101999,-500.0,0.0005041,60,"2024-02-16T21:31:41.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251162,1708119102008,-500.0,0.0005041,60,"2024-02-16T21:31:42.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251163,1708119102018,-500.0,0.0005041,60,"2024-02-16T21:31:42.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251164,1708119102027,-500.0,0.0005041,60,"2024-02-16T21:31:42.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251165,1708119102037,-890.17,0.0005041,60,"2024-02-16T21:31:42.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251166,1708119102046,-1244.45,0.0005041,60,"2024-02-16T21:31:42.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251167,1708119102056,-500.0,0.0005041,60,"2024-02-16T21:31:42.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251168,1708119102065,-500.0,0.0005041,60,"2024-02-16T21:31:42.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251169,1708119102075,-500.0,0.0005041,60,"2024-02-16T21:31:42.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251170,1708119102084,-500.0,0.0005041,60,"2024-02-16T21:31:42.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251171,1708119102093,-500.0,0.0005041,60,"2024-02-16T21:31:42.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251172,1708119102103,-500.0,0.0005041,60,"2024-02-16T21:31:42.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251173,1708119102112,-250.0,0.0005041,60,"2024-02-16T21:31:42.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251174,1708119102122,-588.9,0.0005041,60,"2024-02-16T21:31:42.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251175,1708119102132,-1983.03,0.0005041,60,"2024-02-16T21:31:42.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251176,1708119102142,-500.0,0.0005041,60,"2024-02-16T21:31:42.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251177,1708119102152,-500.0,0.0005041,60,"2024-02-16T21:31:42.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251178,1708119102162,-500.0,0.0005041,60,"2024-02-16T21:31:42.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251179,1708119102172,-500.0,0.0005041,60,"2024-02-16T21:31:42.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251180,1708119102182,-309.03354071,0.0005041,60,"2024-02-16T21:31:42.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251181,1708119102191,-500.0,0.0005041,60,"2024-02-16T21:31:42.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251182,1708119102200,-1068.84,0.0005041,60,"2024-02-16T21:31:42.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251183,1708119102209,-500.0,0.0005041,60,"2024-02-16T21:31:42.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251184,1708119102219,-742.37,0.0005041,60,"2024-02-16T21:31:42.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251185,1708119102228,-500.0,0.0005041,60,"2024-02-16T21:31:42.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251186,1708119102238,-803.55,0.0005041,60,"2024-02-16T21:31:42.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251187,1708119102248,-4400.67,0.0005041,60,"2024-02-16T21:31:42.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251188,1708119102258,-500.0,0.0005041,60,"2024-02-16T21:31:42.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251189,1708119102267,-821.93,0.0005041,60,"2024-02-16T21:31:42.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251190,1708119102278,-500.0,0.0005041,60,"2024-02-16T21:31:42.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251191,1708119102287,-512.85697134,0.0005041,60,"2024-02-16T21:31:42.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251192,1708119102296,-500.0,0.0005041,60,"2024-02-16T21:31:42.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251193,1708119102305,-248.51966754,0.0005041,60,"2024-02-16T21:31:42.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251194,1708119102314,-538.03,0.0005041,60,"2024-02-16T21:31:42.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251195,1708119102323,-500.0,0.0005041,60,"2024-02-16T21:31:42.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251196,1708119102333,-500.0,0.0005041,60,"2024-02-16T21:31:42.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251197,1708119102342,-500.0,0.0005041,60,"2024-02-16T21:31:42.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251198,1708119102351,-500.0,0.0005041,60,"2024-02-16T21:31:42.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251199,1708119102361,-500.0,0.0005041,60,"2024-02-16T21:31:42.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251200,1708119102369,-3625.09,0.0005041,60,"2024-02-16T21:31:42.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251201,1708119102379,-500.0,0.0005041,60,"2024-02-16T21:31:42.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251202,1708119102389,-964.44,0.0005041,60,"2024-02-16T21:31:42.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251203,1708119102398,-500.0,0.0005041,60,"2024-02-16T21:31:42.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251204,1708119102407,-1492.92,0.0005041,60,"2024-02-16T21:31:42.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251205,1708119102416,-500.0,0.0005041,60,"2024-02-16T21:31:42.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251206,1708119102426,-2046.77,0.0005041,60,"2024-02-16T21:31:42.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251207,1708119102435,-500.0,0.0005041,60,"2024-02-16T21:31:42.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251208,1708119102445,-500.0,0.0005041,60,"2024-02-16T21:31:42.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251209,1708119102456,-500.0,0.0005041,60,"2024-02-16T21:31:42.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251210,1708119102465,-500.0,0.0005041,60,"2024-02-16T21:31:42.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251211,1708119102474,-802.5,0.0005041,60,"2024-02-16T21:31:42.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251212,1708119102483,-500.0,0.0005041,60,"2024-02-16T21:31:42.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251213,1708119102492,-610.16,0.0005041,60,"2024-02-16T21:31:42.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251214,1708119102502,-500.0,0.0005041,60,"2024-02-16T21:31:42.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251215,1708119102511,-500.0,0.0005041,60,"2024-02-16T21:31:42.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251216,1708119102521,-1066.34,0.0005041,60,"2024-02-16T21:31:42.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251217,1708119102532,-500.0,0.0005041,60,"2024-02-16T21:31:42.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251218,1708119102543,-797.01,0.0005041,60,"2024-02-16T21:31:42.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251219,1708119102554,-500.0,0.0005041,60,"2024-02-16T21:31:42.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251220,1708119102566,-3199.37,0.0005041,60,"2024-02-16T21:31:42.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251221,1708119102576,-500.0,0.0005041,60,"2024-02-16T21:31:42.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251222,1708119102585,-729.2,0.0005041,60,"2024-02-16T21:31:42.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251223,1708119102594,-500.0,0.0005041,60,"2024-02-16T21:31:42.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251224,1708119102603,-24352.15,0.0005041,60,"2024-02-16T21:31:42.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251225,1708119102613,-1397.78,0.0005041,60,"2024-02-16T21:31:42.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251226,1708119102621,-500.0,0.0005041,60,"2024-02-16T21:31:42.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251227,1708119102630,-498.44072687,0.0005041,60,"2024-02-16T21:31:42.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251228,1708119102639,-500.0,0.0005041,60,"2024-02-16T21:31:42.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251229,1708119102649,-512.62985811,0.0005041,60,"2024-02-16T21:31:42.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251230,1708119102658,-500.0,0.0005041,60,"2024-02-16T21:31:42.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251231,1708119102670,-2225.09,0.0005041,60,"2024-02-16T21:31:42.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251232,1708119102681,-500.0,0.0005041,60,"2024-02-16T21:31:42.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251233,1708119102691,-500.0,0.0005041,60,"2024-02-16T21:31:42.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251234,1708119102701,-3059.93,0.0005041,60,"2024-02-16T21:31:42.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251235,1708119102711,-500.0,0.0005041,60,"2024-02-16T21:31:42.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251236,1708119102721,-663.32,0.0005041,60,"2024-02-16T21:31:42.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251237,1708119102730,-583.53635439,0.0005041,60,"2024-02-16T21:31:42.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251238,1708119102740,-559.03,0.0005041,60,"2024-02-16T21:31:42.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251239,1708119102749,-500.0,0.0005041,60,"2024-02-16T21:31:42.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251240,1708119102760,-500.0,0.0005041,60,"2024-02-16T21:31:42.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251241,1708119102769,-500.0,0.0005041,60,"2024-02-16T21:31:42.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251242,1708119102779,-500.0,0.0005041,60,"2024-02-16T21:31:42.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251243,1708119102789,-500.0,0.0005041,60,"2024-02-16T21:31:42.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251244,1708119102798,-500.0,0.0005041,60,"2024-02-16T21:31:42.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251245,1708119102808,-3189.76,0.0005041,60,"2024-02-16T21:31:42.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251246,1708119102817,-2572.92,0.0005041,60,"2024-02-16T21:31:42.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251247,1708119102827,-1075.21,0.0005041,60,"2024-02-16T21:31:42.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251248,1708119102836,-500.0,0.0005041,60,"2024-02-16T21:31:42.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251249,1708119102846,-500.0,0.0005041,60,"2024-02-16T21:31:42.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251250,1708119102856,-500.0,0.0005041,60,"2024-02-16T21:31:42.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251251,1708119102865,-500.0,0.0005041,60,"2024-02-16T21:31:42.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251252,1708119102874,-4525.95,0.0005041,60,"2024-02-16T21:31:42.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251253,1708119102884,-648.82,0.0005041,60,"2024-02-16T21:31:42.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251254,1708119102894,-5354.43,0.0005041,60,"2024-02-16T21:31:42.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251255,1708119102903,-703.45,0.0005041,60,"2024-02-16T21:31:42.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251256,1708119102913,-1211.83,0.0005041,60,"2024-02-16T21:31:42.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251257,1708119102926,-500.0,0.0005041,60,"2024-02-16T21:31:42.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251258,1708119102936,-871.55,0.0005041,60,"2024-02-16T21:31:42.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251259,1708119102946,-609.42,0.0005041,60,"2024-02-16T21:31:42.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251260,1708119102956,-1231.04,0.0005041,60,"2024-02-16T21:31:42.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251261,1708119102966,-737.52,0.0005041,60,"2024-02-16T21:31:42.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251262,1708119102976,-591.52,0.0005041,60,"2024-02-16T21:31:42.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251263,1708119102986,-719.76,0.0005041,60,"2024-02-16T21:31:42.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251264,1708119102996,-2765.99,0.0005041,60,"2024-02-16T21:31:42.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251265,1708119103006,-500.0,0.0005041,60,"2024-02-16T21:31:43.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251266,1708119103016,-500.0,0.0005041,60,"2024-02-16T21:31:43.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251267,1708119103025,-1575.91,0.0005041,60,"2024-02-16T21:31:43.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251268,1708119103035,-500.0,0.0005041,60,"2024-02-16T21:31:43.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251269,1708119103044,-868.38,0.0005041,60,"2024-02-16T21:31:43.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251270,1708119103054,-9546.8,0.0005041,60,"2024-02-16T21:31:43.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251271,1708119103064,-606.97,0.0005041,60,"2024-02-16T21:31:43.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251272,1708119103074,-500.0,0.0005041,60,"2024-02-16T21:31:43.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251273,1708119103083,-2411.87,0.0005041,60,"2024-02-16T21:31:43.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251274,1708119103093,-500.0,0.0005041,60,"2024-02-16T21:31:43.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251275,1708119103103,-500.0,0.0005041,60,"2024-02-16T21:31:43.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251276,1708119103113,-500.0,0.0005041,60,"2024-02-16T21:31:43.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251277,1708119103122,-500.0,0.0005041,60,"2024-02-16T21:31:43.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251278,1708119103132,-570.56,0.0005041,60,"2024-02-16T21:31:43.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251279,1708119103142,-500.0,0.0005041,60,"2024-02-16T21:31:43.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251280,1708119103151,-1028.79,0.0005041,60,"2024-02-16T21:31:43.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251281,1708119103161,-222.08710636,0.0005041,60,"2024-02-16T21:31:43.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251282,1708119103170,-1081.67,0.0005041,60,"2024-02-16T21:31:43.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251283,1708119103180,-500.0,0.0005041,60,"2024-02-16T21:31:43.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251284,1708119103190,-500.0,0.0005041,60,"2024-02-16T21:31:43.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251285,1708119103201,-8340.13,0.0005041,60,"2024-02-16T21:31:43.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251286,1708119103210,-500.0,0.0005041,60,"2024-02-16T21:31:43.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251287,1708119103220,-500.0,0.0005041,60,"2024-02-16T21:31:43.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251288,1708119103230,-6395.6,0.0005041,14,"2024-02-16T21:31:43.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251289,1708119103239,-500.0,0.0005041,60,"2024-02-16T21:31:43.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251290,1708119103249,-500.0,0.0005041,60,"2024-02-16T21:31:43.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251291,1708119103258,-500.0,0.0005041,60,"2024-02-16T21:31:43.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251292,1708119103267,-500.0,0.0005041,60,"2024-02-16T21:31:43.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251293,1708119103277,-500.0,0.0005041,60,"2024-02-16T21:31:43.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251294,1708119103287,-500.0,0.0005041,7,"2024-02-16T21:31:43.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251295,1708119103296,-2287.27,0.0005041,60,"2024-02-16T21:31:43.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251296,1708119103306,-500.0,0.0005041,60,"2024-02-16T21:31:43.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251297,1708119103315,-542.74,0.0005041,60,"2024-02-16T21:31:43.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251298,1708119103325,-500.0,0.0005041,60,"2024-02-16T21:31:43.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251299,1708119103334,-1517.81,0.0005041,60,"2024-02-16T21:31:43.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251300,1708119103344,-520.3,0.0005041,60,"2024-02-16T21:31:43.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251301,1708119103354,-500.0,0.0005041,60,"2024-02-16T21:31:43.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251302,1708119103363,-7477.21,0.0005041,60,"2024-02-16T21:31:43.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251303,1708119103373,-500.0,0.0005041,60,"2024-02-16T21:31:43.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251304,1708119103383,-714.64,0.0005041,60,"2024-02-16T21:31:43.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251305,1708119103392,-500.0,0.0005041,60,"2024-02-16T21:31:43.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251306,1708119103401,-630.12,0.0005041,60,"2024-02-16T21:31:43.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251307,1708119103410,-500.0,0.0005041,60,"2024-02-16T21:31:43.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251308,1708119103420,-500.0,0.0005041,60,"2024-02-16T21:31:43.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251309,1708119103430,-636.47114974,0.0005041,60,"2024-02-16T21:31:43.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251310,1708119103439,-722.94,0.0005041,60,"2024-02-16T21:31:43.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251311,1708119103448,-910.24,0.0005041,60,"2024-02-16T21:31:43.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251312,1708119103457,-3306.89,0.0005041,60,"2024-02-16T21:31:43.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251313,1708119103467,-500.0,0.0005041,60,"2024-02-16T21:31:43.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251314,1708119103477,-544.82,0.0005041,60,"2024-02-16T21:31:43.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251315,1708119103486,-5810.7,0.0005041,60,"2024-02-16T21:31:43.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251316,1708119103495,-2333.25,0.0005041,60,"2024-02-16T21:31:43.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251317,1708119103504,-500.0,0.0005041,60,"2024-02-16T21:31:43.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251318,1708119103513,-1821.43,0.0005041,60,"2024-02-16T21:31:43.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251319,1708119103523,-500.0,0.0005041,60,"2024-02-16T21:31:43.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251320,1708119103533,-1107.39,0.0005041,60,"2024-02-16T21:31:43.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251321,1708119103542,-500.0,0.0005041,60,"2024-02-16T21:31:43.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251322,1708119103552,-3684.25,0.0005041,60,"2024-02-16T21:31:43.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251323,1708119103562,-583.02,0.0005041,60,"2024-02-16T21:31:43.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251324,1708119103573,-500.0,0.0005041,60,"2024-02-16T21:31:43.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251325,1708119103582,-500.0,0.0005041,60,"2024-02-16T21:31:43.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251326,1708119103592,-673.09,0.0005041,60,"2024-02-16T21:31:43.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251327,1708119103601,-500.0,0.0005041,60,"2024-02-16T21:31:43.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251328,1708119103611,-530.67,0.0005041,60,"2024-02-16T21:31:43.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251329,1708119103620,-500.0,0.0005041,60,"2024-02-16T21:31:43.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251330,1708119103630,-500.0,0.0005041,60,"2024-02-16T21:31:43.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251331,1708119103639,-500.0,0.0005041,60,"2024-02-16T21:31:43.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251332,1708119103648,-500.0,0.0005041,60,"2024-02-16T21:31:43.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251333,1708119103659,-500.0,0.0005041,60,"2024-02-16T21:31:43.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251334,1708119103669,-868.96,0.0005041,60,"2024-02-16T21:31:43.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251335,1708119103679,-511.25256229,0.0005041,60,"2024-02-16T21:31:43.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251336,1708119103688,-688.48,0.0005041,60,"2024-02-16T21:31:43.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251337,1708119103698,-500.0,0.0005041,60,"2024-02-16T21:31:43.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251338,1708119103709,-2624.63,0.0005041,60,"2024-02-16T21:31:43.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251339,1708119103719,-500.0,0.0005041,60,"2024-02-16T21:31:43.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251340,1708119103728,-500.0,0.0005041,60,"2024-02-16T21:31:43.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251341,1708119103738,-842.25,0.0005041,60,"2024-02-16T21:31:43.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251342,1708119103748,-500.0,0.0005041,60,"2024-02-16T21:31:43.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251343,1708119103759,-905.88,0.0005041,60,"2024-02-16T21:31:43.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251344,1708119103768,-500.0,0.0005041,60,"2024-02-16T21:31:43.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251345,1708119103778,-500.0,0.0005041,60,"2024-02-16T21:31:43.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251346,1708119103788,-1344.54,0.0005041,60,"2024-02-16T21:31:43.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251347,1708119103797,-500.0,0.0005041,60,"2024-02-16T21:31:43.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251348,1708119103806,-842.36,0.0005041,2,"2024-02-16T21:31:43.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251349,1708119103816,-2942.14,0.0005041,60,"2024-02-16T21:31:43.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251350,1708119103826,-505.82,0.0005041,60,"2024-02-16T21:31:43.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251351,1708119103835,-500.0,0.0005041,60,"2024-02-16T21:31:43.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251352,1708119103845,-2570.64,0.0005041,60,"2024-02-16T21:31:43.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251353,1708119103855,-2688.02,0.0005041,60,"2024-02-16T21:31:43.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251354,1708119103865,-2260.09,0.0005041,60,"2024-02-16T21:31:43.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251355,1708119103874,-500.0,0.0005041,60,"2024-02-16T21:31:43.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251356,1708119103883,-500.0,0.0005041,60,"2024-02-16T21:31:43.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251357,1708119103892,-716.26,0.0005041,60,"2024-02-16T21:31:43.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251358,1708119103902,-547.41989744,0.0005041,60,"2024-02-16T21:31:43.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251359,1708119103916,-924.33,0.0005041,60,"2024-02-16T21:31:43.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251360,1708119103925,-500.0,0.0005041,60,"2024-02-16T21:31:43.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251361,1708119103934,-657.39,0.0005041,60,"2024-02-16T21:31:43.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251362,1708119103943,-500.0,0.0005041,60,"2024-02-16T21:31:43.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251363,1708119103954,-2023.51,0.0005041,60,"2024-02-16T21:31:43.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251364,1708119103964,-1625.46,0.0005041,60,"2024-02-16T21:31:43.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251365,1708119103973,-506.3,0.0005041,60,"2024-02-16T21:31:43.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251366,1708119103982,-500.0,0.0005041,60,"2024-02-16T21:31:43.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251367,1708119103991,-953.19,0.0005041,60,"2024-02-16T21:31:43.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251368,1708119104002,-680.83,0.0005041,60,"2024-02-16T21:31:44.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251369,1708119104011,-500.0,0.0005041,60,"2024-02-16T21:31:44.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251370,1708119104021,-1719.81,0.0005041,60,"2024-02-16T21:31:44.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251371,1708119104031,-586.01,0.0005041,60,"2024-02-16T21:31:44.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251372,1708119104041,-562.1,0.0005041,60,"2024-02-16T21:31:44.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251373,1708119104050,-582.82,0.0005041,60,"2024-02-16T21:31:44.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251374,1708119104060,-659.84,0.0005041,60,"2024-02-16T21:31:44.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251375,1708119104069,-4202.04,0.0005041,60,"2024-02-16T21:31:44.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251376,1708119104078,-7068.33,0.0005041,60,"2024-02-16T21:31:44.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251377,1708119104088,-500.0,0.0005041,60,"2024-02-16T21:31:44.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251378,1708119104097,-500.0,0.0005041,60,"2024-02-16T21:31:44.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251379,1708119104106,-500.0,0.0005041,60,"2024-02-16T21:31:44.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251380,1708119104115,-2643.96,0.0005041,60,"2024-02-16T21:31:44.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251381,1708119104125,-500.0,0.0005041,60,"2024-02-16T21:31:44.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251382,1708119104134,-500.0,0.0005041,60,"2024-02-16T21:31:44.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251383,1708119104143,-600.0,0.0005041,60,"2024-02-16T21:31:44.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251384,1708119104153,-1183.13,0.0005041,60,"2024-02-16T21:31:44.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251385,1708119104162,-500.0,0.0005041,60,"2024-02-16T21:31:44.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251386,1708119104172,-1949.14,0.0005041,60,"2024-02-16T21:31:44.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251387,1708119104182,-500.0,0.0005041,60,"2024-02-16T21:31:44.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251388,1708119104191,-1927.89,0.0005041,60,"2024-02-16T21:31:44.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251389,1708119104202,-566.21,0.0005041,60,"2024-02-16T21:31:44.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251390,1708119104211,-500.0,0.0005041,60,"2024-02-16T21:31:44.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251391,1708119104221,-699.96,0.0005041,60,"2024-02-16T21:31:44.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251392,1708119104231,-500.0,0.0005041,60,"2024-02-16T21:31:44.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251393,1708119104240,-500.0,0.0005041,60,"2024-02-16T21:31:44.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251394,1708119104249,-3348.01,0.0005041,60,"2024-02-16T21:31:44.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251395,1708119104259,-1200.81,0.0005041,60,"2024-02-16T21:31:44.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251396,1708119104268,-500.0,0.0005041,60,"2024-02-16T21:31:44.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251397,1708119104277,-1872.95,0.0005041,60,"2024-02-16T21:31:44.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251398,1708119104286,-529.58,0.0005041,60,"2024-02-16T21:31:44.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251399,1708119104296,-716.71,0.0005041,60,"2024-02-16T21:31:44.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251400,1708119104305,-693.17,0.0005041,60,"2024-02-16T21:31:44.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251401,1708119104315,-500.0,0.0005041,60,"2024-02-16T21:31:44.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251402,1708119104324,-1099.89,0.0005041,60,"2024-02-16T21:31:44.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251403,1708119104334,-500.0,0.0005041,60,"2024-02-16T21:31:44.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251404,1708119104505,-500.0,0.0005041,60,"2024-02-16T21:31:44.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251405,1708119104514,-552.07,0.0005041,60,"2024-02-16T21:31:44.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251406,1708119104524,-500.0,0.0005041,60,"2024-02-16T21:31:44.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251407,1708119104532,-1791.39,0.0005041,60,"2024-02-16T21:31:44.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251408,1708119104541,-500.0,0.0005041,60,"2024-02-16T21:31:44.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251409,1708119104552,-573.51,0.0005041,60,"2024-02-16T21:31:44.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251410,1708119104563,-777.88,0.0005041,60,"2024-02-16T21:31:44.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251411,1708119104573,-500.0,0.0005041,60,"2024-02-16T21:31:44.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251412,1708119104582,-500.0,0.0005041,60,"2024-02-16T21:31:44.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251413,1708119104591,-1055.53,0.0005041,60,"2024-02-16T21:31:44.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251414,1708119104601,-722.67,0.0005041,60,"2024-02-16T21:31:44.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251415,1708119104610,-1887.23,0.0005041,60,"2024-02-16T21:31:44.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251416,1708119104619,-500.0,0.0005041,60,"2024-02-16T21:31:44.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251417,1708119104629,-500.0,0.0005041,60,"2024-02-16T21:31:44.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251418,1708119104638,-674.89,0.0005041,60,"2024-02-16T21:31:44.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251419,1708119104647,-2198.11,0.0005041,60,"2024-02-16T21:31:44.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251420,1708119104657,-8115.72,0.0005041,60,"2024-02-16T21:31:44.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251421,1708119104667,-500.0,0.0005041,60,"2024-02-16T21:31:44.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251422,1708119104676,-701.75,0.0005041,60,"2024-02-16T21:31:44.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251423,1708119104685,-500.0,0.0005041,60,"2024-02-16T21:31:44.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251424,1708119104695,-779.02,0.0005041,60,"2024-02-16T21:31:44.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251425,1708119104706,-500.0,0.0005041,60,"2024-02-16T21:31:44.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251426,1708119104715,-1002.39,0.0005041,60,"2024-02-16T21:31:44.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251427,1708119104725,-500.0,0.0005041,60,"2024-02-16T21:31:44.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251428,1708119104734,-377.41131641,0.0005041,60,"2024-02-16T21:31:44.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251429,1708119104743,-1115.22,0.0005041,60,"2024-02-16T21:31:44.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251430,1708119104753,-1272.04,0.0005041,60,"2024-02-16T21:31:44.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251431,1708119104763,-500.0,0.0005041,60,"2024-02-16T21:31:44.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251432,1708119104776,-505.42,0.0005041,60,"2024-02-16T21:31:44.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251433,1708119104785,-3301.31,0.0005041,60,"2024-02-16T21:31:44.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251434,1708119104795,-626.52,0.0005041,60,"2024-02-16T21:31:44.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251435,1708119104805,-500.0,0.0005041,60,"2024-02-16T21:31:44.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251436,1708119104815,-500.0,0.0005041,60,"2024-02-16T21:31:44.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251437,1708119104825,-500.0,0.0005041,60,"2024-02-16T21:31:44.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251438,1708119104834,-500.0,0.0005041,60,"2024-02-16T21:31:44.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251439,1708119104844,-500.0,0.0005041,60,"2024-02-16T21:31:44.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251440,1708119104854,-500.0,0.0005041,60,"2024-02-16T21:31:44.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251441,1708119104864,-1972.92,0.0005041,60,"2024-02-16T21:31:44.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251442,1708119104874,-500.0,0.0005041,60,"2024-02-16T21:31:44.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251443,1708119104884,-991.91,0.0005041,60,"2024-02-16T21:31:44.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251444,1708119104893,-914.46,0.0005041,60,"2024-02-16T21:31:44.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251445,1708119104903,-500.0,0.0005041,60,"2024-02-16T21:31:44.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251446,1708119104913,-536.93,0.0005041,60,"2024-02-16T21:31:44.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251447,1708119104926,-500.0,0.0005041,60,"2024-02-16T21:31:44.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251448,1708119104936,-500.0,0.0005041,60,"2024-02-16T21:31:44.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251449,1708119104946,-500.0,0.0005041,60,"2024-02-16T21:31:44.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251450,1708119104957,-500.0,0.0005041,60,"2024-02-16T21:31:44.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251451,1708119104969,-500.0,0.0005041,60,"2024-02-16T21:31:44.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251452,1708119104979,-500.0,0.0005041,60,"2024-02-16T21:31:44.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251453,1708119104988,-6496.83,0.0005041,60,"2024-02-16T21:31:44.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251454,1708119104999,-500.0,0.0005041,2,"2024-02-16T21:31:44.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251455,1708119105009,-500.0,0.0005041,60,"2024-02-16T21:31:45.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251456,1708119105019,-152.0,0.00050451,6,"2024-02-16T21:31:45.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251457,1708119105028,-1000.0,0.00050486,4,"2024-02-16T21:31:45.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251458,1708119105038,-151.021737,0.00050498,39,"2024-02-16T21:31:45.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251459,1708119105048,-200.0,0.000505,28,"2024-02-16T21:31:45.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251460,1708119105057,-200.0,0.000505,28,"2024-02-16T21:31:45.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251461,1708119105067,-150.0,0.000505,21,"2024-02-16T21:31:45.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251462,1708119105077,-177.0556127,0.00050518,60,"2024-02-16T21:31:45.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251463,1708119105086,-177.0556127,0.00050543,60,"2024-02-16T21:31:45.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251464,1708119105096,-310.44,0.0005056,2,"2024-02-16T21:31:45.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251465,1708119105105,-3595.8391231,0.00050579,2,"2024-02-16T21:31:45.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251466,1708119105115,-7113.65847793,0.00050584,12,"2024-02-16T21:31:45.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251467,1708119105125,-18822.8769249,0.00050614,2,"2024-02-16T21:31:45.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251468,1708119105135,-3691.4234871,0.00050614,2,"2024-02-16T21:31:45.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251469,1708119105144,-254.52395784,0.00050639,10,"2024-02-16T21:31:45.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251470,1708119105154,-172.94189201,0.00050639,10,"2024-02-16T21:31:45.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251471,1708119105163,-7916.435845,0.00050649,2,"2024-02-16T21:31:45.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251472,1708119105173,-137071.4045485,0.00050649,2,"2024-02-16T21:31:45.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251473,1708119105182,-50195.290426,0.00050684,30,"2024-02-16T21:31:45.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251474,1708119105192,-12338.757953,0.00050684,120,"2024-02-16T21:31:45.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251475,1708119105202,-1799.768554,0.00050684,30,"2024-02-16T21:31:45.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251476,1708119105211,-805.831537,0.00050684,30,"2024-02-16T21:31:45.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251477,1708119105222,-14402.47374,0.00050684,120,"2024-02-16T21:31:45.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251478,1708119105231,-5187.785896,0.00050684,30,"2024-02-16T21:31:45.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251479,1708119105242,-91267.456284,0.00050684,30,"2024-02-16T21:31:45.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251480,1708119105251,-8945.599516,0.00050684,120,"2024-02-16T21:31:45.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251481,1708119105260,-2934.096365,0.00050684,30,"2024-02-16T21:31:45.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251482,1708119105270,-14507.918998,0.00050684,30,"2024-02-16T21:31:45.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251483,1708119105280,-2158.511498,0.00050684,30,"2024-02-16T21:31:45.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251484,1708119105290,-4862.162784,0.00050684,30,"2024-02-16T21:31:45.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251485,1708119105299,-1458.648833,0.00050684,30,"2024-02-16T21:31:45.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251486,1708119105309,-5469.933132,0.00050684,30,"2024-02-16T21:31:45.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251487,1708119105318,-154.037526,0.00050684,120,"2024-02-16T21:31:45.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251488,1708119105328,-9661.890944,0.00050684,30,"2024-02-16T21:31:45.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251489,1708119105337,-2548.590684,0.00050684,120,"2024-02-16T21:31:45.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251490,1708119105347,-565.452892,0.00050684,30,"2024-02-16T21:31:45.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251491,1708119105357,-2276.062929,0.00050684,30,"2024-02-16T21:31:45.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251492,1708119105366,-4514.08498,0.00050684,30,"2024-02-16T21:31:45.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251493,1708119105375,-1990.91127,0.00050684,30,"2024-02-16T21:31:45.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251494,1708119105386,-2085.75954,0.00050684,30,"2024-02-16T21:31:45.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251495,1708119105395,-904.290082,0.00050684,30,"2024-02-16T21:31:45.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251496,1708119105404,-6611.371474,0.00050684,30,"2024-02-16T21:31:45.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251497,1708119105414,-1784.01348,0.00050684,120,"2024-02-16T21:31:45.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251498,1708119105424,-3380.382696,0.00050684,30,"2024-02-16T21:31:45.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251499,1708119105434,-550.087478,0.00050684,120,"2024-02-16T21:31:45.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251500,1708119105443,-1804.760318,0.00050684,30,"2024-02-16T21:31:45.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251501,1708119105452,-2381.990177,0.00050684,30,"2024-02-16T21:31:45.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251502,1708119105462,-2230.016849,0.00050684,120,"2024-02-16T21:31:45.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251503,1708119105471,-27152.73394,0.00050684,30,"2024-02-16T21:31:45.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251504,1708119105481,-4235.035506,0.00050684,30,"2024-02-16T21:31:45.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251505,1708119105491,-3122.023589,0.00050684,120,"2024-02-16T21:31:45.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251506,1708119105501,-20076.706571,0.00050684,30,"2024-02-16T21:31:45.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251507,1708119105510,-3617.160335,0.00050684,30,"2024-02-16T21:31:45.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251508,1708119105519,-1374.934594,0.00050684,120,"2024-02-16T21:31:45.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251509,1708119105529,-1382.54938,0.00050684,30,"2024-02-16T21:31:45.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251510,1708119105538,-2230.016852,0.00050684,120,"2024-02-16T21:31:45.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251511,1708119105548,-9634.628198,0.00050684,30,"2024-02-16T21:31:45.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251512,1708119105558,-2140.816174,0.00050684,120,"2024-02-16T21:31:45.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251513,1708119105567,-557.504217,0.00050684,120,"2024-02-16T21:31:45.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251514,1708119105578,-2508.768956,0.00050684,120,"2024-02-16T21:31:45.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251515,1708119105587,-4181.281593,0.00050684,120,"2024-02-16T21:31:45.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251516,1708119105597,-5187.785896,0.00050684,30,"2024-02-16T21:31:45.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251517,1708119105606,-2934.096365,0.00050684,30,"2024-02-16T21:31:45.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251518,1708119105616,-3676.869231,0.00050684,120,"2024-02-16T21:31:45.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251519,1708119105637,-6743.19905,0.00050684,30,"2024-02-16T21:31:45.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251520,1708119105657,-500.0,0.00050684,60,"2024-02-16T21:31:45.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251521,1708119105675,-500.0,0.00050684,60,"2024-02-16T21:31:45.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251522,1708119105695,-500.0,0.00050684,60,"2024-02-16T21:31:45.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251523,1708119105712,-500.0,0.00050684,60,"2024-02-16T21:31:45.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251524,1708119105730,-500.0,0.00050684,60,"2024-02-16T21:31:45.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251525,1708119105749,-500.0,0.00050684,60,"2024-02-16T21:31:45.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251526,1708119105765,-500.0,0.00050684,60,"2024-02-16T21:31:45.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251527,1708119105784,-500.0,0.00050684,60,"2024-02-16T21:31:45.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251528,1708119105801,-500.0,0.00050684,60,"2024-02-16T21:31:45.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251529,1708119105819,-500.0,0.00050684,60,"2024-02-16T21:31:45.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251530,1708119105840,-500.0,0.00050684,60,"2024-02-16T21:31:45.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251531,1708119105853,-500.0,0.00050684,60,"2024-02-16T21:31:45.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251532,1708119105868,-500.0,0.00050684,60,"2024-02-16T21:31:45.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251533,1708119105884,-500.0,0.00050684,60,"2024-02-16T21:31:45.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251534,1708119105897,-500.0,0.00050684,60,"2024-02-16T21:31:45.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251535,1708119105918,-500.0,0.00050684,60,"2024-02-16T21:31:45.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251536,1708119105934,-500.0,0.00050684,60,"2024-02-16T21:31:45.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251537,1708119105951,-500.0,0.00050684,60,"2024-02-16T21:31:45.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251538,1708119105968,-500.0,0.00050684,60,"2024-02-16T21:31:45.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251539,1708119105983,-500.0,0.00050684,60,"2024-02-16T21:31:45.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251540,1708119105999,-500.0,0.00050684,60,"2024-02-16T21:31:45.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251541,1708119106014,-500.0,0.00050684,60,"2024-02-16T21:31:46.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251542,1708119106030,-500.0,0.00050684,60,"2024-02-16T21:31:46.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251543,1708119106046,-500.0,0.00050684,60,"2024-02-16T21:31:46.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251544,1708119106061,-500.0,0.00050684,60,"2024-02-16T21:31:46.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251545,1708119106076,-500.0,0.00050684,60,"2024-02-16T21:31:46.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251546,1708119106091,-500.0,0.00050684,60,"2024-02-16T21:31:46.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251547,1708119106105,-522.63812371,0.00050684,60,"2024-02-16T21:31:46.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251548,1708119106120,-500.0,0.00050684,60,"2024-02-16T21:31:46.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251549,1708119106134,-500.0,0.00050684,60,"2024-02-16T21:31:46.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251550,1708119106149,-500.0,0.00050684,60,"2024-02-16T21:31:46.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251551,1708119106163,-500.0,0.00050684,60,"2024-02-16T21:31:46.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251552,1708119106178,-500.0,0.00050684,60,"2024-02-16T21:31:46.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251553,1708119106192,-500.0,0.00050684,60,"2024-02-16T21:31:46.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251554,1708119106207,-500.0,0.00050684,60,"2024-02-16T21:31:46.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251555,1708119106221,-500.0,0.00050684,60,"2024-02-16T21:31:46.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251556,1708119106236,-500.0,0.00050684,60,"2024-02-16T21:31:46.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251557,1708119106250,-500.0,0.00050684,60,"2024-02-16T21:31:46.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251558,1708119106264,-500.0,0.00050684,60,"2024-02-16T21:31:46.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251559,1708119106279,-500.0,0.00050684,60,"2024-02-16T21:31:46.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251560,1708119106293,-500.0,0.00050684,60,"2024-02-16T21:31:46.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251561,1708119106307,-500.0,0.00050684,60,"2024-02-16T21:31:46.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251562,1708119106322,-500.0,0.00050684,60,"2024-02-16T21:31:46.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251563,1708119106336,-500.0,0.00050684,60,"2024-02-16T21:31:46.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251564,1708119106351,-500.0,0.00050684,60,"2024-02-16T21:31:46.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251565,1708119106365,-500.0,0.00050684,60,"2024-02-16T21:31:46.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251566,1708119106380,-500.0,0.00050684,60,"2024-02-16T21:31:46.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251567,1708119106394,-500.0,0.00050684,60,"2024-02-16T21:31:46.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251568,1708119106408,-500.0,0.00050684,60,"2024-02-16T21:31:46.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251569,1708119106423,-500.0,0.00050684,60,"2024-02-16T21:31:46.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251570,1708119106436,-500.0,0.00050684,60,"2024-02-16T21:31:46.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251571,1708119106450,-664.54,0.00050684,30,"2024-02-16T21:31:46.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251572,1708119106465,-500.0,0.00050684,60,"2024-02-16T21:31:46.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251573,1708119106479,-500.0,0.00050684,60,"2024-02-16T21:31:46.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251574,1708119106493,-549.68578068,0.00050684,60,"2024-02-16T21:31:46.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251575,1708119106507,-500.0,0.00050684,60,"2024-02-16T21:31:46.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251576,1708119106521,-568.05,0.00050684,2,"2024-02-16T21:31:46.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251577,1708119106536,-500.0,0.00050684,60,"2024-02-16T21:31:46.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251578,1708119106550,-500.0,0.00050684,60,"2024-02-16T21:31:46.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251579,1708119106566,-500.0,0.00050684,60,"2024-02-16T21:31:46.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251580,1708119106580,-500.0,0.00050684,60,"2024-02-16T21:31:46.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251581,1708119106595,-163.81228398,0.00050684,60,"2024-02-16T21:31:46.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251582,1708119106609,-500.0,0.00050684,60,"2024-02-16T21:31:46.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251583,1708119106623,-500.0,0.00050684,60,"2024-02-16T21:31:46.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251584,1708119106637,-500.0,0.00050684,60,"2024-02-16T21:31:46.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251585,1708119106650,-500.0,0.00050684,60,"2024-02-16T21:31:46.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251586,1708119106664,-500.0,0.00050684,60,"2024-02-16T21:31:46.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251587,1708119106678,-500.0,0.00050684,60,"2024-02-16T21:31:46.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251588,1708119106693,-500.0,0.00050684,60,"2024-02-16T21:31:46.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251589,1708119106707,-500.0,0.00050684,60,"2024-02-16T21:31:46.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251590,1708119106721,-500.0,0.00050684,60,"2024-02-16T21:31:46.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251591,1708119106734,-500.0,0.00050684,60,"2024-02-16T21:31:46.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251592,1708119106748,-500.0,0.00050684,60,"2024-02-16T21:31:46.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251593,1708119106766,-500.0,0.00050684,60,"2024-02-16T21:31:46.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251594,1708119106780,-500.0,0.00050684,60,"2024-02-16T21:31:46.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251595,1708119106797,-500.0,0.00050684,60,"2024-02-16T21:31:46.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251596,1708119106818,-500.0,0.00050684,60,"2024-02-16T21:31:46.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251597,1708119106833,-500.0,0.00050684,60,"2024-02-16T21:31:46.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251598,1708119106847,-500.0,0.00050684,60,"2024-02-16T21:31:46.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251599,1708119106862,-500.0,0.00050684,60,"2024-02-16T21:31:46.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251600,1708119106877,-500.0,0.00050684,60,"2024-02-16T21:31:46.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251601,1708119106891,-500.0,0.00050684,60,"2024-02-16T21:31:46.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251602,1708119106905,-500.0,0.00050684,60,"2024-02-16T21:31:46.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251603,1708119106922,-500.0,0.00050684,60,"2024-02-16T21:31:46.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251604,1708119106941,-500.0,0.00050684,60,"2024-02-16T21:31:46.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251605,1708119106956,-500.0,0.00050684,60,"2024-02-16T21:31:46.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251606,1708119106971,-500.0,0.00050684,60,"2024-02-16T21:31:46.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251607,1708119106984,-500.0,0.00050684,60,"2024-02-16T21:31:46.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251608,1708119107000,-500.0,0.00050684,60,"2024-02-16T21:31:47.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251609,1708119107014,-500.0,0.00050684,60,"2024-02-16T21:31:47.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251610,1708119107029,-500.0,0.00050684,60,"2024-02-16T21:31:47.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251611,1708119107042,-500.0,0.00050684,60,"2024-02-16T21:31:47.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251612,1708119107056,-500.0,0.00050684,60,"2024-02-16T21:31:47.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251613,1708119107070,-429.6,0.00050684,60,"2024-02-16T21:31:47.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251614,1708119107084,-500.0,0.00050684,60,"2024-02-16T21:31:47.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251615,1708119107099,-631.37,0.00050684,60,"2024-02-16T21:31:47.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251616,1708119107113,-500.0,0.00050684,60,"2024-02-16T21:31:47.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251617,1708119107127,-500.0,0.00050684,60,"2024-02-16T21:31:47.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251618,1708119107142,-500.0,0.00050684,60,"2024-02-16T21:31:47.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251619,1708119107156,-500.0,0.00050684,60,"2024-02-16T21:31:47.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251620,1708119107171,-500.0,0.00050684,60,"2024-02-16T21:31:47.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251621,1708119107185,-500.0,0.00050684,60,"2024-02-16T21:31:47.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251622,1708119107200,-500.0,0.00050684,60,"2024-02-16T21:31:47.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251623,1708119107215,-500.0,0.00050684,60,"2024-02-16T21:31:47.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251624,1708119107230,-500.0,0.00050684,60,"2024-02-16T21:31:47.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251625,1708119107244,-500.0,0.00050684,60,"2024-02-16T21:31:47.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251626,1708119107257,-500.0,0.00050684,60,"2024-02-16T21:31:47.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251627,1708119107272,-500.0,0.00050684,60,"2024-02-16T21:31:47.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251628,1708119107286,-500.0,0.00050684,60,"2024-02-16T21:31:47.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251629,1708119107300,-500.0,0.00050684,60,"2024-02-16T21:31:47.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251630,1708119107314,-500.0,0.00050684,60,"2024-02-16T21:31:47.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251631,1708119107328,-500.0,0.00050684,60,"2024-02-16T21:31:47.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251632,1708119107342,-500.0,0.00050684,60,"2024-02-16T21:31:47.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251633,1708119107356,-500.0,0.00050684,60,"2024-02-16T21:31:47.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251634,1708119107370,-500.0,0.00050684,60,"2024-02-16T21:31:47.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251635,1708119107600,-500.0,0.00050684,60,"2024-02-16T21:31:47.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251636,1708119107613,-500.0,0.00050684,60,"2024-02-16T21:31:47.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251637,1708119107623,-500.0,0.00050684,60,"2024-02-16T21:31:47.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251638,1708119107633,-549.14,0.00050684,60,"2024-02-16T21:31:47.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251639,1708119107642,-500.0,0.00050684,60,"2024-02-16T21:31:47.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251640,1708119107651,-500.0,0.00050684,60,"2024-02-16T21:31:47.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251641,1708119107661,-500.0,0.00050684,60,"2024-02-16T21:31:47.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251642,1708119107670,-500.0,0.00050684,60,"2024-02-16T21:31:47.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251643,1708119107680,-500.0,0.00050684,60,"2024-02-16T21:31:47.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251644,1708119107689,-500.0,0.00050684,60,"2024-02-16T21:31:47.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251645,1708119107699,-500.0,0.00050684,60,"2024-02-16T21:31:47.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251646,1708119107708,-500.0,0.00050684,60,"2024-02-16T21:31:47.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251647,1708119107718,-500.0,0.00050684,60,"2024-02-16T21:31:47.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251648,1708119107727,-500.0,0.00050684,60,"2024-02-16T21:31:47.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251649,1708119107737,-500.0,0.00050684,60,"2024-02-16T21:31:47.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251650,1708119107747,-500.0,0.00050684,60,"2024-02-16T21:31:47.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251651,1708119107755,-500.0,0.00050684,60,"2024-02-16T21:31:47.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251652,1708119107765,-953.91,0.00050684,60,"2024-02-16T21:31:47.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251653,1708119107774,-500.0,0.00050684,60,"2024-02-16T21:31:47.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251654,1708119107783,-713.03,0.00050684,60,"2024-02-16T21:31:47.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251655,1708119107792,-500.0,0.00050684,60,"2024-02-16T21:31:47.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251656,1708119107802,-639.89,0.00050684,60,"2024-02-16T21:31:47.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251657,1708119107812,-500.0,0.00050684,60,"2024-02-16T21:31:47.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251658,1708119107821,-500.0,0.00050684,60,"2024-02-16T21:31:47.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251659,1708119107831,-510.16,0.00050684,60,"2024-02-16T21:31:47.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251660,1708119107840,-274.8547982,0.00050684,60,"2024-02-16T21:31:47.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251661,1708119107850,-500.0,0.00050684,2,"2024-02-16T21:31:47.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251662,1708119107859,-500.0,0.00050684,60,"2024-02-16T21:31:47.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251663,1708119107869,-500.0,0.00050684,60,"2024-02-16T21:31:47.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251664,1708119107878,-580.88,0.00050684,60,"2024-02-16T21:31:47.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251665,1708119107887,-500.0,0.00050684,60,"2024-02-16T21:31:47.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251666,1708119107897,-500.0,0.00050684,60,"2024-02-16T21:31:47.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251667,1708119107907,-500.0,0.00050684,60,"2024-02-16T21:31:47.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251668,1708119107918,-500.0,0.00050684,60,"2024-02-16T21:31:47.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251669,1708119107928,-555.94,0.00050684,60,"2024-02-16T21:31:47.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251670,1708119107937,-500.0,0.00050684,60,"2024-02-16T21:31:47.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251671,1708119107947,-572.13,0.00050684,60,"2024-02-16T21:31:47.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251672,1708119107957,-570.46,0.00050684,60,"2024-02-16T21:31:47.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251673,1708119107967,-500.0,0.00050684,60,"2024-02-16T21:31:47.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251674,1708119107976,-551.75,0.00050684,60,"2024-02-16T21:31:47.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251675,1708119107986,-500.0,0.00050684,60,"2024-02-16T21:31:47.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251676,1708119107996,-500.0,0.00050684,60,"2024-02-16T21:31:47.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251677,1708119108006,-500.0,0.00050684,60,"2024-02-16T21:31:48.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251678,1708119108015,-500.0,0.00050684,60,"2024-02-16T21:31:48.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251679,1708119108024,-500.0,0.00050684,60,"2024-02-16T21:31:48.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251680,1708119108034,-500.0,0.00050684,60,"2024-02-16T21:31:48.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251681,1708119108043,-616.49,0.00050684,60,"2024-02-16T21:31:48.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251682,1708119108052,-500.0,0.00050684,60,"2024-02-16T21:31:48.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251683,1708119108062,-500.0,0.00050684,60,"2024-02-16T21:31:48.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251684,1708119108071,-500.0,0.00050684,60,"2024-02-16T21:31:48.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251685,1708119108080,-500.0,0.00050684,60,"2024-02-16T21:31:48.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251686,1708119108090,-500.0,0.00050684,60,"2024-02-16T21:31:48.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251687,1708119108101,-569.39,0.00050684,60,"2024-02-16T21:31:48.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251688,1708119108110,-500.0,0.00050684,60,"2024-02-16T21:31:48.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251689,1708119108119,-500.0,0.00050684,60,"2024-02-16T21:31:48.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251690,1708119108128,-500.0,0.00050684,60,"2024-02-16T21:31:48.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251691,1708119108137,-614.71,0.00050684,60,"2024-02-16T21:31:48.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251692,1708119108146,-500.0,0.00050684,60,"2024-02-16T21:31:48.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251693,1708119108155,-500.0,0.00050684,60,"2024-02-16T21:31:48.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251694,1708119108164,-551.81816462,0.00050684,60,"2024-02-16T21:31:48.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251695,1708119108173,-500.0,0.00050684,60,"2024-02-16T21:31:48.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251696,1708119108183,-869.27,0.00050684,60,"2024-02-16T21:31:48.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251697,1708119108192,-500.0,0.00050684,60,"2024-02-16T21:31:48.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251698,1708119108201,-2236.49,0.00050684,60,"2024-02-16T21:31:48.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251699,1708119108211,-500.0,0.00050684,60,"2024-02-16T21:31:48.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251700,1708119108220,-679.72,0.00050684,60,"2024-02-16T21:31:48.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251701,1708119108229,-500.0,0.00050684,60,"2024-02-16T21:31:48.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251702,1708119108239,-514.97,0.00050684,60,"2024-02-16T21:31:48.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251703,1708119108248,-500.0,0.00050684,60,"2024-02-16T21:31:48.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251704,1708119108257,-745.29,0.00050684,60,"2024-02-16T21:31:48.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251705,1708119108266,-500.0,0.00050684,60,"2024-02-16T21:31:48.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251706,1708119108275,-462.53169447,0.00050684,60,"2024-02-16T21:31:48.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251707,1708119108285,-597.04,0.00050684,60,"2024-02-16T21:31:48.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251708,1708119108295,-500.0,0.00050684,60,"2024-02-16T21:31:48.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251709,1708119108305,-647.43,0.00050684,60,"2024-02-16T21:31:48.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251710,1708119108314,-541.75,0.00050684,60,"2024-02-16T21:31:48.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251711,1708119108323,-500.0,0.00050684,60,"2024-02-16T21:31:48.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251712,1708119108332,-500.0,0.00050684,60,"2024-02-16T21:31:48.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251713,1708119108341,-500.0,0.00050684,60,"2024-02-16T21:31:48.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251714,1708119108350,-500.0,0.00050684,60,"2024-02-16T21:31:48.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251715,1708119108359,-500.0,0.00050684,60,"2024-02-16T21:31:48.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251716,1708119108368,-1088.61,0.00050684,2,"2024-02-16T21:31:48.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251717,1708119108378,-500.0,0.00050684,60,"2024-02-16T21:31:48.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251718,1708119108387,-500.0,0.00050684,60,"2024-02-16T21:31:48.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251719,1708119108396,-500.0,0.00050684,60,"2024-02-16T21:31:48.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251720,1708119108406,-500.0,0.00050684,60,"2024-02-16T21:31:48.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251721,1708119108415,-500.0,0.00050684,60,"2024-02-16T21:31:48.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251722,1708119108425,-500.0,0.00050684,60,"2024-02-16T21:31:48.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251723,1708119108434,-500.0,0.00050684,60,"2024-02-16T21:31:48.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251724,1708119108443,-568.01,0.00050684,60,"2024-02-16T21:31:48.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251725,1708119108452,-500.0,0.00050684,60,"2024-02-16T21:31:48.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251726,1708119108463,-500.0,0.00050684,60,"2024-02-16T21:31:48.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251727,1708119108471,-581.86,0.00050684,60,"2024-02-16T21:31:48.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251728,1708119108481,-500.0,0.00050684,60,"2024-02-16T21:31:48.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251729,1708119108490,-500.0,0.00050684,60,"2024-02-16T21:31:48.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251730,1708119108499,-792.04,0.00050684,60,"2024-02-16T21:31:48.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251731,1708119108509,-500.0,0.00050684,60,"2024-02-16T21:31:48.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251732,1708119108519,-500.0,0.00050684,60,"2024-02-16T21:31:48.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251733,1708119108530,-500.0,0.00050684,60,"2024-02-16T21:31:48.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251734,1708119108539,-500.0,0.00050684,60,"2024-02-16T21:31:48.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251735,1708119108548,-500.0,0.00050684,60,"2024-02-16T21:31:48.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251736,1708119108557,-500.0,0.00050684,60,"2024-02-16T21:31:48.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251737,1708119108569,-574.86,0.00050684,60,"2024-02-16T21:31:48.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251738,1708119108580,-500.0,0.00050684,60,"2024-02-16T21:31:48.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251739,1708119108590,-500.0,0.00050684,60,"2024-02-16T21:31:48.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251740,1708119108599,-500.0,0.00050684,60,"2024-02-16T21:31:48.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251741,1708119108608,-500.0,0.00050684,60,"2024-02-16T21:31:48.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251742,1708119108617,-500.0,0.00050684,60,"2024-02-16T21:31:48.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251743,1708119108627,-724.01,0.00050684,60,"2024-02-16T21:31:48.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251744,1708119108636,-500.0,0.00050684,60,"2024-02-16T21:31:48.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251745,1708119108646,-500.0,0.00050684,30,"2024-02-16T21:31:48.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251746,1708119108655,-500.0,0.00050684,60,"2024-02-16T21:31:48.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251747,1708119108664,-500.0,0.00050684,60,"2024-02-16T21:31:48.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251748,1708119108674,-500.0,0.00050684,60,"2024-02-16T21:31:48.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251749,1708119108683,-500.0,0.00050684,60,"2024-02-16T21:31:48.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251750,1708119108692,-500.0,0.00050684,60,"2024-02-16T21:31:48.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251751,1708119108701,-500.0,0.00050684,60,"2024-02-16T21:31:48.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251752,1708119108711,-500.0,0.00050684,60,"2024-02-16T21:31:48.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251753,1708119108720,-574.15,0.00050684,60,"2024-02-16T21:31:48.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251754,1708119108729,-500.0,0.00050684,60,"2024-02-16T21:31:48.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251755,1708119108739,-500.0,0.00050684,60,"2024-02-16T21:31:48.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251756,1708119108748,-500.0,0.00050684,60,"2024-02-16T21:31:48.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251757,1708119108758,-1173.51,0.00050684,7,"2024-02-16T21:31:48.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251758,1708119108767,-604.06,0.00050684,60,"2024-02-16T21:31:48.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251759,1708119108776,-617.63,0.00050684,60,"2024-02-16T21:31:48.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251760,1708119108784,-500.0,0.00050684,60,"2024-02-16T21:31:48.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251761,1708119108793,-500.0,0.00050684,60,"2024-02-16T21:31:48.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251762,1708119108803,-500.0,0.00050684,60,"2024-02-16T21:31:48.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251763,1708119108812,-500.0,0.00050684,60,"2024-02-16T21:31:48.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251764,1708119108822,-207.38494352,0.00050684,60,"2024-02-16T21:31:48.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251765,1708119108830,-500.0,0.00050684,60,"2024-02-16T21:31:48.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251766,1708119108840,-500.0,0.00050684,60,"2024-02-16T21:31:48.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251767,1708119108849,-500.0,0.00050684,60,"2024-02-16T21:31:48.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251768,1708119108858,-500.0,0.00050684,60,"2024-02-16T21:31:48.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251769,1708119108867,-500.0,0.00050684,60,"2024-02-16T21:31:48.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251770,1708119108877,-511.02,0.00050684,60,"2024-02-16T21:31:48.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251771,1708119108886,-840.32,0.00050684,2,"2024-02-16T21:31:48.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251772,1708119108895,-500.0,0.00050684,60,"2024-02-16T21:31:48.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251773,1708119108904,-551.0,0.00050684,60,"2024-02-16T21:31:48.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251774,1708119108917,-500.0,0.00050684,60,"2024-02-16T21:31:48.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251775,1708119108926,-172.74930384,0.00050684,60,"2024-02-16T21:31:48.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251776,1708119108936,-500.0,0.00050684,60,"2024-02-16T21:31:48.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251777,1708119108944,-2031.12,0.00050684,2,"2024-02-16T21:31:48.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251778,1708119108954,-500.0,0.00050684,60,"2024-02-16T21:31:48.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251779,1708119108963,-500.0,0.00050684,60,"2024-02-16T21:31:48.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251780,1708119108973,-608.56,0.00050684,60,"2024-02-16T21:31:48.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251781,1708119108983,-500.0,0.00050684,60,"2024-02-16T21:31:48.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251782,1708119108995,-641.08759282,0.00050684,60,"2024-02-16T21:31:48.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251783,1708119109006,-500.0,0.00050684,60,"2024-02-16T21:31:49.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251784,1708119109016,-542.29,0.00050684,60,"2024-02-16T21:31:49.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251785,1708119109026,-500.0,0.00050684,60,"2024-02-16T21:31:49.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251786,1708119109035,-500.0,0.00050684,60,"2024-02-16T21:31:49.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251787,1708119109044,-500.0,0.00050684,60,"2024-02-16T21:31:49.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251788,1708119109054,-500.0,0.00050684,60,"2024-02-16T21:31:49.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251789,1708119109063,-500.0,0.00050684,60,"2024-02-16T21:31:49.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251790,1708119109071,-500.0,0.00050684,60,"2024-02-16T21:31:49.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251791,1708119109080,-500.0,0.00050684,60,"2024-02-16T21:31:49.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251792,1708119109089,-500.0,0.00050684,60,"2024-02-16T21:31:49.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251793,1708119109099,-500.0,0.00050684,60,"2024-02-16T21:31:49.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251794,1708119109109,-662.34,0.00050684,60,"2024-02-16T21:31:49.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251795,1708119109118,-500.0,0.00050684,60,"2024-02-16T21:31:49.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251796,1708119109127,-500.0,0.00050684,60,"2024-02-16T21:31:49.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251797,1708119109136,-500.0,0.00050684,60,"2024-02-16T21:31:49.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251798,1708119109145,-500.0,0.00050684,60,"2024-02-16T21:31:49.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251799,1708119109154,-500.0,0.00050684,60,"2024-02-16T21:31:49.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251800,1708119109163,-725.97,0.00050684,60,"2024-02-16T21:31:49.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251801,1708119109172,-500.0,0.00050684,60,"2024-02-16T21:31:49.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251802,1708119109181,-500.0,0.00050684,60,"2024-02-16T21:31:49.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251803,1708119109189,-862.39,0.00050684,60,"2024-02-16T21:31:49.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251804,1708119109199,-500.0,0.00050684,60,"2024-02-16T21:31:49.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251805,1708119109208,-500.0,0.00050684,60,"2024-02-16T21:31:49.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251806,1708119109216,-500.0,0.00050684,60,"2024-02-16T21:31:49.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251807,1708119109225,-500.0,0.00050684,60,"2024-02-16T21:31:49.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251808,1708119109234,-500.0,0.00050684,60,"2024-02-16T21:31:49.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251809,1708119109243,-500.0,0.00050684,60,"2024-02-16T21:31:49.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251810,1708119109252,-500.0,0.00050684,60,"2024-02-16T21:31:49.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251811,1708119109262,-500.0,0.00050684,60,"2024-02-16T21:31:49.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251812,1708119109271,-500.0,0.00050684,60,"2024-02-16T21:31:49.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251813,1708119109280,-500.0,0.00050684,60,"2024-02-16T21:31:49.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251814,1708119109289,-524.27971229,0.00050684,70,"2024-02-16T21:31:49.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251815,1708119109298,-693.28,0.00050684,60,"2024-02-16T21:31:49.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251816,1708119109307,-500.0,0.00050684,60,"2024-02-16T21:31:49.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251817,1708119109317,-500.0,0.00050684,60,"2024-02-16T21:31:49.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251818,1708119109327,-500.0,0.00050684,60,"2024-02-16T21:31:49.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251819,1708119109336,-500.0,0.00050684,60,"2024-02-16T21:31:49.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251820,1708119109345,-703.48,0.00050684,60,"2024-02-16T21:31:49.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251821,1708119109354,-500.0,0.00050684,60,"2024-02-16T21:31:49.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251822,1708119109363,-500.0,0.00050684,60,"2024-02-16T21:31:49.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251823,1708119109372,-500.0,0.00050684,60,"2024-02-16T21:31:49.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251824,1708119109382,-566.58,0.00050684,60,"2024-02-16T21:31:49.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251825,1708119109393,-500.0,0.00050684,60,"2024-02-16T21:31:49.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251826,1708119109403,-500.0,0.00050684,60,"2024-02-16T21:31:49.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251827,1708119109413,-500.0,0.00050684,60,"2024-02-16T21:31:49.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251828,1708119109423,-500.0,0.00050684,60,"2024-02-16T21:31:49.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251829,1708119109432,-1032.17,0.00050684,60,"2024-02-16T21:31:49.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251830,1708119109441,-536.17,0.00050684,60,"2024-02-16T21:31:49.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251831,1708119109451,-507.210236,0.00050684,60,"2024-02-16T21:31:49.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251832,1708119109461,-500.0,0.00050684,60,"2024-02-16T21:31:49.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251833,1708119109470,-500.0,0.00050684,60,"2024-02-16T21:31:49.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251834,1708119109480,-500.0,0.00050684,60,"2024-02-16T21:31:49.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251835,1708119109489,-986.8,0.00050684,60,"2024-02-16T21:31:49.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251836,1708119109498,-500.0,0.00050684,60,"2024-02-16T21:31:49.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251837,1708119109508,-500.0,0.00050684,60,"2024-02-16T21:31:49.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251838,1708119109517,-539.44,0.00050684,60,"2024-02-16T21:31:49.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251839,1708119109527,-782.04,0.00050684,60,"2024-02-16T21:31:49.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251840,1708119109536,-500.0,0.00050684,60,"2024-02-16T21:31:49.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251841,1708119109546,-500.0,0.00050684,60,"2024-02-16T21:31:49.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251842,1708119109556,-525.72782925,0.00050684,60,"2024-02-16T21:31:49.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251843,1708119109568,-500.94,0.00050684,60,"2024-02-16T21:31:49.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251844,1708119109578,-500.0,0.00050684,60,"2024-02-16T21:31:49.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251845,1708119109588,-500.0,0.00050684,60,"2024-02-16T21:31:49.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251846,1708119109597,-500.0,0.00050684,60,"2024-02-16T21:31:49.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251847,1708119109607,-500.0,0.00050684,60,"2024-02-16T21:31:49.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251848,1708119109617,-500.0,0.00050684,60,"2024-02-16T21:31:49.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251849,1708119109628,-500.0,0.00050684,60,"2024-02-16T21:31:49.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251850,1708119109637,-708.38,0.00050684,60,"2024-02-16T21:31:49.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251851,1708119109646,-500.0,0.00050684,60,"2024-02-16T21:31:49.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251852,1708119109655,-500.0,0.00050684,60,"2024-02-16T21:31:49.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251853,1708119109664,-500.0,0.00050684,60,"2024-02-16T21:31:49.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251854,1708119109674,-515.61,0.00050684,60,"2024-02-16T21:31:49.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251855,1708119109683,-500.0,0.00050684,60,"2024-02-16T21:31:49.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251856,1708119109693,-578.51,0.00050684,60,"2024-02-16T21:31:49.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251857,1708119109702,-500.0,0.00050684,7,"2024-02-16T21:31:49.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251858,1708119109712,-500.0,0.00050684,60,"2024-02-16T21:31:49.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251859,1708119109721,-500.0,0.00050684,60,"2024-02-16T21:31:49.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251860,1708119109730,-500.0,0.00050684,60,"2024-02-16T21:31:49.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251861,1708119109739,-500.0,0.00050684,60,"2024-02-16T21:31:49.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251862,1708119109748,-500.0,0.00050684,60,"2024-02-16T21:31:49.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251863,1708119109757,-940.09,0.00050684,60,"2024-02-16T21:31:49.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251864,1708119109767,-500.0,0.00050684,60,"2024-02-16T21:31:49.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251865,1708119109776,-500.0,0.00050684,60,"2024-02-16T21:31:49.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251866,1708119109785,-500.0,0.00050684,60,"2024-02-16T21:31:49.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251867,1708119109794,-500.0,0.00050684,60,"2024-02-16T21:31:49.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251868,1708119109803,-500.0,0.00050684,60,"2024-02-16T21:31:49.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251869,1708119109813,-500.0,0.00050684,60,"2024-02-16T21:31:49.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251870,1708119109822,-500.0,0.00050684,60,"2024-02-16T21:31:49.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251871,1708119109831,-816.62,0.00050684,60,"2024-02-16T21:31:49.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251872,1708119109841,-500.0,0.00050684,60,"2024-02-16T21:31:49.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251873,1708119109850,-500.0,0.00050684,60,"2024-02-16T21:31:49.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251874,1708119109859,-500.0,0.00050684,60,"2024-02-16T21:31:49.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251875,1708119109868,-500.0,0.00050684,60,"2024-02-16T21:31:49.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251876,1708119109878,-336.70678346,0.00050684,60,"2024-02-16T21:31:49.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251877,1708119109887,-500.0,0.00050684,60,"2024-02-16T21:31:49.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251878,1708119109897,-500.0,0.00050684,60,"2024-02-16T21:31:49.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251879,1708119109907,-642.11,0.00050684,60,"2024-02-16T21:31:49.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251880,1708119109920,-500.0,0.00050684,60,"2024-02-16T21:31:49.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251881,1708119109929,-500.0,0.00050684,60,"2024-02-16T21:31:49.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251882,1708119109938,-500.0,0.00050684,60,"2024-02-16T21:31:49.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251883,1708119109948,-574.60566981,0.00050684,60,"2024-02-16T21:31:49.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251884,1708119109959,-500.0,0.00050684,60,"2024-02-16T21:31:49.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251885,1708119109969,-500.0,0.00050684,60,"2024-02-16T21:31:49.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251886,1708119109978,-500.0,0.00050684,60,"2024-02-16T21:31:49.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251887,1708119109987,-500.0,0.00050684,60,"2024-02-16T21:31:49.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251888,1708119109998,-500.0,0.00050684,60,"2024-02-16T21:31:49.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251889,1708119110009,-280.21216521,0.00050684,60,"2024-02-16T21:31:50.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251890,1708119110018,-1167.88,0.00050684,60,"2024-02-16T21:31:50.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251891,1708119110028,-500.0,0.00050684,60,"2024-02-16T21:31:50.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251892,1708119110038,-500.0,0.00050684,60,"2024-02-16T21:31:50.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251893,1708119110048,-500.0,0.00050684,60,"2024-02-16T21:31:50.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251894,1708119110057,-500.0,0.00050684,60,"2024-02-16T21:31:50.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251895,1708119110068,-500.0,0.00050684,60,"2024-02-16T21:31:50.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251896,1708119110077,-851.65,0.00050684,60,"2024-02-16T21:31:50.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251897,1708119110235,-500.0,0.00050684,60,"2024-02-16T21:31:50.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251898,1708119110261,-500.0,0.00050684,60,"2024-02-16T21:31:50.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251899,1708119110271,-500.0,0.00050684,60,"2024-02-16T21:31:50.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251900,1708119110281,-500.0,0.00050684,60,"2024-02-16T21:31:50.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251901,1708119110291,-500.0,0.00050684,60,"2024-02-16T21:31:50.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251902,1708119110300,-500.0,0.00050684,60,"2024-02-16T21:31:50.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251903,1708119110310,-500.0,0.00050684,60,"2024-02-16T21:31:50.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251904,1708119110320,-581.96475586,0.00050684,60,"2024-02-16T21:31:50.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251905,1708119110330,-2216.52,0.00050684,60,"2024-02-16T21:31:50.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251906,1708119110339,-500.0,0.00050684,60,"2024-02-16T21:31:50.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251907,1708119110349,-500.0,0.00050684,60,"2024-02-16T21:31:50.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251908,1708119110359,-500.0,0.00050684,60,"2024-02-16T21:31:50.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251909,1708119110368,-500.0,0.00050684,60,"2024-02-16T21:31:50.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251910,1708119110378,-500.0,0.00050684,60,"2024-02-16T21:31:50.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251911,1708119110388,-500.0,0.00050684,60,"2024-02-16T21:31:50.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251912,1708119110397,-500.0,0.00050684,60,"2024-02-16T21:31:50.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251913,1708119110407,-500.0,0.00050684,60,"2024-02-16T21:31:50.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251914,1708119110417,-500.0,0.00050684,60,"2024-02-16T21:31:50.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251915,1708119110427,-694.71,0.00050684,60,"2024-02-16T21:31:50.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251916,1708119110436,-500.0,0.00050684,60,"2024-02-16T21:31:50.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251917,1708119110446,-500.0,0.00050684,60,"2024-02-16T21:31:50.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251918,1708119110456,-500.0,0.00050684,60,"2024-02-16T21:31:50.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251919,1708119110466,-500.0,0.00050684,60,"2024-02-16T21:31:50.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251920,1708119110476,-500.0,0.00050684,60,"2024-02-16T21:31:50.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251921,1708119110486,-500.0,0.00050684,60,"2024-02-16T21:31:50.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251922,1708119110496,-500.0,0.00050684,60,"2024-02-16T21:31:50.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251923,1708119110506,-500.0,0.00050684,60,"2024-02-16T21:31:50.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251924,1708119110516,-2871.6,0.00050684,60,"2024-02-16T21:31:50.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251925,1708119110526,-500.0,0.00050684,60,"2024-02-16T21:31:50.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251926,1708119110536,-500.0,0.00050684,60,"2024-02-16T21:31:50.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251927,1708119110546,-500.0,0.00050684,60,"2024-02-16T21:31:50.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251928,1708119110556,-448.17334693,0.00050684,60,"2024-02-16T21:31:50.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251929,1708119110567,-562.06,0.00050684,60,"2024-02-16T21:31:50.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251930,1708119110578,-500.0,0.00050684,60,"2024-02-16T21:31:50.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251931,1708119110588,-589.85,0.00050684,60,"2024-02-16T21:31:50.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251932,1708119110597,-500.0,0.00050684,60,"2024-02-16T21:31:50.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251933,1708119110607,-1083.11,0.00050684,60,"2024-02-16T21:31:50.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251934,1708119110617,-500.0,0.00050684,60,"2024-02-16T21:31:50.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251935,1708119110627,-500.0,0.00050684,60,"2024-02-16T21:31:50.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251936,1708119110637,-500.0,0.00050684,60,"2024-02-16T21:31:50.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251937,1708119110647,-500.0,0.00050684,30,"2024-02-16T21:31:50.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251938,1708119110656,-2574.8,0.00050684,60,"2024-02-16T21:31:50.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251939,1708119110666,-150.0,0.00050684,60,"2024-02-16T21:31:50.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251940,1708119110676,-500.0,0.00050684,60,"2024-02-16T21:31:50.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251941,1708119110686,-500.0,0.00050684,60,"2024-02-16T21:31:50.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251942,1708119110696,-500.0,0.00050684,60,"2024-02-16T21:31:50.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251943,1708119110706,-500.0,0.00050684,60,"2024-02-16T21:31:50.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251944,1708119110717,-890.17,0.00050684,60,"2024-02-16T21:31:50.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251945,1708119110727,-1244.45,0.00050684,60,"2024-02-16T21:31:50.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251946,1708119110736,-500.0,0.00050684,60,"2024-02-16T21:31:50.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251947,1708119110746,-500.0,0.00050684,60,"2024-02-16T21:31:50.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251948,1708119110756,-500.0,0.00050684,60,"2024-02-16T21:31:50.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251949,1708119110765,-500.0,0.00050684,60,"2024-02-16T21:31:50.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251950,1708119110775,-500.0,0.00050684,60,"2024-02-16T21:31:50.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251951,1708119110784,-500.0,0.00050684,60,"2024-02-16T21:31:50.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251952,1708119110794,-250.0,0.00050684,60,"2024-02-16T21:31:50.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251953,1708119110804,-588.9,0.00050684,60,"2024-02-16T21:31:50.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251954,1708119110813,-1983.03,0.00050684,60,"2024-02-16T21:31:50.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251955,1708119110823,-500.0,0.00050684,60,"2024-02-16T21:31:50.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251956,1708119110832,-553.13891852,0.00050684,60,"2024-02-16T21:31:50.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251957,1708119110842,-500.0,0.00050684,60,"2024-02-16T21:31:50.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251958,1708119110853,-500.0,0.00050684,60,"2024-02-16T21:31:50.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251959,1708119110862,-500.0,0.00050684,60,"2024-02-16T21:31:50.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251960,1708119110872,-1068.84,0.00050684,60,"2024-02-16T21:31:50.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251961,1708119110881,-742.37,0.00050684,60,"2024-02-16T21:31:50.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251962,1708119110891,-803.55,0.00050684,60,"2024-02-16T21:31:50.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251963,1708119110900,-4400.67,0.00050684,60,"2024-02-16T21:31:50.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251964,1708119110910,-500.0,0.00050684,60,"2024-02-16T21:31:50.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251965,1708119110925,-821.93,0.00050684,60,"2024-02-16T21:31:50.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251966,1708119110934,-500.0,0.00050684,60,"2024-02-16T21:31:50.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251967,1708119110944,-500.0,0.00050684,60,"2024-02-16T21:31:50.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251968,1708119110954,-538.03,0.00050684,60,"2024-02-16T21:31:50.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251969,1708119110966,-500.0,0.00050684,60,"2024-02-16T21:31:50.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251970,1708119110976,-500.0,0.00050684,60,"2024-02-16T21:31:50.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251971,1708119110986,-500.0,0.00050684,60,"2024-02-16T21:31:50.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251972,1708119110997,-500.0,0.00050684,60,"2024-02-16T21:31:50.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251973,1708119111006,-500.0,0.00050684,60,"2024-02-16T21:31:51.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251974,1708119111016,-3625.09,0.00050684,60,"2024-02-16T21:31:51.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251975,1708119111026,-500.0,0.00050684,60,"2024-02-16T21:31:51.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251976,1708119111037,-964.44,0.00050684,60,"2024-02-16T21:31:51.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251977,1708119111046,-500.0,0.00050684,60,"2024-02-16T21:31:51.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251978,1708119111056,-2046.77,0.00050684,60,"2024-02-16T21:31:51.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251979,1708119111065,-1492.92,0.00050684,60,"2024-02-16T21:31:51.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251980,1708119111074,-500.0,0.00050684,60,"2024-02-16T21:31:51.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251981,1708119111084,-500.0,0.00050684,60,"2024-02-16T21:31:51.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251982,1708119111094,-500.0,0.00050684,60,"2024-02-16T21:31:51.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251983,1708119111103,-500.0,0.00050684,60,"2024-02-16T21:31:51.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251984,1708119111113,-802.5,0.00050684,60,"2024-02-16T21:31:51.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251985,1708119111122,-500.0,0.00050684,60,"2024-02-16T21:31:51.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251986,1708119111132,-610.16,0.00050684,60,"2024-02-16T21:31:51.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251987,1708119111141,-500.0,0.00050684,60,"2024-02-16T21:31:51.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251988,1708119111151,-500.0,0.00050684,60,"2024-02-16T21:31:51.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251989,1708119111161,-500.0,0.00050684,60,"2024-02-16T21:31:51.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251990,1708119111172,-1066.34,0.00050684,60,"2024-02-16T21:31:51.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251991,1708119111182,-500.0,0.00050684,60,"2024-02-16T21:31:51.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251992,1708119111191,-797.01,0.00050684,60,"2024-02-16T21:31:51.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251993,1708119111201,-500.0,0.00050684,60,"2024-02-16T21:31:51.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251994,1708119111210,-729.2,0.00050684,60,"2024-02-16T21:31:51.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251995,1708119111220,-3199.37,0.00050684,60,"2024-02-16T21:31:51.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251996,1708119111229,-500.0,0.00050684,60,"2024-02-16T21:31:51.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251997,1708119111239,-500.0,0.00050684,60,"2024-02-16T21:31:51.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251998,1708119111249,-24352.15,0.00050684,60,"2024-02-16T21:31:51.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314251999,1708119111260,-1397.78,0.00050684,60,"2024-02-16T21:31:51.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252000,1708119111270,-500.0,0.00050684,60,"2024-02-16T21:31:51.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252001,1708119111280,-500.0,0.00050684,60,"2024-02-16T21:31:51.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252002,1708119111290,-500.0,0.00050684,60,"2024-02-16T21:31:51.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252003,1708119111300,-2225.09,0.00050684,60,"2024-02-16T21:31:51.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252004,1708119111309,-500.0,0.00050684,60,"2024-02-16T21:31:51.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252005,1708119111319,-500.0,0.00050684,60,"2024-02-16T21:31:51.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252006,1708119111329,-3059.93,0.00050684,60,"2024-02-16T21:31:51.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252007,1708119111338,-500.0,0.00050684,60,"2024-02-16T21:31:51.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252008,1708119111348,-663.32,0.00050684,60,"2024-02-16T21:31:51.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252009,1708119111358,-559.03,0.00050684,60,"2024-02-16T21:31:51.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252010,1708119111369,-500.0,0.00050684,60,"2024-02-16T21:31:51.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252011,1708119111379,-500.0,0.00050684,60,"2024-02-16T21:31:51.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252012,1708119111389,-500.0,0.00050684,60,"2024-02-16T21:31:51.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252013,1708119111398,-500.0,0.00050684,60,"2024-02-16T21:31:51.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252014,1708119111408,-500.0,0.00050684,60,"2024-02-16T21:31:51.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252015,1708119111417,-500.0,0.00050684,60,"2024-02-16T21:31:51.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252016,1708119111426,-3189.76,0.00050684,60,"2024-02-16T21:31:51.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252017,1708119111436,-2572.92,0.00050684,60,"2024-02-16T21:31:51.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252018,1708119111446,-1075.21,0.00050684,60,"2024-02-16T21:31:51.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252019,1708119111455,-500.0,0.00050684,60,"2024-02-16T21:31:51.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252020,1708119111465,-500.0,0.00050684,60,"2024-02-16T21:31:51.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252021,1708119111475,-500.0,0.00050684,60,"2024-02-16T21:31:51.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252022,1708119111484,-500.0,0.00050684,60,"2024-02-16T21:31:51.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252023,1708119111494,-4525.95,0.00050684,60,"2024-02-16T21:31:51.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252024,1708119111503,-648.82,0.00050684,60,"2024-02-16T21:31:51.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252025,1708119111513,-5354.43,0.00050684,60,"2024-02-16T21:31:51.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252026,1708119111523,-703.45,0.00050684,60,"2024-02-16T21:31:51.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252027,1708119111533,-1211.83,0.00050684,60,"2024-02-16T21:31:51.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252028,1708119111543,-500.0,0.00050684,60,"2024-02-16T21:31:51.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252029,1708119111554,-871.55,0.00050684,60,"2024-02-16T21:31:51.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252030,1708119111564,-609.42,0.00050684,60,"2024-02-16T21:31:51.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252031,1708119111573,-1231.04,0.00050684,60,"2024-02-16T21:31:51.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252032,1708119111582,-737.52,0.00050684,60,"2024-02-16T21:31:51.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252033,1708119111592,-591.52,0.00050684,60,"2024-02-16T21:31:51.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252034,1708119111601,-719.76,0.00050684,60,"2024-02-16T21:31:51.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252035,1708119111610,-2765.99,0.00050684,60,"2024-02-16T21:31:51.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252036,1708119111619,-500.0,0.00050684,60,"2024-02-16T21:31:51.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252037,1708119111628,-1575.91,0.00050684,60,"2024-02-16T21:31:51.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252038,1708119111637,-500.0,0.00050684,60,"2024-02-16T21:31:51.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252039,1708119111647,-500.0,0.00050684,60,"2024-02-16T21:31:51.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252040,1708119111656,-868.38,0.00050684,60,"2024-02-16T21:31:51.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252041,1708119111665,-500.0,0.00050684,60,"2024-02-16T21:31:51.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252042,1708119111675,-9546.8,0.00050684,60,"2024-02-16T21:31:51.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252043,1708119111684,-606.97,0.00050684,60,"2024-02-16T21:31:51.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252044,1708119111694,-2411.87,0.00050684,60,"2024-02-16T21:31:51.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252045,1708119111704,-500.0,0.00050684,60,"2024-02-16T21:31:51.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252046,1708119111714,-500.0,0.00050684,60,"2024-02-16T21:31:51.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252047,1708119111724,-500.0,0.00050684,60,"2024-02-16T21:31:51.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252048,1708119111734,-514.85686374,0.00050684,60,"2024-02-16T21:31:51.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252049,1708119111743,-570.56,0.00050684,60,"2024-02-16T21:31:51.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252050,1708119111753,-500.0,0.00050684,60,"2024-02-16T21:31:51.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252051,1708119111763,-1028.79,0.00050684,60,"2024-02-16T21:31:51.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252052,1708119111774,-1081.67,0.00050684,60,"2024-02-16T21:31:51.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252053,1708119111783,-500.0,0.00050684,60,"2024-02-16T21:31:51.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252054,1708119111792,-500.0,0.00050684,60,"2024-02-16T21:31:51.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252055,1708119111802,-8340.13,0.00050684,60,"2024-02-16T21:31:51.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252056,1708119111811,-500.0,0.00050684,60,"2024-02-16T21:31:51.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252057,1708119111820,-500.0,0.00050684,60,"2024-02-16T21:31:51.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252058,1708119111829,-500.0,0.00050684,60,"2024-02-16T21:31:51.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252059,1708119111839,-6395.6,0.00050684,14,"2024-02-16T21:31:51.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252060,1708119111849,-500.0,0.00050684,60,"2024-02-16T21:31:51.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252061,1708119111858,-500.0,0.00050684,60,"2024-02-16T21:31:51.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252062,1708119111868,-500.0,0.00050684,60,"2024-02-16T21:31:51.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252063,1708119111879,-500.0,0.00050684,60,"2024-02-16T21:31:51.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252064,1708119111889,-500.0,0.00050684,7,"2024-02-16T21:31:51.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252065,1708119111898,-2287.27,0.00050684,60,"2024-02-16T21:31:51.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252066,1708119111908,-500.0,0.00050684,60,"2024-02-16T21:31:51.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252067,1708119111920,-500.0,0.00050684,60,"2024-02-16T21:31:51.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252069,1708119111929,-542.74,0.00050684,60,"2024-02-16T21:31:51.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252070,1708119111939,-1517.81,0.00050684,60,"2024-02-16T21:31:51.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252071,1708119111948,-520.3,0.00050684,60,"2024-02-16T21:31:51.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252072,1708119111958,-500.0,0.00050684,60,"2024-02-16T21:31:51.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252073,1708119111967,-7477.21,0.00050684,60,"2024-02-16T21:31:51.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252074,1708119111977,-500.0,0.00050684,60,"2024-02-16T21:31:51.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252075,1708119111987,-714.64,0.00050684,60,"2024-02-16T21:31:51.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252076,1708119111999,-500.0,0.00050684,60,"2024-02-16T21:31:51.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252077,1708119112008,-630.12,0.00050684,60,"2024-02-16T21:31:52.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252078,1708119112017,-500.0,0.00050684,60,"2024-02-16T21:31:52.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252079,1708119112027,-500.0,0.00050684,60,"2024-02-16T21:31:52.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252080,1708119112037,-722.94,0.00050684,60,"2024-02-16T21:31:52.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252081,1708119112047,-910.24,0.00050684,60,"2024-02-16T21:31:52.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252082,1708119112057,-3306.89,0.00050684,60,"2024-02-16T21:31:52.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252083,1708119112066,-500.0,0.00050684,60,"2024-02-16T21:31:52.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252084,1708119112075,-544.82,0.00050684,60,"2024-02-16T21:31:52.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252085,1708119112086,-5810.7,0.00050684,60,"2024-02-16T21:31:52.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252086,1708119112095,-2333.25,0.00050684,60,"2024-02-16T21:31:52.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252087,1708119112107,-500.0,0.00050684,60,"2024-02-16T21:31:52.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252088,1708119112119,-1821.43,0.00050684,60,"2024-02-16T21:31:52.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252089,1708119112129,-500.0,0.00050684,60,"2024-02-16T21:31:52.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252090,1708119112140,-1107.39,0.00050684,60,"2024-02-16T21:31:52.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252091,1708119112150,-500.0,0.00050684,60,"2024-02-16T21:31:52.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252092,1708119112160,-3684.25,0.00050684,60,"2024-02-16T21:31:52.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252093,1708119112170,-583.02,0.00050684,60,"2024-02-16T21:31:52.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252094,1708119112181,-500.0,0.00050684,60,"2024-02-16T21:31:52.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252095,1708119112191,-500.0,0.00050684,60,"2024-02-16T21:31:52.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252096,1708119112200,-500.0,0.00050684,60,"2024-02-16T21:31:52.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252097,1708119112210,-530.67,0.00050684,60,"2024-02-16T21:31:52.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252098,1708119112219,-673.09,0.00050684,60,"2024-02-16T21:31:52.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252099,1708119112229,-500.0,0.00050684,60,"2024-02-16T21:31:52.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252100,1708119112238,-500.0,0.00050684,60,"2024-02-16T21:31:52.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252101,1708119112247,-500.0,0.00050684,60,"2024-02-16T21:31:52.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252102,1708119112257,-500.0,0.00050684,60,"2024-02-16T21:31:52.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252103,1708119112271,-500.0,0.00050684,60,"2024-02-16T21:31:52.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252104,1708119112281,-868.96,0.00050684,60,"2024-02-16T21:31:52.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252105,1708119112290,-688.48,0.00050684,60,"2024-02-16T21:31:52.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252106,1708119112299,-500.0,0.00050684,60,"2024-02-16T21:31:52.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252107,1708119112309,-2624.63,0.00050684,60,"2024-02-16T21:31:52.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252108,1708119112318,-500.0,0.00050684,60,"2024-02-16T21:31:52.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252109,1708119112328,-500.0,0.00050684,60,"2024-02-16T21:31:52.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252110,1708119112337,-842.25,0.00050684,60,"2024-02-16T21:31:52.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252111,1708119112346,-500.0,0.00050684,60,"2024-02-16T21:31:52.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252112,1708119112356,-905.88,0.00050684,60,"2024-02-16T21:31:52.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252113,1708119112365,-500.0,0.00050684,60,"2024-02-16T21:31:52.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252114,1708119112373,-500.0,0.00050684,60,"2024-02-16T21:31:52.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252115,1708119112383,-1344.54,0.00050684,60,"2024-02-16T21:31:52.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252116,1708119112392,-500.0,0.00050684,60,"2024-02-16T21:31:52.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252117,1708119112401,-842.36,0.00050684,2,"2024-02-16T21:31:52.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252118,1708119112411,-2942.14,0.00050684,60,"2024-02-16T21:31:52.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252119,1708119112420,-505.82,0.00050684,60,"2024-02-16T21:31:52.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252120,1708119112430,-500.0,0.00050684,60,"2024-02-16T21:31:52.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252121,1708119112440,-3000.0,0.00050684,120,"2024-02-16T21:31:52.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252122,1708119112449,-2570.64,0.00050684,60,"2024-02-16T21:31:52.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252123,1708119112460,-2688.02,0.00050684,60,"2024-02-16T21:31:52.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252124,1708119112470,-2260.09,0.00050684,60,"2024-02-16T21:31:52.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252125,1708119112480,-500.0,0.00050684,60,"2024-02-16T21:31:52.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252126,1708119112489,-500.0,0.00050684,60,"2024-02-16T21:31:52.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252127,1708119112499,-716.26,0.00050684,60,"2024-02-16T21:31:52.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252128,1708119112509,-924.33,0.00050684,60,"2024-02-16T21:31:52.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252129,1708119112520,-500.0,0.00050684,60,"2024-02-16T21:31:52.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252130,1708119112532,-657.39,0.00050684,60,"2024-02-16T21:31:52.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252131,1708119112542,-500.0,0.00050684,60,"2024-02-16T21:31:52.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252132,1708119112551,-2023.51,0.00050684,60,"2024-02-16T21:31:52.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252133,1708119112562,-1625.46,0.00050684,60,"2024-02-16T21:31:52.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252134,1708119112571,-506.3,0.00050684,60,"2024-02-16T21:31:52.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252135,1708119112581,-500.0,0.00050684,60,"2024-02-16T21:31:52.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252136,1708119112591,-953.19,0.00050684,60,"2024-02-16T21:31:52.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252137,1708119112600,-680.83,0.00050684,60,"2024-02-16T21:31:52.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252138,1708119112609,-500.0,0.00050684,60,"2024-02-16T21:31:52.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252139,1708119112618,-1719.81,0.00050684,60,"2024-02-16T21:31:52.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252140,1708119112775,-586.01,0.00050684,60,"2024-02-16T21:31:52.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252141,1708119112786,-582.82,0.00050684,60,"2024-02-16T21:31:52.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252142,1708119112795,-562.1,0.00050684,60,"2024-02-16T21:31:52.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252143,1708119112805,-659.84,0.00050684,60,"2024-02-16T21:31:52.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252144,1708119112814,-4202.04,0.00050684,60,"2024-02-16T21:31:52.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252145,1708119112823,-7068.33,0.00050684,60,"2024-02-16T21:31:52.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252146,1708119112833,-500.0,0.00050684,60,"2024-02-16T21:31:52.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252147,1708119112842,-500.0,0.00050684,60,"2024-02-16T21:31:52.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252148,1708119112852,-500.0,0.00050684,60,"2024-02-16T21:31:52.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252149,1708119112861,-2643.96,0.00050684,60,"2024-02-16T21:31:52.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252150,1708119112870,-500.0,0.00050684,60,"2024-02-16T21:31:52.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252151,1708119112880,-500.0,0.00050684,60,"2024-02-16T21:31:52.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252152,1708119112890,-600.0,0.00050684,60,"2024-02-16T21:31:52.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252153,1708119112899,-1183.13,0.00050684,60,"2024-02-16T21:31:52.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252154,1708119112908,-500.0,0.00050684,60,"2024-02-16T21:31:52.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252155,1708119112920,-1949.14,0.00050684,60,"2024-02-16T21:31:52.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252156,1708119112930,-500.0,0.00050684,60,"2024-02-16T21:31:52.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252157,1708119112940,-1927.89,0.00050684,60,"2024-02-16T21:31:52.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252158,1708119112949,-566.21,0.00050684,60,"2024-02-16T21:31:52.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252159,1708119112960,-500.0,0.00050684,60,"2024-02-16T21:31:52.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252160,1708119112970,-699.96,0.00050684,60,"2024-02-16T21:31:52.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252161,1708119112979,-500.0,0.00050684,60,"2024-02-16T21:31:52.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252162,1708119112989,-388.89554247,0.00050684,60,"2024-02-16T21:31:52.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252163,1708119113002,-3348.01,0.00050684,60,"2024-02-16T21:31:53.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252164,1708119113012,-1200.81,0.00050684,60,"2024-02-16T21:31:53.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252165,1708119113022,-500.0,0.00050684,60,"2024-02-16T21:31:53.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252166,1708119113032,-1872.95,0.00050684,60,"2024-02-16T21:31:53.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252167,1708119113041,-529.58,0.00050684,60,"2024-02-16T21:31:53.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252168,1708119113051,-716.71,0.00050684,60,"2024-02-16T21:31:53.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252169,1708119113061,-693.17,0.00050684,60,"2024-02-16T21:31:53.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252170,1708119113070,-500.0,0.00050684,60,"2024-02-16T21:31:53.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252171,1708119113080,-1099.89,0.00050684,60,"2024-02-16T21:31:53.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252172,1708119113090,-500.0,0.00050684,60,"2024-02-16T21:31:53.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252173,1708119113099,-500.0,0.00050684,60,"2024-02-16T21:31:53.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252174,1708119113109,-552.07,0.00050684,60,"2024-02-16T21:31:53.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252175,1708119113118,-500.0,0.00050684,60,"2024-02-16T21:31:53.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252176,1708119113128,-1791.39,0.00050684,60,"2024-02-16T21:31:53.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252177,1708119113137,-500.0,0.00050684,60,"2024-02-16T21:31:53.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252178,1708119113147,-573.51,0.00050684,60,"2024-02-16T21:31:53.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252179,1708119113156,-777.88,0.00050684,60,"2024-02-16T21:31:53.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252180,1708119113166,-500.0,0.00050684,60,"2024-02-16T21:31:53.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252181,1708119113175,-1055.53,0.00050684,60,"2024-02-16T21:31:53.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252182,1708119113185,-500.0,0.00050684,60,"2024-02-16T21:31:53.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252183,1708119113195,-722.67,0.00050684,60,"2024-02-16T21:31:53.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252184,1708119113204,-1887.23,0.00050684,60,"2024-02-16T21:31:53.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252185,1708119113214,-500.0,0.00050684,60,"2024-02-16T21:31:53.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252186,1708119113223,-500.0,0.00050684,60,"2024-02-16T21:31:53.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252187,1708119113232,-674.89,0.00050684,60,"2024-02-16T21:31:53.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252188,1708119113241,-2198.11,0.00050684,60,"2024-02-16T21:31:53.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252189,1708119113251,-8115.72,0.00050684,60,"2024-02-16T21:31:53.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252190,1708119113260,-500.0,0.00050684,60,"2024-02-16T21:31:53.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252191,1708119113272,-701.75,0.00050684,60,"2024-02-16T21:31:53.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252192,1708119113281,-500.0,0.00050684,60,"2024-02-16T21:31:53.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252193,1708119113291,-779.02,0.00050684,60,"2024-02-16T21:31:53.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252194,1708119113301,-500.0,0.00050684,60,"2024-02-16T21:31:53.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252195,1708119113311,-1002.39,0.00050684,60,"2024-02-16T21:31:53.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252196,1708119113320,-500.0,0.00050684,60,"2024-02-16T21:31:53.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252197,1708119113329,-1272.04,0.00050684,60,"2024-02-16T21:31:53.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252198,1708119113339,-1115.22,0.00050684,60,"2024-02-16T21:31:53.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252199,1708119113348,-500.0,0.00050684,60,"2024-02-16T21:31:53.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252200,1708119113357,-505.42,0.00050684,60,"2024-02-16T21:31:53.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252201,1708119113366,-3301.31,0.00050684,60,"2024-02-16T21:31:53.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252202,1708119113376,-626.52,0.00050684,60,"2024-02-16T21:31:53.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252203,1708119113385,-500.0,0.00050684,60,"2024-02-16T21:31:53.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252204,1708119113394,-500.0,0.00050684,60,"2024-02-16T21:31:53.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252205,1708119113404,-500.0,0.00050684,60,"2024-02-16T21:31:53.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252206,1708119113413,-500.0,0.00050684,60,"2024-02-16T21:31:53.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252207,1708119113422,-500.0,0.00050684,60,"2024-02-16T21:31:53.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252208,1708119113432,-500.0,0.00050684,60,"2024-02-16T21:31:53.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252209,1708119113442,-1972.92,0.00050684,60,"2024-02-16T21:31:53.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252210,1708119113452,-500.0,0.00050684,60,"2024-02-16T21:31:53.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252211,1708119113462,-991.91,0.00050684,60,"2024-02-16T21:31:53.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252212,1708119113471,-914.46,0.00050684,60,"2024-02-16T21:31:53.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252213,1708119113481,-500.0,0.00050684,60,"2024-02-16T21:31:53.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252214,1708119113490,-536.93,0.00050684,60,"2024-02-16T21:31:53.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252215,1708119113499,-500.0,0.00050684,60,"2024-02-16T21:31:53.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252216,1708119113509,-500.0,0.00050684,60,"2024-02-16T21:31:53.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252217,1708119113518,-500.0,0.00050684,60,"2024-02-16T21:31:53.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252218,1708119113528,-500.0,0.00050684,60,"2024-02-16T21:31:53.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252219,1708119113537,-500.0,0.00050684,60,"2024-02-16T21:31:53.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252220,1708119113547,-500.0,0.00050684,60,"2024-02-16T21:31:53.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252221,1708119113556,-6496.83,0.00050684,60,"2024-02-16T21:31:53.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252222,1708119113567,-500.0,0.00050684,2,"2024-02-16T21:31:53.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252223,1708119113576,-500.0,0.00050684,60,"2024-02-16T21:31:53.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252224,1708119113586,-278.46067827,0.00050684,8,"2024-02-16T21:31:53.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252225,1708119113595,-79864.35243343,0.00050684,2,"2024-02-16T21:31:53.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252226,1708119113606,-205.0,0.00050689,25,"2024-02-16T21:31:53.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252227,1708119113615,-556.36910462,0.000507,120,"2024-02-16T21:31:53.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252228,1708119113624,-1000.0,0.000507,2,"2024-02-16T21:31:53.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252229,1708119113633,-702.4176784,0.000507,23,"2024-02-16T21:31:53.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252230,1708119113643,-150.0,0.000507,21,"2024-02-16T21:31:53.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252231,1708119113652,-311.0,0.00050711,60,"2024-02-16T21:31:53.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252232,1708119113662,-152.72220558,0.00050756,47,"2024-02-16T21:31:53.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252233,1708119113672,-4448.10691576,0.00050764,15,"2024-02-16T21:31:53.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252234,1708119113681,-4778.81149781,0.00050764,15,"2024-02-16T21:31:53.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252235,1708119113691,-7488.3827928,0.00050764,15,"2024-02-16T21:31:53.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252236,1708119113700,-1847.1907774,0.00050764,15,"2024-02-16T21:31:53.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252237,1708119113711,-7992.88901404,0.000508,12,"2024-02-16T21:31:53.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252238,1708119113720,-446.86408125,0.00050819,30,"2024-02-16T21:31:53.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252239,1708119113730,-182.46208837,0.00050819,30,"2024-02-16T21:31:53.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252240,1708119113740,-288.21600538,0.00050819,30,"2024-02-16T21:31:53.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252241,1708119113749,-332.83372129,0.00050819,30,"2024-02-16T21:31:53.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252242,1708119113760,-325.64438562,0.00050819,30,"2024-02-16T21:31:53.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252243,1708119113769,-150.0,0.00050862,60,"2024-02-16T21:31:53.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252244,1708119113778,-503.87965527,0.00050862,60,"2024-02-16T21:31:53.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252245,1708119113787,-150.0,0.00050862,60,"2024-02-16T21:31:53.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252246,1708119113797,-200.0,0.00050888,64,"2024-02-16T21:31:53.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252247,1708119113806,-200.0,0.00050888,62,"2024-02-16T21:31:53.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252248,1708119113815,-200.0,0.00050888,61,"2024-02-16T21:31:53.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252249,1708119113825,-200.0,0.00050888,63,"2024-02-16T21:31:53.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252250,1708119113834,-200.0,0.000509,26,"2024-02-16T21:31:53.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252251,1708119113843,-10000.0,0.000509,120,"2024-02-16T21:31:53.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252252,1708119113852,-5000.0,0.000509,30,"2024-02-16T21:31:53.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252253,1708119113861,-17513.0,0.000509,120,"2024-02-16T21:31:53.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252254,1708119113870,-150.0,0.000509,40,"2024-02-16T21:31:53.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252255,1708119113880,-150.0,0.000509,22,"2024-02-16T21:31:53.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252256,1708119113890,-1598.56192588,0.00050927,30,"2024-02-16T21:31:53.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252257,1708119113900,-174.3603381,0.0005093,2,"2024-02-16T21:31:53.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252258,1708119113909,-1229.65121151,0.00050938,14,"2024-02-16T21:31:53.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252259,1708119113923,-402.49,0.0005095,30,"2024-02-16T21:31:53.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252260,1708119113932,-500.0,0.00050958,60,"2024-02-16T21:31:53.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252261,1708119113942,-500.0,0.00050958,60,"2024-02-16T21:31:53.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252262,1708119113951,-500.0,0.00050958,60,"2024-02-16T21:31:53.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252263,1708119113962,-500.0,0.00050958,60,"2024-02-16T21:31:53.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252264,1708119113972,-500.0,0.00050958,60,"2024-02-16T21:31:53.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252265,1708119113981,-500.0,0.00050958,60,"2024-02-16T21:31:53.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252266,1708119113992,-500.0,0.00050958,60,"2024-02-16T21:31:53.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252267,1708119114001,-500.0,0.00050958,60,"2024-02-16T21:31:54.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252268,1708119114010,-500.0,0.00050958,60,"2024-02-16T21:31:54.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252269,1708119114019,-500.0,0.00050958,60,"2024-02-16T21:31:54.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252270,1708119114028,-500.0,0.00050958,60,"2024-02-16T21:31:54.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252271,1708119114037,-500.0,0.00050958,60,"2024-02-16T21:31:54.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252272,1708119114046,-500.0,0.00050958,60,"2024-02-16T21:31:54.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252273,1708119114055,-500.0,0.00050958,60,"2024-02-16T21:31:54.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252274,1708119114065,-500.0,0.00050958,60,"2024-02-16T21:31:54.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252275,1708119114075,-500.0,0.00050958,60,"2024-02-16T21:31:54.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252276,1708119114084,-286.54811499,0.00050958,60,"2024-02-16T21:31:54.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252277,1708119114093,-500.0,0.00050958,60,"2024-02-16T21:31:54.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252278,1708119114103,-500.0,0.00050958,60,"2024-02-16T21:31:54.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252279,1708119114112,-500.0,0.00050958,60,"2024-02-16T21:31:54.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252280,1708119114121,-500.0,0.00050958,60,"2024-02-16T21:31:54.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252281,1708119114130,-500.0,0.00050958,60,"2024-02-16T21:31:54.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252282,1708119114139,-500.0,0.00050958,60,"2024-02-16T21:31:54.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252283,1708119114149,-500.0,0.00050958,60,"2024-02-16T21:31:54.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252284,1708119114159,-500.0,0.00050958,60,"2024-02-16T21:31:54.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252285,1708119114168,-500.0,0.00050958,60,"2024-02-16T21:31:54.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252286,1708119114177,-500.0,0.00050958,60,"2024-02-16T21:31:54.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252287,1708119114186,-500.0,0.00050958,60,"2024-02-16T21:31:54.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252288,1708119114195,-500.0,0.00050958,60,"2024-02-16T21:31:54.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252289,1708119114205,-500.0,0.00050958,60,"2024-02-16T21:31:54.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252290,1708119114215,-500.0,0.00050958,60,"2024-02-16T21:31:54.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252291,1708119114224,-500.0,0.00050958,60,"2024-02-16T21:31:54.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252292,1708119114234,-500.0,0.00050958,60,"2024-02-16T21:31:54.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252293,1708119114243,-500.0,0.00050958,60,"2024-02-16T21:31:54.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252294,1708119114252,-500.0,0.00050958,60,"2024-02-16T21:31:54.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252295,1708119114261,-500.0,0.00050958,60,"2024-02-16T21:31:54.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252296,1708119114270,-500.0,0.00050958,60,"2024-02-16T21:31:54.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252297,1708119114279,-500.0,0.00050958,60,"2024-02-16T21:31:54.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252298,1708119114289,-500.0,0.00050958,60,"2024-02-16T21:31:54.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252299,1708119114299,-500.0,0.00050958,60,"2024-02-16T21:31:54.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252300,1708119114308,-500.0,0.00050958,60,"2024-02-16T21:31:54.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252301,1708119114317,-500.0,0.00050958,60,"2024-02-16T21:31:54.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252302,1708119114327,-500.0,0.00050958,60,"2024-02-16T21:31:54.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252303,1708119114336,-500.0,0.00050958,60,"2024-02-16T21:31:54.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252304,1708119114346,-500.0,0.00050958,60,"2024-02-16T21:31:54.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252305,1708119114355,-500.0,0.00050958,60,"2024-02-16T21:31:54.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252306,1708119114364,-500.0,0.00050958,60,"2024-02-16T21:31:54.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252307,1708119114373,-500.0,0.00050958,60,"2024-02-16T21:31:54.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252308,1708119114382,-500.0,0.00050958,60,"2024-02-16T21:31:54.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252309,1708119114391,-664.54,0.00050958,30,"2024-02-16T21:31:54.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252310,1708119114401,-500.0,0.00050958,60,"2024-02-16T21:31:54.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252311,1708119114410,-500.0,0.00050958,60,"2024-02-16T21:31:54.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252312,1708119114418,-500.0,0.00050958,60,"2024-02-16T21:31:54.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252313,1708119114427,-568.05,0.00050958,2,"2024-02-16T21:31:54.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252314,1708119114437,-500.0,0.00050958,60,"2024-02-16T21:31:54.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252315,1708119114446,-500.0,0.00050958,60,"2024-02-16T21:31:54.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252316,1708119114455,-500.0,0.00050958,60,"2024-02-16T21:31:54.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252317,1708119114465,-500.0,0.00050958,60,"2024-02-16T21:31:54.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252318,1708119114475,-500.0,0.00050958,60,"2024-02-16T21:31:54.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252319,1708119114483,-500.0,0.00050958,60,"2024-02-16T21:31:54.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252320,1708119114492,-500.0,0.00050958,60,"2024-02-16T21:31:54.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252321,1708119114501,-500.0,0.00050958,60,"2024-02-16T21:31:54.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252322,1708119114510,-520.35053196,0.00050958,60,"2024-02-16T21:31:54.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252323,1708119114519,-500.0,0.00050958,60,"2024-02-16T21:31:54.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252324,1708119114528,-500.0,0.00050958,60,"2024-02-16T21:31:54.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252325,1708119114538,-500.0,0.00050958,60,"2024-02-16T21:31:54.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252326,1708119114547,-500.0,0.00050958,60,"2024-02-16T21:31:54.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252327,1708119114556,-500.0,0.00050958,60,"2024-02-16T21:31:54.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252328,1708119114566,-500.0,0.00050958,60,"2024-02-16T21:31:54.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252329,1708119114576,-500.0,0.00050958,60,"2024-02-16T21:31:54.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252330,1708119114585,-500.0,0.00050958,60,"2024-02-16T21:31:54.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252331,1708119114594,-500.0,0.00050958,60,"2024-02-16T21:31:54.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252332,1708119114604,-487.38495424,0.00050958,60,"2024-02-16T21:31:54.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252333,1708119114612,-500.0,0.00050958,60,"2024-02-16T21:31:54.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252334,1708119114621,-500.0,0.00050958,60,"2024-02-16T21:31:54.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252335,1708119114631,-500.0,0.00050958,60,"2024-02-16T21:31:54.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252336,1708119114640,-500.0,0.00050958,60,"2024-02-16T21:31:54.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252337,1708119114649,-500.0,0.00050958,60,"2024-02-16T21:31:54.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252338,1708119114659,-500.0,0.00050958,60,"2024-02-16T21:31:54.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252339,1708119114668,-500.0,0.00050958,60,"2024-02-16T21:31:54.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252340,1708119114678,-500.0,0.00050958,60,"2024-02-16T21:31:54.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252341,1708119114687,-500.0,0.00050958,60,"2024-02-16T21:31:54.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252342,1708119114696,-500.0,0.00050958,60,"2024-02-16T21:31:54.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252343,1708119114705,-500.0,0.00050958,60,"2024-02-16T21:31:54.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252344,1708119114716,-500.0,0.00050958,60,"2024-02-16T21:31:54.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252345,1708119114725,-500.0,0.00050958,60,"2024-02-16T21:31:54.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252346,1708119114734,-500.0,0.00050958,60,"2024-02-16T21:31:54.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252347,1708119114743,-500.0,0.00050958,60,"2024-02-16T21:31:54.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252348,1708119114752,-500.0,0.00050958,60,"2024-02-16T21:31:54.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252349,1708119114761,-500.0,0.00050958,60,"2024-02-16T21:31:54.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252350,1708119114770,-631.37,0.00050958,60,"2024-02-16T21:31:54.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252351,1708119114779,-500.0,0.00050958,60,"2024-02-16T21:31:54.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252352,1708119114788,-500.0,0.00050958,60,"2024-02-16T21:31:54.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252353,1708119114798,-160.4572666,0.00050958,60,"2024-02-16T21:31:54.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252354,1708119114807,-500.0,0.00050958,60,"2024-02-16T21:31:54.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252355,1708119114816,-500.0,0.00050958,60,"2024-02-16T21:31:54.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252356,1708119114825,-500.0,0.00050958,60,"2024-02-16T21:31:54.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252357,1708119114834,-500.0,0.00050958,60,"2024-02-16T21:31:54.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252358,1708119114843,-500.0,0.00050958,60,"2024-02-16T21:31:54.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252359,1708119114852,-500.0,0.00050958,60,"2024-02-16T21:31:54.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252360,1708119114861,-500.0,0.00050958,60,"2024-02-16T21:31:54.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252361,1708119114870,-500.0,0.00050958,60,"2024-02-16T21:31:54.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252362,1708119114879,-500.0,0.00050958,60,"2024-02-16T21:31:54.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252363,1708119114888,-500.0,0.00050958,60,"2024-02-16T21:31:54.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252364,1708119114898,-500.0,0.00050958,60,"2024-02-16T21:31:54.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252365,1708119114907,-500.0,0.00050958,60,"2024-02-16T21:31:54.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252366,1708119114920,-500.0,0.00050958,60,"2024-02-16T21:31:54.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252367,1708119114929,-500.0,0.00050958,60,"2024-02-16T21:31:54.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252368,1708119114938,-500.0,0.00050958,60,"2024-02-16T21:31:54.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252369,1708119114948,-500.0,0.00050958,60,"2024-02-16T21:31:54.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252370,1708119114958,-500.0,0.00050958,60,"2024-02-16T21:31:54.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252371,1708119114968,-549.14,0.00050958,60,"2024-02-16T21:31:54.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252372,1708119114978,-500.0,0.00050958,60,"2024-02-16T21:31:54.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252373,1708119114987,-500.0,0.00050958,60,"2024-02-16T21:31:54.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252374,1708119115000,-500.0,0.00050958,60,"2024-02-16T21:31:55.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252375,1708119115009,-500.0,0.00050958,60,"2024-02-16T21:31:55.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252376,1708119115019,-500.0,0.00050958,60,"2024-02-16T21:31:55.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252377,1708119115028,-500.0,0.00050958,60,"2024-02-16T21:31:55.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252378,1708119115037,-500.0,0.00050958,60,"2024-02-16T21:31:55.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252379,1708119115046,-500.0,0.00050958,60,"2024-02-16T21:31:55.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252380,1708119115057,-500.0,0.00050958,60,"2024-02-16T21:31:55.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252381,1708119115066,-500.0,0.00050958,60,"2024-02-16T21:31:55.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252382,1708119115076,-500.0,0.00050958,60,"2024-02-16T21:31:55.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252383,1708119115086,-500.0,0.00050958,60,"2024-02-16T21:31:55.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252384,1708119115095,-500.0,0.00050958,60,"2024-02-16T21:31:55.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252385,1708119115104,-500.0,0.00050958,60,"2024-02-16T21:31:55.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252386,1708119115113,-953.91,0.00050958,60,"2024-02-16T21:31:55.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252387,1708119115123,-500.0,0.00050958,60,"2024-02-16T21:31:55.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252388,1708119115133,-713.03,0.00050958,60,"2024-02-16T21:31:55.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252389,1708119115143,-500.0,0.00050958,60,"2024-02-16T21:31:55.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252390,1708119115153,-639.89,0.00050958,60,"2024-02-16T21:31:55.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252391,1708119115162,-500.0,0.00050958,60,"2024-02-16T21:31:55.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252392,1708119115171,-500.0,0.00050958,60,"2024-02-16T21:31:55.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252393,1708119115181,-510.16,0.00050958,60,"2024-02-16T21:31:55.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252394,1708119115190,-500.0,0.00050958,2,"2024-02-16T21:31:55.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252395,1708119115200,-500.0,0.00050958,60,"2024-02-16T21:31:55.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252396,1708119115209,-500.0,0.00050958,60,"2024-02-16T21:31:55.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252397,1708119115218,-580.88,0.00050958,60,"2024-02-16T21:31:55.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252398,1708119115227,-500.0,0.00050958,60,"2024-02-16T21:31:55.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252399,1708119115237,-500.0,0.00050958,60,"2024-02-16T21:31:55.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252400,1708119115246,-500.0,0.00050958,60,"2024-02-16T21:31:55.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252401,1708119115255,-500.0,0.00050958,60,"2024-02-16T21:31:55.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252402,1708119115266,-555.94,0.00050958,60,"2024-02-16T21:31:55.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252403,1708119115276,-500.0,0.00050958,60,"2024-02-16T21:31:55.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252404,1708119115286,-572.13,0.00050958,60,"2024-02-16T21:31:55.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252405,1708119115295,-570.46,0.00050958,60,"2024-02-16T21:31:55.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252406,1708119115304,-213.68190208,0.00050958,60,"2024-02-16T21:31:55.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252407,1708119115314,-389.2953041,0.00050958,60,"2024-02-16T21:31:55.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252408,1708119115323,-551.75,0.00050958,60,"2024-02-16T21:31:55.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252409,1708119115332,-500.0,0.00050958,60,"2024-02-16T21:31:55.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252410,1708119115341,-500.0,0.00050958,60,"2024-02-16T21:31:55.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252411,1708119115350,-500.0,0.00050958,60,"2024-02-16T21:31:55.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252412,1708119115360,-500.0,0.00050958,60,"2024-02-16T21:31:55.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252413,1708119115369,-500.0,0.00050958,60,"2024-02-16T21:31:55.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252414,1708119115379,-616.49,0.00050958,60,"2024-02-16T21:31:55.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252415,1708119115388,-500.0,0.00050958,60,"2024-02-16T21:31:55.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252416,1708119115397,-500.0,0.00050958,60,"2024-02-16T21:31:55.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252417,1708119115406,-500.0,0.00050958,60,"2024-02-16T21:31:55.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252418,1708119115415,-500.0,0.00050958,60,"2024-02-16T21:31:55.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252419,1708119115424,-500.0,0.00050958,60,"2024-02-16T21:31:55.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252420,1708119115433,-569.39,0.00050958,60,"2024-02-16T21:31:55.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252421,1708119115443,-500.0,0.00050958,60,"2024-02-16T21:31:55.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252422,1708119115452,-500.0,0.00050958,60,"2024-02-16T21:31:55.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252423,1708119115462,-500.0,0.00050958,60,"2024-02-16T21:31:55.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252424,1708119115471,-614.71,0.00050958,60,"2024-02-16T21:31:55.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252425,1708119115481,-500.0,0.00050958,60,"2024-02-16T21:31:55.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252426,1708119115491,-500.0,0.00050958,60,"2024-02-16T21:31:55.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252427,1708119115500,-500.0,0.00050958,60,"2024-02-16T21:31:55.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252428,1708119115509,-500.0,0.00050958,60,"2024-02-16T21:31:55.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252429,1708119115519,-2236.49,0.00050958,60,"2024-02-16T21:31:55.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252430,1708119115529,-869.27,0.00050958,60,"2024-02-16T21:31:55.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252431,1708119115539,-500.0,0.00050958,60,"2024-02-16T21:31:55.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252432,1708119115549,-679.72,0.00050958,60,"2024-02-16T21:31:55.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252433,1708119115558,-500.0,0.00050958,60,"2024-02-16T21:31:55.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252434,1708119115569,-514.97,0.00050958,60,"2024-02-16T21:31:55.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252435,1708119115578,-500.0,0.00050958,60,"2024-02-16T21:31:55.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252436,1708119115588,-745.29,0.00050958,60,"2024-02-16T21:31:55.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252437,1708119115597,-500.0,0.00050958,60,"2024-02-16T21:31:55.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252438,1708119115607,-597.04,0.00050958,60,"2024-02-16T21:31:55.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252439,1708119115616,-500.0,0.00050958,60,"2024-02-16T21:31:55.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252440,1708119115626,-647.43,0.00050958,60,"2024-02-16T21:31:55.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252441,1708119115635,-541.75,0.00050958,60,"2024-02-16T21:31:55.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252442,1708119115645,-382.34002237,0.00050958,60,"2024-02-16T21:31:55.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252443,1708119115654,-500.0,0.00050958,60,"2024-02-16T21:31:55.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252444,1708119115663,-500.0,0.00050958,60,"2024-02-16T21:31:55.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252445,1708119115673,-500.0,0.00050958,60,"2024-02-16T21:31:55.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252446,1708119115682,-642.94099338,0.00050958,60,"2024-02-16T21:31:55.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252447,1708119115691,-1088.61,0.00050958,2,"2024-02-16T21:31:55.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252448,1708119115701,-500.0,0.00050958,60,"2024-02-16T21:31:55.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252449,1708119115710,-500.0,0.00050958,60,"2024-02-16T21:31:55.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252450,1708119115720,-500.0,0.00050958,60,"2024-02-16T21:31:55.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252451,1708119115730,-500.0,0.00050958,60,"2024-02-16T21:31:55.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252452,1708119115740,-500.0,0.00050958,60,"2024-02-16T21:31:55.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252453,1708119115749,-500.0,0.00050958,60,"2024-02-16T21:31:55.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252454,1708119115758,-500.0,0.00050958,60,"2024-02-16T21:31:55.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252455,1708119115767,-568.01,0.00050958,60,"2024-02-16T21:31:55.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252456,1708119115776,-500.0,0.00050958,60,"2024-02-16T21:31:55.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252457,1708119115786,-500.0,0.00050958,60,"2024-02-16T21:31:55.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252458,1708119115795,-581.86,0.00050958,60,"2024-02-16T21:31:55.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252459,1708119115805,-500.0,0.00050958,60,"2024-02-16T21:31:55.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252460,1708119115814,-500.0,0.00050958,60,"2024-02-16T21:31:55.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252461,1708119115823,-792.04,0.00050958,60,"2024-02-16T21:31:55.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252462,1708119115833,-500.0,0.00050958,60,"2024-02-16T21:31:55.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252463,1708119115843,-500.0,0.00050958,60,"2024-02-16T21:31:55.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252464,1708119115853,-500.0,0.00050958,60,"2024-02-16T21:31:55.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252465,1708119115863,-500.0,0.00050958,60,"2024-02-16T21:31:55.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252466,1708119115873,-500.0,0.00050958,60,"2024-02-16T21:31:55.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252467,1708119115882,-500.0,0.00050958,60,"2024-02-16T21:31:55.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252468,1708119115892,-574.86,0.00050958,60,"2024-02-16T21:31:55.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252469,1708119115901,-500.0,0.00050958,60,"2024-02-16T21:31:55.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252470,1708119115910,-335.91148158,0.00050958,60,"2024-02-16T21:31:55.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252471,1708119115924,-500.0,0.00050958,60,"2024-02-16T21:31:55.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252472,1708119115933,-500.0,0.00050958,60,"2024-02-16T21:31:55.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252473,1708119115942,-500.0,0.00050958,60,"2024-02-16T21:31:55.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252474,1708119115952,-724.01,0.00050958,60,"2024-02-16T21:31:55.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252475,1708119115963,-500.0,0.00050958,60,"2024-02-16T21:31:55.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252476,1708119115972,-500.0,0.00050958,30,"2024-02-16T21:31:55.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252477,1708119115981,-500.0,0.00050958,60,"2024-02-16T21:31:55.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252478,1708119115991,-500.0,0.00050958,60,"2024-02-16T21:31:55.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252479,1708119116001,-500.0,0.00050958,60,"2024-02-16T21:31:56.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252480,1708119116011,-500.0,0.00050958,60,"2024-02-16T21:31:56.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252481,1708119116020,-255.56,0.00050958,60,"2024-02-16T21:31:56.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252482,1708119116030,-500.0,0.00050958,60,"2024-02-16T21:31:56.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252483,1708119116039,-500.0,0.00050958,60,"2024-02-16T21:31:56.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252484,1708119116049,-574.15,0.00050958,60,"2024-02-16T21:31:56.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252485,1708119116058,-500.0,0.00050958,60,"2024-02-16T21:31:56.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252486,1708119116068,-500.0,0.00050958,60,"2024-02-16T21:31:56.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252487,1708119116077,-500.0,0.00050958,60,"2024-02-16T21:31:56.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252488,1708119116087,-1173.51,0.00050958,7,"2024-02-16T21:31:56.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252489,1708119116096,-604.06,0.00050958,60,"2024-02-16T21:31:56.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252490,1708119116105,-617.63,0.00050958,60,"2024-02-16T21:31:56.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252491,1708119116114,-500.0,0.00050958,60,"2024-02-16T21:31:56.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252492,1708119116123,-500.0,0.00050958,60,"2024-02-16T21:31:56.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252493,1708119116133,-500.0,0.00050958,60,"2024-02-16T21:31:56.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252494,1708119116142,-500.0,0.00050958,60,"2024-02-16T21:31:56.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252495,1708119116151,-500.0,0.00050958,60,"2024-02-16T21:31:56.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252496,1708119116160,-500.0,0.00050958,60,"2024-02-16T21:31:56.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252497,1708119116169,-500.0,0.00050958,60,"2024-02-16T21:31:56.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252498,1708119116179,-511.02,0.00050958,60,"2024-02-16T21:31:56.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252499,1708119116188,-500.0,0.00050958,60,"2024-02-16T21:31:56.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252500,1708119116197,-840.32,0.00050958,2,"2024-02-16T21:31:56.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252501,1708119116205,-500.0,0.00050958,60,"2024-02-16T21:31:56.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252502,1708119116215,-551.0,0.00050958,60,"2024-02-16T21:31:56.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252503,1708119116224,-500.0,0.00050958,60,"2024-02-16T21:31:56.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252504,1708119116235,-500.0,0.00050958,60,"2024-02-16T21:31:56.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252505,1708119116244,-2031.12,0.00050958,2,"2024-02-16T21:31:56.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252506,1708119116415,-500.0,0.00050958,60,"2024-02-16T21:31:56.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252507,1708119116443,-500.0,0.00050958,60,"2024-02-16T21:31:56.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252508,1708119116453,-608.56,0.00050958,60,"2024-02-16T21:31:56.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252509,1708119116463,-500.0,0.00050958,60,"2024-02-16T21:31:56.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252510,1708119116474,-500.0,0.00050958,60,"2024-02-16T21:31:56.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252511,1708119116484,-542.29,0.00050958,60,"2024-02-16T21:31:56.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252512,1708119116494,-500.0,0.00050958,60,"2024-02-16T21:31:56.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252513,1708119116503,-500.0,0.00050958,60,"2024-02-16T21:31:56.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252514,1708119116513,-500.0,0.00050958,60,"2024-02-16T21:31:56.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252515,1708119116522,-531.38356018,0.00050958,60,"2024-02-16T21:31:56.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252516,1708119116533,-500.0,0.00050958,60,"2024-02-16T21:31:56.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252517,1708119116542,-500.0,0.00050958,60,"2024-02-16T21:31:56.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252518,1708119116553,-500.0,0.00050958,60,"2024-02-16T21:31:56.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252519,1708119116565,-500.0,0.00050958,60,"2024-02-16T21:31:56.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252520,1708119116575,-500.0,0.00050958,60,"2024-02-16T21:31:56.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252521,1708119116584,-662.34,0.00050958,60,"2024-02-16T21:31:56.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252522,1708119116594,-500.0,0.00050958,60,"2024-02-16T21:31:56.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252523,1708119116604,-500.0,0.00050958,60,"2024-02-16T21:31:56.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252524,1708119116613,-500.0,0.00050958,60,"2024-02-16T21:31:56.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252525,1708119116623,-500.0,0.00050958,60,"2024-02-16T21:31:56.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252526,1708119116632,-500.0,0.00050958,60,"2024-02-16T21:31:56.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252527,1708119116641,-725.97,0.00050958,60,"2024-02-16T21:31:56.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252528,1708119116650,-500.0,0.00050958,60,"2024-02-16T21:31:56.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252529,1708119116660,-500.0,0.00050958,60,"2024-02-16T21:31:56.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252530,1708119116669,-862.39,0.00050958,60,"2024-02-16T21:31:56.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252531,1708119116679,-500.0,0.00050958,60,"2024-02-16T21:31:56.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252532,1708119116688,-500.0,0.00050958,60,"2024-02-16T21:31:56.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252533,1708119116698,-500.0,0.00050958,60,"2024-02-16T21:31:56.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252534,1708119116707,-500.0,0.00050958,60,"2024-02-16T21:31:56.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252535,1708119116717,-500.0,0.00050958,60,"2024-02-16T21:31:56.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252536,1708119116726,-500.0,0.00050958,60,"2024-02-16T21:31:56.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252537,1708119116736,-500.0,0.00050958,60,"2024-02-16T21:31:56.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252538,1708119116745,-500.0,0.00050958,60,"2024-02-16T21:31:56.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252539,1708119116755,-500.0,0.00050958,60,"2024-02-16T21:31:56.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252540,1708119116764,-500.0,0.00050958,60,"2024-02-16T21:31:56.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252541,1708119116774,-693.28,0.00050958,60,"2024-02-16T21:31:56.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252542,1708119116783,-500.0,0.00050958,60,"2024-02-16T21:31:56.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252543,1708119116793,-500.0,0.00050958,60,"2024-02-16T21:31:56.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252544,1708119116803,-500.0,0.00050958,60,"2024-02-16T21:31:56.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252545,1708119116814,-500.0,0.00050958,60,"2024-02-16T21:31:56.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252546,1708119116824,-703.48,0.00050958,60,"2024-02-16T21:31:56.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252547,1708119116835,-500.0,0.00050958,60,"2024-02-16T21:31:56.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252548,1708119116845,-500.0,0.00050958,60,"2024-02-16T21:31:56.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252549,1708119116854,-500.0,0.00050958,60,"2024-02-16T21:31:56.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252550,1708119116865,-566.58,0.00050958,60,"2024-02-16T21:31:56.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252551,1708119116875,-500.0,0.00050958,60,"2024-02-16T21:31:56.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252552,1708119116884,-500.0,0.00050958,60,"2024-02-16T21:31:56.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252553,1708119116894,-500.0,0.00050958,60,"2024-02-16T21:31:56.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252554,1708119116904,-500.0,0.00050958,60,"2024-02-16T21:31:56.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252555,1708119116916,-1032.17,0.00050958,60,"2024-02-16T21:31:56.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252556,1708119116928,-536.17,0.00050958,60,"2024-02-16T21:31:56.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252557,1708119116937,-500.0,0.00050958,60,"2024-02-16T21:31:56.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252558,1708119116946,-521.54,0.00050958,60,"2024-02-16T21:31:56.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252559,1708119116957,-500.0,0.00050958,60,"2024-02-16T21:31:56.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252560,1708119116966,-986.8,0.00050958,60,"2024-02-16T21:31:56.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252561,1708119116975,-500.0,0.00050958,60,"2024-02-16T21:31:56.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252562,1708119116985,-500.0,0.00050958,60,"2024-02-16T21:31:56.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252563,1708119116995,-539.44,0.00050958,60,"2024-02-16T21:31:56.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252564,1708119117004,-782.04,0.00050958,60,"2024-02-16T21:31:57.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252565,1708119117014,-500.0,0.00050958,60,"2024-02-16T21:31:57.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252566,1708119117023,-500.0,0.00050958,60,"2024-02-16T21:31:57.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252567,1708119117033,-500.94,0.00050958,60,"2024-02-16T21:31:57.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252568,1708119117043,-500.0,0.00050958,60,"2024-02-16T21:31:57.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252569,1708119117052,-500.0,0.00050958,60,"2024-02-16T21:31:57.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252570,1708119117062,-500.0,0.00050958,60,"2024-02-16T21:31:57.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252571,1708119117071,-500.0,0.00050958,60,"2024-02-16T21:31:57.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252572,1708119117080,-500.0,0.00050958,60,"2024-02-16T21:31:57.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252573,1708119117090,-500.0,0.00050958,60,"2024-02-16T21:31:57.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252574,1708119117099,-708.38,0.00050958,60,"2024-02-16T21:31:57.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252575,1708119117108,-500.0,0.00050958,60,"2024-02-16T21:31:57.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252576,1708119117118,-500.0,0.00050958,60,"2024-02-16T21:31:57.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252577,1708119117127,-500.0,0.00050958,60,"2024-02-16T21:31:57.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252578,1708119117136,-515.61,0.00050958,60,"2024-02-16T21:31:57.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252579,1708119117146,-500.0,0.00050958,60,"2024-02-16T21:31:57.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252580,1708119117155,-578.51,0.00050958,60,"2024-02-16T21:31:57.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252581,1708119117164,-500.0,0.00050958,7,"2024-02-16T21:31:57.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252582,1708119117174,-500.0,0.00050958,60,"2024-02-16T21:31:57.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252583,1708119117183,-500.0,0.00050958,60,"2024-02-16T21:31:57.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252584,1708119117193,-500.0,0.00050958,60,"2024-02-16T21:31:57.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252585,1708119117203,-500.0,0.00050958,60,"2024-02-16T21:31:57.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252586,1708119117212,-500.0,0.00050958,60,"2024-02-16T21:31:57.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252587,1708119117221,-940.09,0.00050958,60,"2024-02-16T21:31:57.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252588,1708119117231,-500.0,0.00050958,60,"2024-02-16T21:31:57.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252589,1708119117240,-500.0,0.00050958,60,"2024-02-16T21:31:57.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252590,1708119117249,-500.0,0.00050958,60,"2024-02-16T21:31:57.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252591,1708119117260,-500.0,0.00050958,60,"2024-02-16T21:31:57.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252592,1708119117279,-500.0,0.00050958,60,"2024-02-16T21:31:57.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252593,1708119117291,-500.0,0.00050958,60,"2024-02-16T21:31:57.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252594,1708119117301,-500.0,0.00050958,60,"2024-02-16T21:31:57.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252595,1708119117310,-816.62,0.00050958,60,"2024-02-16T21:31:57.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252596,1708119117320,-500.0,0.00050958,60,"2024-02-16T21:31:57.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252597,1708119117330,-500.0,0.00050958,60,"2024-02-16T21:31:57.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252598,1708119117339,-500.0,0.00050958,60,"2024-02-16T21:31:57.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252599,1708119117349,-500.0,0.00050958,60,"2024-02-16T21:31:57.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252600,1708119117359,-500.0,0.00050958,60,"2024-02-16T21:31:57.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252601,1708119117369,-500.0,0.00050958,60,"2024-02-16T21:31:57.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252602,1708119117379,-642.11,0.00050958,60,"2024-02-16T21:31:57.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252603,1708119117391,-500.0,0.00050958,60,"2024-02-16T21:31:57.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252604,1708119117401,-500.0,0.00050958,60,"2024-02-16T21:31:57.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252605,1708119117410,-500.0,0.00050958,60,"2024-02-16T21:31:57.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252606,1708119117420,-500.0,0.00050958,60,"2024-02-16T21:31:57.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252607,1708119117430,-500.0,0.00050958,60,"2024-02-16T21:31:57.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252608,1708119117439,-500.0,0.00050958,60,"2024-02-16T21:31:57.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252609,1708119117449,-500.0,0.00050958,60,"2024-02-16T21:31:57.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252610,1708119117460,-500.0,0.00050958,60,"2024-02-16T21:31:57.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252611,1708119117469,-500.0,0.00050958,60,"2024-02-16T21:31:57.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252612,1708119117479,-1167.88,0.00050958,60,"2024-02-16T21:31:57.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252613,1708119117489,-500.0,0.00050958,60,"2024-02-16T21:31:57.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252614,1708119117499,-500.0,0.00050958,60,"2024-02-16T21:31:57.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252615,1708119117509,-500.0,0.00050958,60,"2024-02-16T21:31:57.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252616,1708119117518,-500.0,0.00050958,60,"2024-02-16T21:31:57.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252617,1708119117528,-851.65,0.00050958,60,"2024-02-16T21:31:57.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252618,1708119117538,-500.0,0.00050958,60,"2024-02-16T21:31:57.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252619,1708119117548,-576.5645144,0.00050958,60,"2024-02-16T21:31:57.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252620,1708119117558,-500.0,0.00050958,60,"2024-02-16T21:31:57.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252621,1708119117568,-500.0,0.00050958,60,"2024-02-16T21:31:57.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252622,1708119117578,-500.0,0.00050958,60,"2024-02-16T21:31:57.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252623,1708119117589,-500.0,0.00050958,60,"2024-02-16T21:31:57.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252624,1708119117599,-500.0,0.00050958,60,"2024-02-16T21:31:57.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252625,1708119117608,-2216.52,0.00050958,60,"2024-02-16T21:31:57.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252626,1708119117620,-500.0,0.00050958,60,"2024-02-16T21:31:57.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252627,1708119117629,-500.0,0.00050958,60,"2024-02-16T21:31:57.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252628,1708119117639,-169.69095894,0.00050958,60,"2024-02-16T21:31:57.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252629,1708119117648,-500.0,0.00050958,60,"2024-02-16T21:31:57.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252630,1708119117658,-500.0,0.00050958,60,"2024-02-16T21:31:57.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252631,1708119117667,-500.0,0.00050958,60,"2024-02-16T21:31:57.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252632,1708119117676,-500.0,0.00050958,60,"2024-02-16T21:31:57.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252633,1708119117686,-500.0,0.00050958,60,"2024-02-16T21:31:57.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252634,1708119117695,-515.8192643,0.00050958,60,"2024-02-16T21:31:57.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252635,1708119117704,-694.71,0.00050958,60,"2024-02-16T21:31:57.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252636,1708119117715,-500.0,0.00050958,60,"2024-02-16T21:31:57.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252637,1708119117724,-500.0,0.00050958,60,"2024-02-16T21:31:57.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252638,1708119117733,-500.0,0.00050958,60,"2024-02-16T21:31:57.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252639,1708119117742,-500.0,0.00050958,60,"2024-02-16T21:31:57.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252640,1708119117752,-500.0,0.00050958,60,"2024-02-16T21:31:57.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252641,1708119117763,-500.0,0.00050958,60,"2024-02-16T21:31:57.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252642,1708119117773,-500.0,0.00050958,60,"2024-02-16T21:31:57.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252643,1708119117782,-161.73129359,0.00050958,60,"2024-02-16T21:31:57.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252644,1708119117792,-2871.6,0.00050958,60,"2024-02-16T21:31:57.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252645,1708119117801,-500.0,0.00050958,60,"2024-02-16T21:31:57.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252646,1708119117810,-500.0,0.00050958,60,"2024-02-16T21:31:57.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252647,1708119117820,-500.0,0.00050958,60,"2024-02-16T21:31:57.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252648,1708119117829,-562.06,0.00050958,60,"2024-02-16T21:31:57.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252649,1708119117839,-500.0,0.00050958,60,"2024-02-16T21:31:57.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252650,1708119117848,-589.85,0.00050958,60,"2024-02-16T21:31:57.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252651,1708119117858,-500.0,0.00050958,60,"2024-02-16T21:31:57.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252652,1708119117867,-1083.11,0.00050958,60,"2024-02-16T21:31:57.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252653,1708119117877,-500.0,0.00050958,60,"2024-02-16T21:31:57.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252654,1708119117886,-500.0,0.00050958,60,"2024-02-16T21:31:57.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252655,1708119117896,-500.0,0.00050958,60,"2024-02-16T21:31:57.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252656,1708119117906,-500.0,0.00050958,30,"2024-02-16T21:31:57.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252657,1708119117918,-2574.8,0.00050958,60,"2024-02-16T21:31:57.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252658,1708119117929,-150.0,0.00050958,60,"2024-02-16T21:31:57.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252659,1708119117939,-500.0,0.00050958,60,"2024-02-16T21:31:57.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252660,1708119117949,-500.0,0.00050958,60,"2024-02-16T21:31:57.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252661,1708119117960,-500.0,0.00050958,60,"2024-02-16T21:31:57.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252662,1708119117971,-500.0,0.00050958,60,"2024-02-16T21:31:57.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252663,1708119117982,-890.17,0.00050958,60,"2024-02-16T21:31:57.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252664,1708119117992,-1244.45,0.00050958,60,"2024-02-16T21:31:57.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252665,1708119118002,-500.0,0.00050958,60,"2024-02-16T21:31:58.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252666,1708119118013,-500.0,0.00050958,60,"2024-02-16T21:31:58.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252667,1708119118022,-500.0,0.00050958,60,"2024-02-16T21:31:58.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252668,1708119118032,-500.0,0.00050958,60,"2024-02-16T21:31:58.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252669,1708119118042,-500.0,0.00050958,60,"2024-02-16T21:31:58.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252670,1708119118052,-512.19158901,0.00050958,60,"2024-02-16T21:31:58.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252671,1708119118064,-250.0,0.00050958,60,"2024-02-16T21:31:58.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252672,1708119118075,-588.9,0.00050958,60,"2024-02-16T21:31:58.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252673,1708119118085,-1983.03,0.00050958,60,"2024-02-16T21:31:58.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252674,1708119118094,-500.0,0.00050958,60,"2024-02-16T21:31:58.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252675,1708119118104,-500.0,0.00050958,60,"2024-02-16T21:31:58.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252676,1708119118113,-500.0,0.00050958,60,"2024-02-16T21:31:58.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252677,1708119118123,-500.0,0.00050958,60,"2024-02-16T21:31:58.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252678,1708119118133,-1068.84,0.00050958,60,"2024-02-16T21:31:58.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252679,1708119118143,-742.37,0.00050958,60,"2024-02-16T21:31:58.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252680,1708119118153,-803.55,0.00050958,60,"2024-02-16T21:31:58.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252681,1708119118162,-4400.67,0.00050958,60,"2024-02-16T21:31:58.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252682,1708119118172,-500.0,0.00050958,60,"2024-02-16T21:31:58.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252683,1708119118181,-821.93,0.00050958,60,"2024-02-16T21:31:58.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252684,1708119118191,-500.0,0.00050958,60,"2024-02-16T21:31:58.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252685,1708119118200,-500.0,0.00050958,60,"2024-02-16T21:31:58.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252686,1708119118210,-538.03,0.00050958,60,"2024-02-16T21:31:58.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252687,1708119118221,-500.0,0.00050958,60,"2024-02-16T21:31:58.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252688,1708119118231,-500.0,0.00050958,60,"2024-02-16T21:31:58.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252689,1708119118241,-500.0,0.00050958,60,"2024-02-16T21:31:58.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252690,1708119118250,-500.0,0.00050958,60,"2024-02-16T21:31:58.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252691,1708119118260,-628.20911308,0.00050958,60,"2024-02-16T21:31:58.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252692,1708119118269,-3625.09,0.00050958,60,"2024-02-16T21:31:58.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252693,1708119118279,-500.0,0.00050958,60,"2024-02-16T21:31:58.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252694,1708119118288,-964.44,0.00050958,60,"2024-02-16T21:31:58.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252695,1708119118298,-500.0,0.00050958,60,"2024-02-16T21:31:58.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252696,1708119118307,-2046.77,0.00050958,60,"2024-02-16T21:31:58.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252697,1708119118317,-1492.92,0.00050958,60,"2024-02-16T21:31:58.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252698,1708119118326,-548.71,0.00050958,60,"2024-02-16T21:31:58.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252699,1708119118335,-500.0,0.00050958,60,"2024-02-16T21:31:58.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252700,1708119118345,-500.0,0.00050958,60,"2024-02-16T21:31:58.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252701,1708119118354,-500.0,0.00050958,60,"2024-02-16T21:31:58.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252702,1708119118364,-802.5,0.00050958,60,"2024-02-16T21:31:58.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252703,1708119118373,-500.0,0.00050958,60,"2024-02-16T21:31:58.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252704,1708119118382,-610.16,0.00050958,60,"2024-02-16T21:31:58.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252705,1708119118392,-500.0,0.00050958,60,"2024-02-16T21:31:58.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252706,1708119118401,-500.0,0.00050958,60,"2024-02-16T21:31:58.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252707,1708119118411,-500.0,0.00050958,60,"2024-02-16T21:31:58.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252708,1708119118421,-1066.34,0.00050958,60,"2024-02-16T21:31:58.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252709,1708119118430,-500.0,0.00050958,60,"2024-02-16T21:31:58.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252710,1708119118440,-797.01,0.00050958,60,"2024-02-16T21:31:58.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252711,1708119118449,-500.0,0.00050958,60,"2024-02-16T21:31:58.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252712,1708119118458,-729.2,0.00050958,60,"2024-02-16T21:31:58.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252713,1708119118468,-3199.37,0.00050958,60,"2024-02-16T21:31:58.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252714,1708119118477,-500.0,0.00050958,60,"2024-02-16T21:31:58.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252715,1708119118486,-500.0,0.00050958,60,"2024-02-16T21:31:58.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252716,1708119118496,-24352.15,0.00050958,60,"2024-02-16T21:31:58.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252717,1708119118505,-1397.78,0.00050958,60,"2024-02-16T21:31:58.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252718,1708119118515,-500.0,0.00050958,60,"2024-02-16T21:31:58.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252719,1708119118524,-500.0,0.00050958,60,"2024-02-16T21:31:58.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252720,1708119118533,-500.0,0.00050958,60,"2024-02-16T21:31:58.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252721,1708119118543,-2225.09,0.00050958,60,"2024-02-16T21:31:58.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252722,1708119118552,-500.0,0.00050958,60,"2024-02-16T21:31:58.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252723,1708119118562,-500.0,0.00050958,60,"2024-02-16T21:31:58.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252724,1708119118572,-3059.93,0.00050958,60,"2024-02-16T21:31:58.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252725,1708119118582,-330.41551982,0.00050958,60,"2024-02-16T21:31:58.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252726,1708119118592,-663.32,0.00050958,60,"2024-02-16T21:31:58.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252727,1708119118601,-559.03,0.00050958,60,"2024-02-16T21:31:58.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252728,1708119118610,-500.0,0.00050958,60,"2024-02-16T21:31:58.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252729,1708119118620,-500.0,0.00050958,60,"2024-02-16T21:31:58.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252730,1708119118629,-500.0,0.00050958,60,"2024-02-16T21:31:58.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252731,1708119118639,-500.0,0.00050958,60,"2024-02-16T21:31:58.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252732,1708119118649,-500.0,0.00050958,60,"2024-02-16T21:31:58.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252733,1708119118658,-500.0,0.00050958,60,"2024-02-16T21:31:58.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252734,1708119118667,-3189.76,0.00050958,60,"2024-02-16T21:31:58.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252735,1708119118676,-2572.92,0.00050958,60,"2024-02-16T21:31:58.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252736,1708119118685,-1075.21,0.00050958,60,"2024-02-16T21:31:58.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252737,1708119118695,-500.0,0.00050958,60,"2024-02-16T21:31:58.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252738,1708119118704,-384.21986025,0.00050958,60,"2024-02-16T21:31:58.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252739,1708119118714,-500.0,0.00050958,60,"2024-02-16T21:31:58.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252740,1708119118724,-500.0,0.00050958,60,"2024-02-16T21:31:58.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252741,1708119118733,-4525.95,0.00050958,60,"2024-02-16T21:31:58.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252742,1708119118742,-648.82,0.00050958,60,"2024-02-16T21:31:58.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252743,1708119118752,-5354.43,0.00050958,60,"2024-02-16T21:31:58.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252744,1708119118761,-703.45,0.00050958,60,"2024-02-16T21:31:58.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252745,1708119118772,-1211.83,0.00050958,60,"2024-02-16T21:31:58.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252746,1708119118782,-500.0,0.00050958,60,"2024-02-16T21:31:58.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252747,1708119118791,-871.55,0.00050958,60,"2024-02-16T21:31:58.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252748,1708119118802,-609.42,0.00050958,60,"2024-02-16T21:31:58.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252749,1708119118812,-1231.04,0.00050958,60,"2024-02-16T21:31:58.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252750,1708119118821,-737.52,0.00050958,60,"2024-02-16T21:31:58.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252751,1708119118832,-591.52,0.00050958,60,"2024-02-16T21:31:58.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252752,1708119118842,-719.76,0.00050958,60,"2024-02-16T21:31:58.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252753,1708119118853,-2765.99,0.00050958,60,"2024-02-16T21:31:58.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252754,1708119118863,-500.0,0.00050958,60,"2024-02-16T21:31:58.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252755,1708119118873,-500.0,0.00050958,60,"2024-02-16T21:31:58.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252756,1708119118884,-1575.91,0.00050958,60,"2024-02-16T21:31:58.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252757,1708119118893,-500.0,0.00050958,60,"2024-02-16T21:31:58.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252758,1708119118902,-868.38,0.00050958,60,"2024-02-16T21:31:58.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252759,1708119118914,-9546.8,0.00050958,60,"2024-02-16T21:31:58.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252760,1708119118929,-606.97,0.00050958,60,"2024-02-16T21:31:58.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252761,1708119118938,-2411.87,0.00050958,60,"2024-02-16T21:31:58.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252762,1708119118948,-500.0,0.00050958,60,"2024-02-16T21:31:58.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252763,1708119118959,-500.0,0.00050958,60,"2024-02-16T21:31:58.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252764,1708119118970,-500.0,0.00050958,60,"2024-02-16T21:31:58.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252765,1708119118980,-570.56,0.00050958,60,"2024-02-16T21:31:58.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252766,1708119118989,-500.0,0.00050958,60,"2024-02-16T21:31:58.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252767,1708119119000,-1028.79,0.00050958,60,"2024-02-16T21:31:59.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252768,1708119119010,-1081.67,0.00050958,60,"2024-02-16T21:31:59.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252769,1708119119019,-500.0,0.00050958,60,"2024-02-16T21:31:59.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252770,1708119119029,-500.0,0.00050958,60,"2024-02-16T21:31:59.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252771,1708119119039,-8340.13,0.00050958,60,"2024-02-16T21:31:59.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252772,1708119119048,-500.0,0.00050958,60,"2024-02-16T21:31:59.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252773,1708119119058,-500.0,0.00050958,60,"2024-02-16T21:31:59.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252774,1708119119067,-500.0,0.00050958,60,"2024-02-16T21:31:59.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252775,1708119119077,-6395.6,0.00050958,14,"2024-02-16T21:31:59.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252776,1708119119087,-500.0,0.00050958,60,"2024-02-16T21:31:59.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252777,1708119119098,-500.0,0.00050958,60,"2024-02-16T21:31:59.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252778,1708119119107,-500.0,0.00050958,60,"2024-02-16T21:31:59.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252779,1708119119117,-500.0,0.00050958,60,"2024-02-16T21:31:59.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252780,1708119119127,-2287.27,0.00050958,60,"2024-02-16T21:31:59.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252781,1708119119137,-500.0,0.00050958,7,"2024-02-16T21:31:59.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252782,1708119119146,-500.0,0.00050958,60,"2024-02-16T21:31:59.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252783,1708119119155,-500.0,0.00050958,60,"2024-02-16T21:31:59.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252784,1708119119164,-542.74,0.00050958,60,"2024-02-16T21:31:59.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252785,1708119119174,-1517.81,0.00050958,60,"2024-02-16T21:31:59.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252786,1708119119183,-500.0,0.00050958,60,"2024-02-16T21:31:59.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252787,1708119119192,-520.3,0.00050958,60,"2024-02-16T21:31:59.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252788,1708119119202,-7477.21,0.00050958,60,"2024-02-16T21:31:59.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252789,1708119119211,-500.0,0.00050958,60,"2024-02-16T21:31:59.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252790,1708119119222,-714.64,0.00050958,60,"2024-02-16T21:31:59.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252791,1708119119231,-500.0,0.00050958,60,"2024-02-16T21:31:59.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252792,1708119119241,-630.12,0.00050958,60,"2024-02-16T21:31:59.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252793,1708119119251,-500.0,0.00050958,60,"2024-02-16T21:31:59.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252794,1708119119260,-500.0,0.00050958,60,"2024-02-16T21:31:59.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252795,1708119119270,-722.94,0.00050958,60,"2024-02-16T21:31:59.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252796,1708119119279,-910.24,0.00050958,60,"2024-02-16T21:31:59.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252797,1708119119289,-3306.89,0.00050958,60,"2024-02-16T21:31:59.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252798,1708119119298,-500.0,0.00050958,60,"2024-02-16T21:31:59.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252799,1708119119307,-544.82,0.00050958,60,"2024-02-16T21:31:59.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252800,1708119119317,-5810.7,0.00050958,60,"2024-02-16T21:31:59.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252801,1708119119327,-2333.25,0.00050958,60,"2024-02-16T21:31:59.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252802,1708119119336,-500.0,0.00050958,60,"2024-02-16T21:31:59.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252803,1708119119346,-1821.43,0.00050958,60,"2024-02-16T21:31:59.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252804,1708119119355,-500.0,0.00050958,60,"2024-02-16T21:31:59.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252805,1708119119365,-1107.39,0.00050958,60,"2024-02-16T21:31:59.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252806,1708119119375,-500.0,0.00050958,60,"2024-02-16T21:31:59.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252807,1708119119384,-3684.25,0.00050958,60,"2024-02-16T21:31:59.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252808,1708119119394,-583.02,0.00050958,60,"2024-02-16T21:31:59.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252809,1708119119403,-500.0,0.00050958,60,"2024-02-16T21:31:59.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252810,1708119119412,-368.77311342,0.00050958,60,"2024-02-16T21:31:59.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252811,1708119119422,-500.0,0.00050958,60,"2024-02-16T21:31:59.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252812,1708119119431,-530.67,0.00050958,60,"2024-02-16T21:31:59.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252813,1708119119440,-673.09,0.00050958,60,"2024-02-16T21:31:59.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252814,1708119119450,-500.0,0.00050958,60,"2024-02-16T21:31:59.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252815,1708119119459,-500.0,0.00050958,60,"2024-02-16T21:31:59.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252816,1708119119470,-500.0,0.00050958,60,"2024-02-16T21:31:59.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252817,1708119119479,-500.0,0.00050958,60,"2024-02-16T21:31:59.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252818,1708119119488,-868.96,0.00050958,60,"2024-02-16T21:31:59.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252819,1708119119498,-500.0,0.00050958,60,"2024-02-16T21:31:59.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252820,1708119119507,-688.48,0.00050958,60,"2024-02-16T21:31:59.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252821,1708119119516,-500.0,0.00050958,60,"2024-02-16T21:31:59.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252822,1708119119526,-2624.63,0.00050958,60,"2024-02-16T21:31:59.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252823,1708119119536,-500.0,0.00050958,60,"2024-02-16T21:31:59.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252824,1708119119545,-500.0,0.00050958,60,"2024-02-16T21:31:59.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252825,1708119119554,-842.25,0.00050958,60,"2024-02-16T21:31:59.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252826,1708119119565,-500.0,0.00050958,60,"2024-02-16T21:31:59.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252827,1708119119575,-905.88,0.00050958,60,"2024-02-16T21:31:59.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252828,1708119119585,-500.0,0.00050958,60,"2024-02-16T21:31:59.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252829,1708119119595,-500.0,0.00050958,60,"2024-02-16T21:31:59.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252830,1708119119604,-1344.54,0.00050958,60,"2024-02-16T21:31:59.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252831,1708119119614,-500.0,0.00050958,60,"2024-02-16T21:31:59.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252832,1708119119624,-842.36,0.00050958,2,"2024-02-16T21:31:59.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252833,1708119119633,-2942.14,0.00050958,60,"2024-02-16T21:31:59.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252834,1708119119643,-505.82,0.00050958,60,"2024-02-16T21:31:59.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252835,1708119119652,-500.0,0.00050958,60,"2024-02-16T21:31:59.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252836,1708119119661,-2570.64,0.00050958,60,"2024-02-16T21:31:59.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252837,1708119119670,-2688.02,0.00050958,60,"2024-02-16T21:31:59.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252838,1708119119680,-2260.09,0.00050958,60,"2024-02-16T21:31:59.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252839,1708119119689,-500.0,0.00050958,60,"2024-02-16T21:31:59.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252840,1708119119698,-500.0,0.00050958,60,"2024-02-16T21:31:59.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252841,1708119119708,-716.26,0.00050958,60,"2024-02-16T21:31:59.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252842,1708119119719,-924.33,0.00050958,60,"2024-02-16T21:31:59.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252843,1708119119728,-500.0,0.00050958,60,"2024-02-16T21:31:59.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252844,1708119119737,-657.39,0.00050958,60,"2024-02-16T21:31:59.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252845,1708119119747,-500.0,0.00050958,60,"2024-02-16T21:31:59.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252846,1708119119756,-2023.51,0.00050958,60,"2024-02-16T21:31:59.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252847,1708119119766,-1625.46,0.00050958,60,"2024-02-16T21:31:59.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252848,1708119119775,-506.3,0.00050958,60,"2024-02-16T21:31:59.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252849,1708119119784,-500.0,0.00050958,60,"2024-02-16T21:31:59.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252850,1708119119794,-953.19,0.00050958,60,"2024-02-16T21:31:59.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252851,1708119119803,-680.83,0.00050958,60,"2024-02-16T21:31:59.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252852,1708119119812,-500.0,0.00050958,60,"2024-02-16T21:31:59.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252853,1708119119822,-1719.81,0.00050958,60,"2024-02-16T21:31:59.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252854,1708119119833,-586.01,0.00050958,60,"2024-02-16T21:31:59.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252855,1708119119843,-582.82,0.00050958,60,"2024-02-16T21:31:59.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252856,1708119119854,-562.1,0.00050958,60,"2024-02-16T21:31:59.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252857,1708119119863,-659.84,0.00050958,60,"2024-02-16T21:31:59.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252858,1708119119873,-4202.04,0.00050958,60,"2024-02-16T21:31:59.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252859,1708119119882,-7068.33,0.00050958,60,"2024-02-16T21:31:59.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252860,1708119119891,-500.0,0.00050958,60,"2024-02-16T21:31:59.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252861,1708119119901,-500.0,0.00050958,60,"2024-02-16T21:31:59.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252862,1708119119911,-500.0,0.00050958,60,"2024-02-16T21:31:59.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252863,1708119119926,-2643.96,0.00050958,60,"2024-02-16T21:31:59.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252864,1708119119936,-500.0,0.00050958,60,"2024-02-16T21:31:59.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252865,1708119119946,-500.0,0.00050958,60,"2024-02-16T21:31:59.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252866,1708119119955,-600.0,0.00050958,60,"2024-02-16T21:31:59.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252867,1708119119966,-1183.13,0.00050958,60,"2024-02-16T21:31:59.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252868,1708119119977,-500.0,0.00050958,60,"2024-02-16T21:31:59.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252869,1708119119987,-1949.14,0.00050958,60,"2024-02-16T21:31:59.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252870,1708119119998,-1927.89,0.00050958,60,"2024-02-16T21:31:59.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252871,1708119120009,-500.0,0.00050958,60,"2024-02-16T21:32:00.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252872,1708119120019,-566.21,0.00050958,60,"2024-02-16T21:32:00.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252873,1708119120028,-500.0,0.00050958,60,"2024-02-16T21:32:00.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252874,1708119120038,-699.96,0.00050958,60,"2024-02-16T21:32:00.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252875,1708119120047,-500.0,0.00050958,60,"2024-02-16T21:32:00.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252876,1708119120057,-3348.01,0.00050958,60,"2024-02-16T21:32:00.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252877,1708119120067,-1200.81,0.00050958,60,"2024-02-16T21:32:00.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252878,1708119120076,-500.0,0.00050958,60,"2024-02-16T21:32:00.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252879,1708119120086,-1872.95,0.00050958,60,"2024-02-16T21:32:00.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252880,1708119120095,-529.58,0.00050958,60,"2024-02-16T21:32:00.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252881,1708119120104,-716.71,0.00050958,60,"2024-02-16T21:32:00.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252882,1708119120114,-693.17,0.00050958,60,"2024-02-16T21:32:00.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252883,1708119120124,-500.0,0.00050958,60,"2024-02-16T21:32:00.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252884,1708119120133,-1099.89,0.00050958,60,"2024-02-16T21:32:00.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252885,1708119120143,-500.0,0.00050958,60,"2024-02-16T21:32:00.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252886,1708119120153,-500.0,0.00050958,60,"2024-02-16T21:32:00.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252887,1708119120163,-552.07,0.00050958,60,"2024-02-16T21:32:00.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252888,1708119120173,-500.0,0.00050958,60,"2024-02-16T21:32:00.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252889,1708119120183,-1791.39,0.00050958,60,"2024-02-16T21:32:00.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252890,1708119120192,-500.0,0.00050958,60,"2024-02-16T21:32:00.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252891,1708119120202,-573.51,0.00050958,60,"2024-02-16T21:32:00.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252892,1708119120212,-777.88,0.00050958,60,"2024-02-16T21:32:00.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252893,1708119120223,-500.0,0.00050958,60,"2024-02-16T21:32:00.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252894,1708119120234,-1055.53,0.00050958,60,"2024-02-16T21:32:00.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252895,1708119120244,-500.0,0.00050958,60,"2024-02-16T21:32:00.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252896,1708119120254,-722.67,0.00050958,60,"2024-02-16T21:32:00.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252897,1708119120263,-1887.23,0.00050958,60,"2024-02-16T21:32:00.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252898,1708119120273,-500.0,0.00050958,60,"2024-02-16T21:32:00.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252899,1708119120283,-500.0,0.00050958,60,"2024-02-16T21:32:00.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252900,1708119120292,-674.89,0.00050958,60,"2024-02-16T21:32:00.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252901,1708119120302,-2198.11,0.00050958,60,"2024-02-16T21:32:00.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252902,1708119120311,-8115.72,0.00050958,60,"2024-02-16T21:32:00.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252903,1708119120321,-500.0,0.00050958,60,"2024-02-16T21:32:00.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252904,1708119120331,-701.75,0.00050958,60,"2024-02-16T21:32:00.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252905,1708119120340,-500.0,0.00050958,60,"2024-02-16T21:32:00.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252906,1708119120350,-779.02,0.00050958,60,"2024-02-16T21:32:00.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252907,1708119120359,-500.0,0.00050958,60,"2024-02-16T21:32:00.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252908,1708119120369,-1002.39,0.00050958,60,"2024-02-16T21:32:00.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252909,1708119120378,-500.0,0.00050958,60,"2024-02-16T21:32:00.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252910,1708119120388,-1272.04,0.00050958,60,"2024-02-16T21:32:00.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252911,1708119120398,-1115.22,0.00050958,60,"2024-02-16T21:32:00.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252912,1708119120408,-500.0,0.00050958,60,"2024-02-16T21:32:00.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252913,1708119120420,-505.42,0.00050958,60,"2024-02-16T21:32:00.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252914,1708119120430,-3301.31,0.00050958,60,"2024-02-16T21:32:00.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252915,1708119120440,-626.52,0.00050958,60,"2024-02-16T21:32:00.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252916,1708119120451,-249.90903493,0.00050958,60,"2024-02-16T21:32:00.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252917,1708119120460,-500.0,0.00050958,60,"2024-02-16T21:32:00.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252918,1708119120684,-500.0,0.00050958,60,"2024-02-16T21:32:00.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252919,1708119120694,-500.0,0.00050958,60,"2024-02-16T21:32:00.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252920,1708119120704,-500.0,0.00050958,60,"2024-02-16T21:32:00.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252921,1708119120713,-1972.92,0.00050958,60,"2024-02-16T21:32:00.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252922,1708119120723,-500.0,0.00050958,60,"2024-02-16T21:32:00.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252923,1708119120732,-500.0,0.00050958,60,"2024-02-16T21:32:00.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252924,1708119120742,-991.91,0.00050958,60,"2024-02-16T21:32:00.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252925,1708119120753,-914.46,0.00050958,60,"2024-02-16T21:32:00.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252926,1708119120763,-500.0,0.00050958,60,"2024-02-16T21:32:00.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252927,1708119120774,-536.93,0.00050958,60,"2024-02-16T21:32:00.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252928,1708119120784,-500.0,0.00050958,60,"2024-02-16T21:32:00.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252929,1708119120794,-500.0,0.00050958,60,"2024-02-16T21:32:00.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252930,1708119120804,-500.0,0.00050958,60,"2024-02-16T21:32:00.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252931,1708119120814,-500.0,0.00050958,60,"2024-02-16T21:32:00.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252932,1708119120823,-500.0,0.00050958,60,"2024-02-16T21:32:00.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252933,1708119120834,-500.0,0.00050958,60,"2024-02-16T21:32:00.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252934,1708119120844,-6496.83,0.00050958,60,"2024-02-16T21:32:00.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252935,1708119120854,-500.0,0.00050958,2,"2024-02-16T21:32:00.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252936,1708119120865,-500.0,0.00050958,60,"2024-02-16T21:32:00.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252937,1708119120875,-86575.7799386,0.00050965,2,"2024-02-16T21:32:00.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252938,1708119120885,-100000.0,0.00051,51,"2024-02-16T21:32:00.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252939,1708119120896,-20905.87356898,0.00051,30,"2024-02-16T21:32:00.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252940,1708119120905,-100000.0,0.00051,30,"2024-02-16T21:32:00.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252941,1708119120917,-3188.0,0.00051,120,"2024-02-16T21:32:00.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252942,1708119120928,-385957.41584457,0.00051,30,"2024-02-16T21:32:00.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252943,1708119120937,-100000.0,0.00051,120,"2024-02-16T21:32:00.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252944,1708119120947,-40000.0,0.00051,120,"2024-02-16T21:32:00.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252945,1708119120956,-1038.0,0.00051,120,"2024-02-16T21:32:00.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252946,1708119120968,-4249.52165885,0.00051,30,"2024-02-16T21:32:00.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252947,1708119120980,-10000.0,0.00051,90,"2024-02-16T21:32:00.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252948,1708119120989,-53927.15706374,0.00051,30,"2024-02-16T21:32:00.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252949,1708119121000,-55245.0,0.00051,30,"2024-02-16T21:32:01.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252950,1708119121009,-36649.12944786,0.00051,10,"2024-02-16T21:32:01.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252951,1708119121018,-1005.931711,0.00051,60,"2024-02-16T21:32:01.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252952,1708119121028,-1355.97,0.00051,120,"2024-02-16T21:32:01.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252953,1708119121038,-10000.0,0.00051,120,"2024-02-16T21:32:01.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252954,1708119121048,-10000.0,0.00051,120,"2024-02-16T21:32:01.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252955,1708119121057,-150.0,0.00051,29,"2024-02-16T21:32:01.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252956,1708119121067,-953.39237438,0.00051,30,"2024-02-16T21:32:01.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252957,1708119121077,-252.16798694,0.00051,30,"2024-02-16T21:32:01.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252958,1708119121086,-1351.88364031,0.00051,30,"2024-02-16T21:32:01.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252959,1708119121096,-1000.0,0.00051,30,"2024-02-16T21:32:01.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252960,1708119121105,-150.0,0.00051,30,"2024-02-16T21:32:01.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252961,1708119121115,-458.37344368,0.00051,30,"2024-02-16T21:32:01.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252962,1708119121124,-185.29420986,0.00051,45,"2024-02-16T21:32:01.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252963,1708119121134,-460.95001127,0.00051,30,"2024-02-16T21:32:01.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252964,1708119121143,-190.52881773,0.00051,30,"2024-02-16T21:32:01.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252965,1708119121152,-400.0,0.00051,30,"2024-02-16T21:32:01.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252966,1708119121162,-1000.0,0.00051,30,"2024-02-16T21:32:01.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252967,1708119121171,-424.50061473,0.00051,30,"2024-02-16T21:32:01.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252968,1708119121181,-150.0709028,0.00051,45,"2024-02-16T21:32:01.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252969,1708119121190,-238.32266074,0.00051,30,"2024-02-16T21:32:01.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252970,1708119121199,-464.63097158,0.00051,45,"2024-02-16T21:32:01.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252971,1708119121209,-1892.11133848,0.00051,45,"2024-02-16T21:32:01.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252972,1708119121218,-430.65597938,0.00051,30,"2024-02-16T21:32:01.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252973,1708119121228,-151.82993982,0.00051,30,"2024-02-16T21:32:01.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252974,1708119121237,-402.81338339,0.00051,30,"2024-02-16T21:32:01.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252975,1708119121246,-2538.94116768,0.00051,45,"2024-02-16T21:32:01.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252976,1708119121256,-200.0,0.00051,29,"2024-02-16T21:32:01.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252977,1708119121266,-200.0,0.00051,29,"2024-02-16T21:32:01.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252978,1708119121276,-152.31590183,0.00051,45,"2024-02-16T21:32:01.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252979,1708119121286,-363.50834196,0.00051005,30,"2024-02-16T21:32:01.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252980,1708119121296,-772.50086307,0.00051008,30,"2024-02-16T21:32:01.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252981,1708119121305,-812.43067898,0.00051021,30,"2024-02-16T21:32:01.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252982,1708119121316,-191.02527663,0.00051052,30,"2024-02-16T21:32:01.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252983,1708119121325,-1719.22748963,0.00051052,30,"2024-02-16T21:32:01.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252984,1708119121335,-627.09808479,0.00051082,30,"2024-02-16T21:32:01.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252985,1708119121345,-152.72220558,0.00051133,48,"2024-02-16T21:32:01.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252986,1708119121354,-500.0,0.00051142,14,"2024-02-16T21:32:01.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252987,1708119121364,-10001.0,0.00051224,120,"2024-02-16T21:32:01.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252988,1708119121373,-500.0,0.00051232,60,"2024-02-16T21:32:01.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252989,1708119121383,-500.0,0.00051232,60,"2024-02-16T21:32:01.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252990,1708119121392,-500.0,0.00051232,60,"2024-02-16T21:32:01.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252991,1708119121401,-500.0,0.00051232,60,"2024-02-16T21:32:01.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252992,1708119121410,-500.0,0.00051232,60,"2024-02-16T21:32:01.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252993,1708119121420,-500.0,0.00051232,60,"2024-02-16T21:32:01.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252994,1708119121429,-500.0,0.00051232,60,"2024-02-16T21:32:01.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252995,1708119121438,-500.0,0.00051232,60,"2024-02-16T21:32:01.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252996,1708119121447,-500.0,0.00051232,60,"2024-02-16T21:32:01.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252997,1708119121457,-500.0,0.00051232,60,"2024-02-16T21:32:01.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252998,1708119121467,-500.0,0.00051232,60,"2024-02-16T21:32:01.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314252999,1708119121477,-500.0,0.00051232,60,"2024-02-16T21:32:01.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253000,1708119121486,-500.0,0.00051232,60,"2024-02-16T21:32:01.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253001,1708119121496,-500.0,0.00051232,60,"2024-02-16T21:32:01.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253002,1708119121505,-500.0,0.00051232,60,"2024-02-16T21:32:01.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253003,1708119121515,-500.0,0.00051232,60,"2024-02-16T21:32:01.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253004,1708119121525,-500.0,0.00051232,60,"2024-02-16T21:32:01.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253005,1708119121535,-500.0,0.00051232,60,"2024-02-16T21:32:01.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253006,1708119121545,-500.0,0.00051232,60,"2024-02-16T21:32:01.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253007,1708119121554,-500.0,0.00051232,60,"2024-02-16T21:32:01.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253008,1708119121567,-500.0,0.00051232,60,"2024-02-16T21:32:01.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253009,1708119121580,-500.0,0.00051232,60,"2024-02-16T21:32:01.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253010,1708119121591,-500.0,0.00051232,60,"2024-02-16T21:32:01.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253011,1708119121601,-500.0,0.00051232,60,"2024-02-16T21:32:01.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253012,1708119121610,-500.0,0.00051232,60,"2024-02-16T21:32:01.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253013,1708119121620,-500.0,0.00051232,60,"2024-02-16T21:32:01.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253014,1708119121630,-500.0,0.00051232,60,"2024-02-16T21:32:01.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253015,1708119121639,-486.62608426,0.00051232,60,"2024-02-16T21:32:01.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253016,1708119121650,-500.0,0.00051232,60,"2024-02-16T21:32:01.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253017,1708119121659,-500.0,0.00051232,60,"2024-02-16T21:32:01.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253018,1708119121669,-500.0,0.00051232,60,"2024-02-16T21:32:01.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253019,1708119121678,-500.0,0.00051232,60,"2024-02-16T21:32:01.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253020,1708119121688,-500.0,0.00051232,60,"2024-02-16T21:32:01.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253021,1708119121698,-500.0,0.00051232,60,"2024-02-16T21:32:01.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253022,1708119121707,-500.0,0.00051232,60,"2024-02-16T21:32:01.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253023,1708119121718,-291.66303305,0.00051232,60,"2024-02-16T21:32:01.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253024,1708119121727,-306.67734568,0.00051232,60,"2024-02-16T21:32:01.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253025,1708119121737,-500.0,0.00051232,60,"2024-02-16T21:32:01.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253026,1708119121747,-500.0,0.00051232,60,"2024-02-16T21:32:01.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253027,1708119121757,-500.0,0.00051232,60,"2024-02-16T21:32:01.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253028,1708119121767,-500.0,0.00051232,60,"2024-02-16T21:32:01.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253029,1708119121778,-500.0,0.00051232,60,"2024-02-16T21:32:01.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253030,1708119121788,-500.0,0.00051232,60,"2024-02-16T21:32:01.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253031,1708119121799,-500.0,0.00051232,60,"2024-02-16T21:32:01.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253032,1708119121811,-500.0,0.00051232,60,"2024-02-16T21:32:01.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253033,1708119121821,-500.0,0.00051232,60,"2024-02-16T21:32:01.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253034,1708119121831,-500.0,0.00051232,60,"2024-02-16T21:32:01.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253035,1708119121841,-500.0,0.00051232,60,"2024-02-16T21:32:01.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253036,1708119121850,-664.54,0.00051232,30,"2024-02-16T21:32:01.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253037,1708119121861,-500.0,0.00051232,60,"2024-02-16T21:32:01.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253038,1708119121870,-500.0,0.00051232,60,"2024-02-16T21:32:01.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253039,1708119121881,-500.0,0.00051232,60,"2024-02-16T21:32:01.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253040,1708119121891,-568.05,0.00051232,2,"2024-02-16T21:32:01.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253041,1708119121901,-489.80324573,0.00051232,60,"2024-02-16T21:32:01.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253042,1708119121911,-500.0,0.00051232,60,"2024-02-16T21:32:01.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253043,1708119121925,-500.0,0.00051232,60,"2024-02-16T21:32:01.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253044,1708119121934,-500.0,0.00051232,60,"2024-02-16T21:32:01.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253045,1708119121944,-500.0,0.00051232,60,"2024-02-16T21:32:01.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253046,1708119121953,-500.0,0.00051232,60,"2024-02-16T21:32:01.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253047,1708119121964,-500.0,0.00051232,60,"2024-02-16T21:32:01.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253048,1708119121974,-500.0,0.00051232,60,"2024-02-16T21:32:01.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253049,1708119121983,-500.0,0.00051232,60,"2024-02-16T21:32:01.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253050,1708119121995,-500.0,0.00051232,60,"2024-02-16T21:32:01.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253051,1708119122004,-500.0,0.00051232,60,"2024-02-16T21:32:02.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253052,1708119122013,-500.0,0.00051232,60,"2024-02-16T21:32:02.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253053,1708119122022,-500.0,0.00051232,60,"2024-02-16T21:32:02.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253054,1708119122031,-500.0,0.00051232,60,"2024-02-16T21:32:02.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253055,1708119122041,-500.0,0.00051232,60,"2024-02-16T21:32:02.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253056,1708119122051,-500.0,0.00051232,60,"2024-02-16T21:32:02.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253057,1708119122060,-500.0,0.00051232,60,"2024-02-16T21:32:02.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253058,1708119122069,-500.0,0.00051232,60,"2024-02-16T21:32:02.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253059,1708119122079,-500.0,0.00051232,60,"2024-02-16T21:32:02.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253060,1708119122088,-500.0,0.00051232,60,"2024-02-16T21:32:02.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253061,1708119122097,-500.0,0.00051232,60,"2024-02-16T21:32:02.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253062,1708119122107,-500.0,0.00051232,60,"2024-02-16T21:32:02.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253063,1708119122116,-500.0,0.00051232,60,"2024-02-16T21:32:02.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253064,1708119122126,-500.0,0.00051232,60,"2024-02-16T21:32:02.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253065,1708119122136,-500.0,0.00051232,60,"2024-02-16T21:32:02.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253066,1708119122145,-500.0,0.00051232,60,"2024-02-16T21:32:02.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253067,1708119122154,-500.0,0.00051232,60,"2024-02-16T21:32:02.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253068,1708119122164,-500.0,0.00051232,60,"2024-02-16T21:32:02.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253069,1708119122174,-500.0,0.00051232,60,"2024-02-16T21:32:02.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253070,1708119122183,-500.0,0.00051232,60,"2024-02-16T21:32:02.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253071,1708119122193,-500.0,0.00051232,60,"2024-02-16T21:32:02.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253072,1708119122203,-500.0,0.00051232,60,"2024-02-16T21:32:02.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253073,1708119122212,-500.0,0.00051232,60,"2024-02-16T21:32:02.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253074,1708119122221,-631.37,0.00051232,60,"2024-02-16T21:32:02.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253075,1708119122231,-500.0,0.00051232,60,"2024-02-16T21:32:02.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253076,1708119122241,-500.0,0.00051232,60,"2024-02-16T21:32:02.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253077,1708119122251,-500.0,0.00051232,60,"2024-02-16T21:32:02.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253078,1708119122260,-500.0,0.00051232,60,"2024-02-16T21:32:02.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253079,1708119122270,-500.0,0.00051232,60,"2024-02-16T21:32:02.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253080,1708119122279,-587.4572459,0.00051232,60,"2024-02-16T21:32:02.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253081,1708119122288,-500.0,0.00051232,60,"2024-02-16T21:32:02.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253082,1708119122297,-500.0,0.00051232,60,"2024-02-16T21:32:02.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253083,1708119122306,-500.0,0.00051232,60,"2024-02-16T21:32:02.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253084,1708119122315,-214.98739013,0.00051232,60,"2024-02-16T21:32:02.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253085,1708119122324,-500.0,0.00051232,60,"2024-02-16T21:32:02.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253086,1708119122333,-500.0,0.00051232,60,"2024-02-16T21:32:02.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253087,1708119122343,-500.0,0.00051232,60,"2024-02-16T21:32:02.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253088,1708119122351,-500.0,0.00051232,60,"2024-02-16T21:32:02.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253089,1708119122361,-500.0,0.00051232,60,"2024-02-16T21:32:02.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253090,1708119122370,-500.0,0.00051232,60,"2024-02-16T21:32:02.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253091,1708119122379,-203.35440798,0.00051232,60,"2024-02-16T21:32:02.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253092,1708119122388,-500.0,0.00051232,60,"2024-02-16T21:32:02.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253093,1708119122398,-500.0,0.00051232,60,"2024-02-16T21:32:02.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253094,1708119122407,-549.14,0.00051232,60,"2024-02-16T21:32:02.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253095,1708119122417,-500.0,0.00051232,60,"2024-02-16T21:32:02.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253096,1708119122426,-500.0,0.00051232,60,"2024-02-16T21:32:02.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253097,1708119122435,-500.0,0.00051232,60,"2024-02-16T21:32:02.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253098,1708119122445,-500.0,0.00051232,60,"2024-02-16T21:32:02.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253099,1708119122454,-500.0,0.00051232,60,"2024-02-16T21:32:02.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253100,1708119122464,-500.0,0.00051232,60,"2024-02-16T21:32:02.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253101,1708119122474,-500.0,0.00051232,60,"2024-02-16T21:32:02.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253102,1708119122484,-500.0,0.00051232,60,"2024-02-16T21:32:02.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253103,1708119122493,-500.0,0.00051232,60,"2024-02-16T21:32:02.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253104,1708119122502,-500.0,0.00051232,60,"2024-02-16T21:32:02.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253105,1708119122512,-529.21247953,0.00051232,60,"2024-02-16T21:32:02.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253106,1708119122521,-500.0,0.00051232,60,"2024-02-16T21:32:02.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253107,1708119122530,-500.0,0.00051232,60,"2024-02-16T21:32:02.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253108,1708119122539,-500.0,0.00051232,60,"2024-02-16T21:32:02.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253109,1708119122548,-953.91,0.00051232,60,"2024-02-16T21:32:02.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253110,1708119122558,-500.0,0.00051232,60,"2024-02-16T21:32:02.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253111,1708119122569,-713.03,0.00051232,60,"2024-02-16T21:32:02.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253112,1708119122579,-500.0,0.00051232,60,"2024-02-16T21:32:02.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253113,1708119122590,-639.89,0.00051232,60,"2024-02-16T21:32:02.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253114,1708119122601,-500.0,0.00051232,60,"2024-02-16T21:32:02.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253115,1708119122611,-500.0,0.00051232,60,"2024-02-16T21:32:02.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253116,1708119122621,-510.16,0.00051232,60,"2024-02-16T21:32:02.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253117,1708119122631,-495.0,0.00051232,2,"2024-02-16T21:32:02.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253118,1708119122640,-500.0,0.00051232,60,"2024-02-16T21:32:02.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253119,1708119122649,-500.0,0.00051232,60,"2024-02-16T21:32:02.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253120,1708119122658,-580.88,0.00051232,60,"2024-02-16T21:32:02.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253121,1708119122668,-469.49467046,0.00051232,60,"2024-02-16T21:32:02.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253122,1708119122678,-500.0,0.00051232,60,"2024-02-16T21:32:02.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253123,1708119122688,-500.0,0.00051232,60,"2024-02-16T21:32:02.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253124,1708119122698,-500.0,0.00051232,60,"2024-02-16T21:32:02.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253125,1708119122707,-555.94,0.00051232,60,"2024-02-16T21:32:02.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253126,1708119122717,-500.0,0.00051232,60,"2024-02-16T21:32:02.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253127,1708119122727,-572.13,0.00051232,60,"2024-02-16T21:32:02.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253128,1708119122736,-570.46,0.00051232,60,"2024-02-16T21:32:02.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253129,1708119122745,-551.75,0.00051232,60,"2024-02-16T21:32:02.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253130,1708119122754,-500.0,0.00051232,60,"2024-02-16T21:32:02.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253131,1708119122764,-500.0,0.00051232,60,"2024-02-16T21:32:02.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253132,1708119122773,-500.0,0.00051232,60,"2024-02-16T21:32:02.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253133,1708119122782,-500.0,0.00051232,60,"2024-02-16T21:32:02.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253134,1708119122791,-500.0,0.00051232,60,"2024-02-16T21:32:02.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253135,1708119122801,-616.49,0.00051232,60,"2024-02-16T21:32:02.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253136,1708119122810,-500.0,0.00051232,60,"2024-02-16T21:32:02.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253137,1708119122819,-500.0,0.00051232,60,"2024-02-16T21:32:02.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253138,1708119122829,-194.17118621,0.00051232,60,"2024-02-16T21:32:02.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253139,1708119122838,-500.0,0.00051232,60,"2024-02-16T21:32:02.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253140,1708119122847,-569.39,0.00051232,60,"2024-02-16T21:32:02.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253141,1708119122856,-500.0,0.00051232,60,"2024-02-16T21:32:02.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253142,1708119122865,-500.0,0.00051232,60,"2024-02-16T21:32:02.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253143,1708119122874,-500.0,0.00051232,60,"2024-02-16T21:32:02.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253144,1708119122883,-500.0,0.00051232,60,"2024-02-16T21:32:02.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253145,1708119122892,-614.71,0.00051232,60,"2024-02-16T21:32:02.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253146,1708119122901,-500.0,0.00051232,60,"2024-02-16T21:32:02.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253147,1708119122910,-500.0,0.00051232,60,"2024-02-16T21:32:02.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253148,1708119122923,-500.0,0.00051232,60,"2024-02-16T21:32:02.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253149,1708119122932,-500.0,0.00051232,60,"2024-02-16T21:32:02.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253150,1708119122942,-2236.49,0.00051232,60,"2024-02-16T21:32:02.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253151,1708119122951,-869.27,0.00051232,60,"2024-02-16T21:32:02.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253152,1708119122960,-679.72,0.00051232,60,"2024-02-16T21:32:02.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253153,1708119122970,-407.44470297,0.00051232,60,"2024-02-16T21:32:02.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253154,1708119122979,-514.97,0.00051232,60,"2024-02-16T21:32:02.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253155,1708119122989,-500.0,0.00051232,60,"2024-02-16T21:32:02.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253156,1708119123001,-745.29,0.00051232,60,"2024-02-16T21:32:03.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253157,1708119123010,-500.0,0.00051232,60,"2024-02-16T21:32:03.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253158,1708119123020,-597.04,0.00051232,60,"2024-02-16T21:32:03.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253159,1708119123030,-500.0,0.00051232,60,"2024-02-16T21:32:03.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253160,1708119123110,-647.43,0.00051232,60,"2024-02-16T21:32:03.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253161,1708119123122,-541.75,0.00051232,60,"2024-02-16T21:32:03.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253162,1708119123132,-500.0,0.00051232,60,"2024-02-16T21:32:03.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253163,1708119123141,-500.0,0.00051232,60,"2024-02-16T21:32:03.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253164,1708119123151,-500.0,0.00051232,60,"2024-02-16T21:32:03.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253165,1708119123160,-1088.61,0.00051232,2,"2024-02-16T21:32:03.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253166,1708119123170,-500.0,0.00051232,60,"2024-02-16T21:32:03.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253167,1708119123179,-500.0,0.00051232,60,"2024-02-16T21:32:03.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253168,1708119123189,-500.0,0.00051232,60,"2024-02-16T21:32:03.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253169,1708119123198,-500.0,0.00051232,60,"2024-02-16T21:32:03.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253170,1708119123208,-500.0,0.00051232,60,"2024-02-16T21:32:03.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253171,1708119123217,-500.0,0.00051232,60,"2024-02-16T21:32:03.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253172,1708119123227,-500.0,0.00051232,60,"2024-02-16T21:32:03.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253173,1708119123236,-500.0,0.00051232,60,"2024-02-16T21:32:03.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253174,1708119123245,-568.01,0.00051232,60,"2024-02-16T21:32:03.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253175,1708119123255,-500.0,0.00051232,60,"2024-02-16T21:32:03.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253176,1708119123264,-581.86,0.00051232,60,"2024-02-16T21:32:03.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253177,1708119123273,-500.0,0.00051232,60,"2024-02-16T21:32:03.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253178,1708119123283,-500.0,0.00051232,60,"2024-02-16T21:32:03.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253179,1708119123292,-792.04,0.00051232,60,"2024-02-16T21:32:03.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253180,1708119123302,-500.0,0.00051232,60,"2024-02-16T21:32:03.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253181,1708119123311,-500.0,0.00051232,60,"2024-02-16T21:32:03.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253182,1708119123320,-500.0,0.00051232,60,"2024-02-16T21:32:03.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253183,1708119123330,-500.0,0.00051232,60,"2024-02-16T21:32:03.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253184,1708119123339,-500.0,0.00051232,60,"2024-02-16T21:32:03.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253185,1708119123348,-500.0,0.00051232,60,"2024-02-16T21:32:03.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253186,1708119123357,-574.86,0.00051232,60,"2024-02-16T21:32:03.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253187,1708119123366,-500.0,0.00051232,60,"2024-02-16T21:32:03.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253188,1708119123375,-500.0,0.00051232,60,"2024-02-16T21:32:03.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253189,1708119123385,-500.0,0.00051232,60,"2024-02-16T21:32:03.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253190,1708119123394,-500.0,0.00051232,60,"2024-02-16T21:32:03.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253191,1708119123403,-724.01,0.00051232,60,"2024-02-16T21:32:03.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253192,1708119123413,-500.0,0.00051232,60,"2024-02-16T21:32:03.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253193,1708119123423,-500.0,0.00051232,30,"2024-02-16T21:32:03.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253194,1708119123433,-500.0,0.00051232,60,"2024-02-16T21:32:03.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253195,1708119123442,-500.0,0.00051232,60,"2024-02-16T21:32:03.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253196,1708119123451,-500.0,0.00051232,60,"2024-02-16T21:32:03.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253197,1708119123461,-500.0,0.00051232,60,"2024-02-16T21:32:03.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253198,1708119123470,-500.0,0.00051232,60,"2024-02-16T21:32:03.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253199,1708119123480,-500.0,0.00051232,60,"2024-02-16T21:32:03.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253200,1708119123489,-574.15,0.00051232,60,"2024-02-16T21:32:03.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253201,1708119123498,-500.0,0.00051232,60,"2024-02-16T21:32:03.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253202,1708119123508,-427.50727875,0.00051232,60,"2024-02-16T21:32:03.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253203,1708119123517,-500.0,0.00051232,60,"2024-02-16T21:32:03.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253204,1708119123526,-1173.51,0.00051232,7,"2024-02-16T21:32:03.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253205,1708119123535,-604.06,0.00051232,60,"2024-02-16T21:32:03.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253206,1708119123545,-617.63,0.00051232,60,"2024-02-16T21:32:03.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253207,1708119123554,-500.0,0.00051232,60,"2024-02-16T21:32:03.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253208,1708119123563,-500.0,0.00051232,60,"2024-02-16T21:32:03.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253209,1708119123574,-500.0,0.00051232,60,"2024-02-16T21:32:03.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253210,1708119123584,-500.0,0.00051232,60,"2024-02-16T21:32:03.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253211,1708119123593,-500.0,0.00051232,60,"2024-02-16T21:32:03.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253212,1708119123602,-500.0,0.00051232,60,"2024-02-16T21:32:03.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253213,1708119123612,-620.08,0.00051232,60,"2024-02-16T21:32:03.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253214,1708119123621,-511.02,0.00051232,60,"2024-02-16T21:32:03.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253215,1708119123631,-500.0,0.00051232,60,"2024-02-16T21:32:03.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253216,1708119123640,-840.32,0.00051232,2,"2024-02-16T21:32:03.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253217,1708119123650,-500.0,0.00051232,60,"2024-02-16T21:32:03.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253218,1708119123659,-551.0,0.00051232,60,"2024-02-16T21:32:03.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253219,1708119123668,-500.0,0.00051232,60,"2024-02-16T21:32:03.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253220,1708119123677,-500.0,0.00051232,60,"2024-02-16T21:32:03.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253221,1708119123686,-2031.12,0.00051232,2,"2024-02-16T21:32:03.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253222,1708119123695,-500.0,0.00051232,60,"2024-02-16T21:32:03.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253223,1708119123705,-500.0,0.00051232,60,"2024-02-16T21:32:03.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253224,1708119123714,-608.56,0.00051232,60,"2024-02-16T21:32:03.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253225,1708119123724,-500.0,0.00051232,60,"2024-02-16T21:32:03.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253226,1708119123734,-500.0,0.00051232,60,"2024-02-16T21:32:03.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253227,1708119123743,-542.29,0.00051232,60,"2024-02-16T21:32:03.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253228,1708119123752,-500.0,0.00051232,60,"2024-02-16T21:32:03.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253229,1708119123761,-500.0,0.00051232,60,"2024-02-16T21:32:03.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253230,1708119123770,-500.0,0.00051232,60,"2024-02-16T21:32:03.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253231,1708119123778,-500.0,0.00051232,60,"2024-02-16T21:32:03.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253232,1708119123788,-500.0,0.00051232,60,"2024-02-16T21:32:03.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253233,1708119123797,-500.0,0.00051232,60,"2024-02-16T21:32:03.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253234,1708119123807,-500.0,0.00051232,60,"2024-02-16T21:32:03.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253235,1708119123816,-500.0,0.00051232,60,"2024-02-16T21:32:03.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253236,1708119123825,-662.34,0.00051232,60,"2024-02-16T21:32:03.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253237,1708119123834,-500.0,0.00051232,60,"2024-02-16T21:32:03.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253238,1708119123843,-500.0,0.00051232,60,"2024-02-16T21:32:03.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253239,1708119123852,-500.0,0.00051232,60,"2024-02-16T21:32:03.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253240,1708119123862,-500.0,0.00051232,60,"2024-02-16T21:32:03.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253241,1708119123871,-500.0,0.00051232,60,"2024-02-16T21:32:03.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253242,1708119123881,-725.97,0.00051232,60,"2024-02-16T21:32:03.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253243,1708119123890,-500.0,0.00051232,60,"2024-02-16T21:32:03.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253244,1708119123899,-500.0,0.00051232,60,"2024-02-16T21:32:03.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253245,1708119123909,-862.39,0.00051232,60,"2024-02-16T21:32:03.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253246,1708119123921,-529.63411025,0.00051232,60,"2024-02-16T21:32:03.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253247,1708119123931,-500.0,0.00051232,60,"2024-02-16T21:32:03.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253248,1708119123941,-500.0,0.00051232,60,"2024-02-16T21:32:03.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253249,1708119123951,-500.0,0.00051232,60,"2024-02-16T21:32:03.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253250,1708119123962,-500.0,0.00051232,60,"2024-02-16T21:32:03.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253251,1708119123972,-500.0,0.00051232,60,"2024-02-16T21:32:03.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253252,1708119123984,-500.0,0.00051232,60,"2024-02-16T21:32:03.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253253,1708119123994,-500.0,0.00051232,60,"2024-02-16T21:32:03.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253254,1708119124003,-500.0,0.00051232,60,"2024-02-16T21:32:04.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253255,1708119124013,-500.0,0.00051232,60,"2024-02-16T21:32:04.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253256,1708119124023,-693.28,0.00051232,60,"2024-02-16T21:32:04.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253257,1708119124032,-500.0,0.00051232,60,"2024-02-16T21:32:04.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253258,1708119124041,-500.0,0.00051232,60,"2024-02-16T21:32:04.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253259,1708119124051,-500.0,0.00051232,60,"2024-02-16T21:32:04.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253260,1708119124060,-500.0,0.00051232,60,"2024-02-16T21:32:04.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253261,1708119124070,-703.48,0.00051232,60,"2024-02-16T21:32:04.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253262,1708119124080,-500.0,0.00051232,60,"2024-02-16T21:32:04.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253263,1708119124089,-500.0,0.00051232,60,"2024-02-16T21:32:04.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253264,1708119124099,-500.0,0.00051232,60,"2024-02-16T21:32:04.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253265,1708119124109,-566.58,0.00051232,60,"2024-02-16T21:32:04.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253266,1708119124118,-244.53,0.00051232,60,"2024-02-16T21:32:04.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253267,1708119124127,-500.0,0.00051232,60,"2024-02-16T21:32:04.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253268,1708119124137,-500.0,0.00051232,60,"2024-02-16T21:32:04.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253269,1708119124146,-500.0,0.00051232,60,"2024-02-16T21:32:04.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253270,1708119124156,-1032.17,0.00051232,60,"2024-02-16T21:32:04.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253271,1708119124165,-536.17,0.00051232,60,"2024-02-16T21:32:04.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253272,1708119124174,-500.0,0.00051232,60,"2024-02-16T21:32:04.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253273,1708119124184,-500.0,0.00051232,60,"2024-02-16T21:32:04.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253274,1708119124193,-986.8,0.00051232,60,"2024-02-16T21:32:04.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253275,1708119124203,-500.0,0.00051232,60,"2024-02-16T21:32:04.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253276,1708119124212,-500.0,0.00051232,60,"2024-02-16T21:32:04.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253277,1708119124222,-782.04,0.00051232,60,"2024-02-16T21:32:04.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253278,1708119124231,-539.44,0.00051232,60,"2024-02-16T21:32:04.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253279,1708119124241,-500.0,0.00051232,60,"2024-02-16T21:32:04.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253280,1708119124251,-500.0,0.00051232,60,"2024-02-16T21:32:04.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253281,1708119124261,-500.94,0.00051232,60,"2024-02-16T21:32:04.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253282,1708119124271,-207.31837244,0.00051232,60,"2024-02-16T21:32:04.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253283,1708119124281,-500.0,0.00051232,60,"2024-02-16T21:32:04.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253284,1708119124291,-500.0,0.00051232,60,"2024-02-16T21:32:04.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253285,1708119124300,-500.0,0.00051232,60,"2024-02-16T21:32:04.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253286,1708119124309,-500.0,0.00051232,60,"2024-02-16T21:32:04.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253287,1708119124319,-500.0,0.00051232,60,"2024-02-16T21:32:04.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253288,1708119124329,-708.38,0.00051232,60,"2024-02-16T21:32:04.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253289,1708119124338,-500.0,0.00051232,60,"2024-02-16T21:32:04.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253290,1708119124347,-500.0,0.00051232,60,"2024-02-16T21:32:04.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253291,1708119124357,-500.0,0.00051232,60,"2024-02-16T21:32:04.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253292,1708119124368,-515.61,0.00051232,60,"2024-02-16T21:32:04.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253293,1708119124377,-578.51,0.00051232,60,"2024-02-16T21:32:04.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253294,1708119124387,-500.0,0.00051232,60,"2024-02-16T21:32:04.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253295,1708119124396,-500.0,0.00051232,7,"2024-02-16T21:32:04.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253296,1708119124406,-500.0,0.00051232,60,"2024-02-16T21:32:04.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253297,1708119124415,-500.0,0.00051232,60,"2024-02-16T21:32:04.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253298,1708119124424,-500.0,0.00051232,60,"2024-02-16T21:32:04.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253299,1708119124433,-500.0,0.00051232,60,"2024-02-16T21:32:04.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253300,1708119124442,-500.0,0.00051232,60,"2024-02-16T21:32:04.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253301,1708119124451,-940.09,0.00051232,60,"2024-02-16T21:32:04.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253302,1708119124460,-500.0,0.00051232,60,"2024-02-16T21:32:04.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253303,1708119124470,-500.0,0.00051232,60,"2024-02-16T21:32:04.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253304,1708119124479,-500.0,0.00051232,60,"2024-02-16T21:32:04.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253305,1708119124489,-500.0,0.00051232,60,"2024-02-16T21:32:04.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253306,1708119124498,-500.0,0.00051232,60,"2024-02-16T21:32:04.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253307,1708119124507,-500.0,0.00051232,60,"2024-02-16T21:32:04.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253308,1708119124516,-500.0,0.00051232,60,"2024-02-16T21:32:04.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253309,1708119124526,-816.62,0.00051232,60,"2024-02-16T21:32:04.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253310,1708119124535,-500.0,0.00051232,60,"2024-02-16T21:32:04.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253311,1708119124545,-500.0,0.00051232,60,"2024-02-16T21:32:04.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253312,1708119124554,-500.0,0.00051232,60,"2024-02-16T21:32:04.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253313,1708119124563,-500.0,0.00051232,60,"2024-02-16T21:32:04.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253314,1708119124575,-500.0,0.00051232,60,"2024-02-16T21:32:04.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253315,1708119124585,-535.62160626,0.00051232,60,"2024-02-16T21:32:04.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253316,1708119124595,-642.11,0.00051232,60,"2024-02-16T21:32:04.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253317,1708119124604,-351.06128503,0.00051232,60,"2024-02-16T21:32:04.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253318,1708119124614,-500.0,0.00051232,60,"2024-02-16T21:32:04.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253319,1708119124624,-500.0,0.00051232,60,"2024-02-16T21:32:04.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253320,1708119124634,-500.0,0.00051232,60,"2024-02-16T21:32:04.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253321,1708119124644,-500.0,0.00051232,60,"2024-02-16T21:32:04.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253322,1708119124654,-500.0,0.00051232,60,"2024-02-16T21:32:04.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253323,1708119124664,-500.0,0.00051232,60,"2024-02-16T21:32:04.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253324,1708119124673,-500.0,0.00051232,60,"2024-02-16T21:32:04.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253325,1708119124683,-500.0,0.00051232,60,"2024-02-16T21:32:04.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253326,1708119124693,-1167.88,0.00051232,60,"2024-02-16T21:32:04.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253327,1708119124703,-500.0,0.00051232,60,"2024-02-16T21:32:04.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253328,1708119124712,-500.0,0.00051232,60,"2024-02-16T21:32:04.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253329,1708119124723,-500.0,0.00051232,60,"2024-02-16T21:32:04.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253330,1708119124732,-500.0,0.00051232,60,"2024-02-16T21:32:04.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253331,1708119124741,-851.65,0.00051232,60,"2024-02-16T21:32:04.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253332,1708119124751,-500.0,0.00051232,60,"2024-02-16T21:32:04.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253333,1708119124761,-500.0,0.00051232,60,"2024-02-16T21:32:04.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253334,1708119124771,-500.0,0.00051232,60,"2024-02-16T21:32:04.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253335,1708119124783,-500.0,0.00051232,60,"2024-02-16T21:32:04.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253336,1708119124793,-500.0,0.00051232,60,"2024-02-16T21:32:04.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253337,1708119124804,-2216.52,0.00051232,60,"2024-02-16T21:32:04.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253338,1708119124815,-500.0,0.00051232,60,"2024-02-16T21:32:04.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253339,1708119124824,-500.0,0.00051232,60,"2024-02-16T21:32:04.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253340,1708119124834,-500.0,0.00051232,60,"2024-02-16T21:32:04.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253341,1708119124843,-500.0,0.00051232,60,"2024-02-16T21:32:04.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253342,1708119124853,-500.0,0.00051232,60,"2024-02-16T21:32:04.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253343,1708119124863,-500.0,0.00051232,60,"2024-02-16T21:32:04.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253344,1708119124874,-500.0,0.00051232,60,"2024-02-16T21:32:04.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253345,1708119124884,-694.71,0.00051232,60,"2024-02-16T21:32:04.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253346,1708119124893,-500.0,0.00051232,60,"2024-02-16T21:32:04.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253347,1708119124903,-500.0,0.00051232,60,"2024-02-16T21:32:04.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253348,1708119124913,-500.0,0.00051232,60,"2024-02-16T21:32:04.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253349,1708119124928,-500.0,0.00051232,60,"2024-02-16T21:32:04.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253350,1708119124938,-500.0,0.00051232,60,"2024-02-16T21:32:04.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253351,1708119124948,-500.0,0.00051232,60,"2024-02-16T21:32:04.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253352,1708119124957,-500.0,0.00051232,60,"2024-02-16T21:32:04.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253353,1708119124969,-2871.6,0.00051232,60,"2024-02-16T21:32:04.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253354,1708119124980,-500.0,0.00051232,60,"2024-02-16T21:32:04.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253355,1708119124990,-500.0,0.00051232,60,"2024-02-16T21:32:04.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253356,1708119125000,-500.0,0.00051232,60,"2024-02-16T21:32:05.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253357,1708119125010,-562.06,0.00051232,60,"2024-02-16T21:32:05.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253358,1708119125019,-500.0,0.00051232,60,"2024-02-16T21:32:05.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253359,1708119125029,-589.85,0.00051232,60,"2024-02-16T21:32:05.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253360,1708119125038,-500.0,0.00051232,60,"2024-02-16T21:32:05.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253361,1708119125047,-1083.11,0.00051232,60,"2024-02-16T21:32:05.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253362,1708119125057,-500.0,0.00051232,60,"2024-02-16T21:32:05.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253363,1708119125066,-500.0,0.00051232,60,"2024-02-16T21:32:05.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253364,1708119125076,-500.0,0.00051232,60,"2024-02-16T21:32:05.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253365,1708119125085,-2574.8,0.00051232,60,"2024-02-16T21:32:05.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253366,1708119125095,-150.0,0.00051232,60,"2024-02-16T21:32:05.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253367,1708119125104,-500.0,0.00051232,60,"2024-02-16T21:32:05.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253368,1708119125114,-500.0,0.00051232,60,"2024-02-16T21:32:05.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253369,1708119125124,-500.0,0.00051232,60,"2024-02-16T21:32:05.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253370,1708119125135,-500.0,0.00051232,60,"2024-02-16T21:32:05.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253371,1708119125145,-890.17,0.00051232,60,"2024-02-16T21:32:05.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253372,1708119125155,-1244.45,0.00051232,60,"2024-02-16T21:32:05.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253373,1708119125166,-500.0,0.00051232,60,"2024-02-16T21:32:05.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253374,1708119125176,-500.0,0.00051232,60,"2024-02-16T21:32:05.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253375,1708119125186,-500.0,0.00051232,60,"2024-02-16T21:32:05.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253376,1708119125196,-500.0,0.00051232,60,"2024-02-16T21:32:05.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253377,1708119125207,-500.0,0.00051232,60,"2024-02-16T21:32:05.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253378,1708119125217,-250.0,0.00051232,60,"2024-02-16T21:32:05.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253379,1708119125228,-588.9,0.00051232,60,"2024-02-16T21:32:05.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253380,1708119125237,-1983.03,0.00051232,60,"2024-02-16T21:32:05.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253381,1708119125247,-500.0,0.00051232,60,"2024-02-16T21:32:05.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253382,1708119125257,-500.0,0.00051232,60,"2024-02-16T21:32:05.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253383,1708119125266,-500.0,0.00051232,60,"2024-02-16T21:32:05.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253384,1708119125276,-500.0,0.00051232,60,"2024-02-16T21:32:05.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253385,1708119125285,-1068.84,0.00051232,60,"2024-02-16T21:32:05.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253386,1708119125295,-742.37,0.00051232,60,"2024-02-16T21:32:05.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253387,1708119125304,-4400.67,0.00051232,60,"2024-02-16T21:32:05.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253388,1708119125314,-803.55,0.00051232,60,"2024-02-16T21:32:05.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253389,1708119125324,-500.0,0.00051232,60,"2024-02-16T21:32:05.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253390,1708119125334,-821.93,0.00051232,60,"2024-02-16T21:32:05.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253391,1708119125344,-500.0,0.00051232,60,"2024-02-16T21:32:05.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253392,1708119125355,-538.03,0.00051232,60,"2024-02-16T21:32:05.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253393,1708119125365,-500.0,0.00051232,60,"2024-02-16T21:32:05.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253394,1708119125375,-500.0,0.00051232,60,"2024-02-16T21:32:05.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253395,1708119125384,-500.0,0.00051232,60,"2024-02-16T21:32:05.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253396,1708119125394,-500.0,0.00051232,60,"2024-02-16T21:32:05.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253397,1708119125404,-3625.09,0.00051232,60,"2024-02-16T21:32:05.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253398,1708119125413,-500.0,0.00051232,60,"2024-02-16T21:32:05.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253399,1708119125423,-964.44,0.00051232,60,"2024-02-16T21:32:05.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253400,1708119125433,-500.0,0.00051232,60,"2024-02-16T21:32:05.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253401,1708119125443,-1492.92,0.00051232,60,"2024-02-16T21:32:05.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253402,1708119125453,-2046.77,0.00051232,60,"2024-02-16T21:32:05.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253403,1708119125462,-500.0,0.00051232,60,"2024-02-16T21:32:05.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253404,1708119125471,-500.0,0.00051232,60,"2024-02-16T21:32:05.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253405,1708119125481,-500.0,0.00051232,60,"2024-02-16T21:32:05.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253406,1708119125490,-802.5,0.00051232,60,"2024-02-16T21:32:05.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253407,1708119125500,-500.0,0.00051232,60,"2024-02-16T21:32:05.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253408,1708119125510,-610.16,0.00051232,60,"2024-02-16T21:32:05.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253409,1708119125520,-500.0,0.00051232,60,"2024-02-16T21:32:05.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253410,1708119125531,-500.0,0.00051232,60,"2024-02-16T21:32:05.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253411,1708119125544,-500.0,0.00051232,60,"2024-02-16T21:32:05.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253412,1708119125586,-1066.34,0.00051232,60,"2024-02-16T21:32:05.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253413,1708119125596,-500.0,0.00051232,60,"2024-02-16T21:32:05.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253414,1708119125605,-797.01,0.00051232,60,"2024-02-16T21:32:05.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253415,1708119125615,-500.0,0.00051232,60,"2024-02-16T21:32:05.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253416,1708119125625,-729.2,0.00051232,60,"2024-02-16T21:32:05.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253417,1708119125634,-3199.37,0.00051232,60,"2024-02-16T21:32:05.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253418,1708119125643,-500.0,0.00051232,60,"2024-02-16T21:32:05.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253419,1708119125653,-500.0,0.00051232,60,"2024-02-16T21:32:05.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253420,1708119125663,-24352.15,0.00051232,60,"2024-02-16T21:32:05.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253421,1708119125673,-1397.78,0.00051232,60,"2024-02-16T21:32:05.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253422,1708119125683,-500.0,0.00051232,60,"2024-02-16T21:32:05.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253423,1708119125693,-500.0,0.00051232,60,"2024-02-16T21:32:05.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253424,1708119125703,-500.0,0.00051232,60,"2024-02-16T21:32:05.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253425,1708119125712,-2225.09,0.00051232,60,"2024-02-16T21:32:05.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253426,1708119125723,-500.0,0.00051232,60,"2024-02-16T21:32:05.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253427,1708119125734,-500.0,0.00051232,60,"2024-02-16T21:32:05.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253428,1708119125743,-3059.93,0.00051232,60,"2024-02-16T21:32:05.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253429,1708119125753,-663.32,0.00051232,60,"2024-02-16T21:32:05.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253430,1708119125763,-559.03,0.00051232,60,"2024-02-16T21:32:05.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253431,1708119125773,-500.0,0.00051232,60,"2024-02-16T21:32:05.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253432,1708119125783,-500.0,0.00051232,60,"2024-02-16T21:32:05.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253433,1708119125793,-500.0,0.00051232,60,"2024-02-16T21:32:05.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253434,1708119125802,-500.0,0.00051232,60,"2024-02-16T21:32:05.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253435,1708119125812,-500.0,0.00051232,60,"2024-02-16T21:32:05.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253436,1708119125822,-500.0,0.00051232,60,"2024-02-16T21:32:05.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253437,1708119125831,-3189.76,0.00051232,60,"2024-02-16T21:32:05.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253438,1708119125841,-2572.92,0.00051232,60,"2024-02-16T21:32:05.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253439,1708119125851,-1075.21,0.00051232,60,"2024-02-16T21:32:05.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253440,1708119125860,-500.0,0.00051232,60,"2024-02-16T21:32:05.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253441,1708119125870,-500.0,0.00051232,60,"2024-02-16T21:32:05.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253442,1708119125880,-500.0,0.00051232,60,"2024-02-16T21:32:05.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253443,1708119125890,-4525.95,0.00051232,60,"2024-02-16T21:32:05.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253444,1708119125900,-648.82,0.00051232,60,"2024-02-16T21:32:05.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253445,1708119125910,-5354.43,0.00051232,60,"2024-02-16T21:32:05.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253446,1708119125924,-703.45,0.00051232,60,"2024-02-16T21:32:05.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253447,1708119125934,-1211.83,0.00051232,60,"2024-02-16T21:32:05.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253448,1708119125944,-500.0,0.00051232,60,"2024-02-16T21:32:05.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253449,1708119125955,-871.55,0.00051232,60,"2024-02-16T21:32:05.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253450,1708119125966,-609.42,0.00051232,60,"2024-02-16T21:32:05.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253451,1708119125976,-1231.04,0.00051232,60,"2024-02-16T21:32:05.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253452,1708119125987,-737.52,0.00051232,60,"2024-02-16T21:32:05.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253453,1708119125998,-591.52,0.00051232,60,"2024-02-16T21:32:05.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253454,1708119126007,-719.76,0.00051232,60,"2024-02-16T21:32:06.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253455,1708119126017,-2765.99,0.00051232,60,"2024-02-16T21:32:06.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253456,1708119126027,-500.0,0.00051232,60,"2024-02-16T21:32:06.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253457,1708119126037,-500.0,0.00051232,60,"2024-02-16T21:32:06.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253458,1708119126047,-1575.91,0.00051232,60,"2024-02-16T21:32:06.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253459,1708119126057,-500.0,0.00051232,60,"2024-02-16T21:32:06.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253460,1708119126067,-868.38,0.00051232,60,"2024-02-16T21:32:06.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253461,1708119126077,-9546.8,0.00051232,60,"2024-02-16T21:32:06.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253462,1708119126087,-606.97,0.00051232,60,"2024-02-16T21:32:06.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253463,1708119126096,-2411.87,0.00051232,60,"2024-02-16T21:32:06.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253464,1708119126107,-500.0,0.00051232,60,"2024-02-16T21:32:06.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253465,1708119126117,-500.0,0.00051232,60,"2024-02-16T21:32:06.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253466,1708119126127,-500.0,0.00051232,60,"2024-02-16T21:32:06.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253467,1708119126137,-570.56,0.00051232,60,"2024-02-16T21:32:06.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253468,1708119126151,-500.0,0.00051232,60,"2024-02-16T21:32:06.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253469,1708119126161,-1028.79,0.00051232,60,"2024-02-16T21:32:06.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253470,1708119126171,-1081.67,0.00051232,60,"2024-02-16T21:32:06.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253471,1708119126181,-500.0,0.00051232,60,"2024-02-16T21:32:06.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253472,1708119126190,-500.0,0.00051232,60,"2024-02-16T21:32:06.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253473,1708119126200,-8340.13,0.00051232,60,"2024-02-16T21:32:06.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253474,1708119126210,-500.0,0.00051232,60,"2024-02-16T21:32:06.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253475,1708119126219,-500.0,0.00051232,60,"2024-02-16T21:32:06.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253476,1708119126229,-500.0,0.00051232,60,"2024-02-16T21:32:06.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253477,1708119126238,-6395.6,0.00051232,14,"2024-02-16T21:32:06.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253478,1708119126248,-500.0,0.00051232,60,"2024-02-16T21:32:06.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253479,1708119126257,-500.0,0.00051232,60,"2024-02-16T21:32:06.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253480,1708119126266,-500.0,0.00051232,60,"2024-02-16T21:32:06.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253481,1708119126276,-500.0,0.00051232,60,"2024-02-16T21:32:06.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253482,1708119126286,-2287.27,0.00051232,60,"2024-02-16T21:32:06.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253483,1708119126296,-392.50109217,0.00051232,7,"2024-02-16T21:32:06.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253484,1708119126305,-500.0,0.00051232,60,"2024-02-16T21:32:06.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253485,1708119126314,-500.0,0.00051232,60,"2024-02-16T21:32:06.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253486,1708119126327,-542.74,0.00051232,60,"2024-02-16T21:32:06.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253487,1708119126336,-1517.81,0.00051232,60,"2024-02-16T21:32:06.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253488,1708119126345,-500.0,0.00051232,60,"2024-02-16T21:32:06.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253489,1708119126355,-520.3,0.00051232,60,"2024-02-16T21:32:06.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253490,1708119126365,-7477.21,0.00051232,60,"2024-02-16T21:32:06.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253491,1708119126375,-500.0,0.00051232,60,"2024-02-16T21:32:06.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253492,1708119126385,-714.64,0.00051232,60,"2024-02-16T21:32:06.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253493,1708119126395,-500.0,0.00051232,60,"2024-02-16T21:32:06.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253494,1708119126404,-630.12,0.00051232,60,"2024-02-16T21:32:06.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253495,1708119126414,-500.0,0.00051232,60,"2024-02-16T21:32:06.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253496,1708119126424,-500.0,0.00051232,60,"2024-02-16T21:32:06.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253497,1708119126433,-722.94,0.00051232,60,"2024-02-16T21:32:06.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253498,1708119126443,-910.24,0.00051232,60,"2024-02-16T21:32:06.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253499,1708119126452,-3306.89,0.00051232,60,"2024-02-16T21:32:06.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253500,1708119126462,-500.0,0.00051232,60,"2024-02-16T21:32:06.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253501,1708119126473,-544.82,0.00051232,60,"2024-02-16T21:32:06.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253502,1708119126484,-5810.7,0.00051232,60,"2024-02-16T21:32:06.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253503,1708119126493,-2333.25,0.00051232,60,"2024-02-16T21:32:06.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253504,1708119126503,-500.0,0.00051232,60,"2024-02-16T21:32:06.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253505,1708119126512,-1821.43,0.00051232,60,"2024-02-16T21:32:06.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253506,1708119126522,-500.0,0.00051232,60,"2024-02-16T21:32:06.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253507,1708119126531,-1107.39,0.00051232,60,"2024-02-16T21:32:06.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253508,1708119126540,-500.0,0.00051232,60,"2024-02-16T21:32:06.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253509,1708119126549,-3684.25,0.00051232,60,"2024-02-16T21:32:06.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253510,1708119126559,-500.0,0.00051232,60,"2024-02-16T21:32:06.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253511,1708119126568,-583.02,0.00051232,60,"2024-02-16T21:32:06.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253512,1708119126579,-500.0,0.00051232,60,"2024-02-16T21:32:06.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253513,1708119126589,-530.67,0.00051232,60,"2024-02-16T21:32:06.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253514,1708119126598,-673.09,0.00051232,60,"2024-02-16T21:32:06.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253515,1708119126608,-500.0,0.00051232,60,"2024-02-16T21:32:06.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253516,1708119126617,-500.0,0.00051232,60,"2024-02-16T21:32:06.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253517,1708119126627,-500.0,0.00051232,60,"2024-02-16T21:32:06.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253518,1708119126636,-500.0,0.00051232,60,"2024-02-16T21:32:06.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253519,1708119126646,-868.96,0.00051232,60,"2024-02-16T21:32:06.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253520,1708119126655,-500.0,0.00051232,60,"2024-02-16T21:32:06.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253521,1708119126665,-500.0,0.00051232,60,"2024-02-16T21:32:06.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253522,1708119126675,-688.48,0.00051232,60,"2024-02-16T21:32:06.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253523,1708119126685,-2624.63,0.00051232,60,"2024-02-16T21:32:06.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253524,1708119126695,-500.0,0.00051232,60,"2024-02-16T21:32:06.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253525,1708119126705,-500.0,0.00051232,60,"2024-02-16T21:32:06.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253526,1708119126715,-842.25,0.00051232,60,"2024-02-16T21:32:06.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253527,1708119126724,-500.0,0.00051232,60,"2024-02-16T21:32:06.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253528,1708119126734,-905.88,0.00051232,60,"2024-02-16T21:32:06.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253529,1708119126743,-500.0,0.00051232,60,"2024-02-16T21:32:06.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253530,1708119126752,-500.0,0.00051232,60,"2024-02-16T21:32:06.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253531,1708119126762,-1344.54,0.00051232,60,"2024-02-16T21:32:06.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253532,1708119126771,-500.0,0.00051232,60,"2024-02-16T21:32:06.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253533,1708119126781,-842.36,0.00051232,2,"2024-02-16T21:32:06.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253534,1708119126790,-2942.14,0.00051232,60,"2024-02-16T21:32:06.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253535,1708119126800,-505.82,0.00051232,60,"2024-02-16T21:32:06.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253536,1708119126809,-500.0,0.00051232,60,"2024-02-16T21:32:06.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253537,1708119126819,-2570.64,0.00051232,60,"2024-02-16T21:32:06.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253538,1708119126829,-2688.02,0.00051232,60,"2024-02-16T21:32:06.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253539,1708119126838,-2260.09,0.00051232,60,"2024-02-16T21:32:06.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253540,1708119126848,-500.0,0.00051232,60,"2024-02-16T21:32:06.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253541,1708119126857,-500.0,0.00051232,60,"2024-02-16T21:32:06.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253542,1708119126867,-716.26,0.00051232,60,"2024-02-16T21:32:06.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253543,1708119126877,-924.33,0.00051232,60,"2024-02-16T21:32:06.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253544,1708119126887,-500.0,0.00051232,60,"2024-02-16T21:32:06.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253545,1708119126897,-657.39,0.00051232,60,"2024-02-16T21:32:06.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253546,1708119126907,-500.0,0.00051232,60,"2024-02-16T21:32:06.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253547,1708119126920,-2023.51,0.00051232,60,"2024-02-16T21:32:06.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253548,1708119126931,-1625.46,0.00051232,60,"2024-02-16T21:32:06.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253549,1708119126941,-506.3,0.00051232,60,"2024-02-16T21:32:06.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253550,1708119126951,-500.0,0.00051232,60,"2024-02-16T21:32:06.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253551,1708119126962,-953.19,0.00051232,60,"2024-02-16T21:32:06.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253552,1708119126971,-680.83,0.00051232,60,"2024-02-16T21:32:06.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253553,1708119126983,-500.0,0.00051232,60,"2024-02-16T21:32:06.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253554,1708119126993,-1719.81,0.00051232,60,"2024-02-16T21:32:06.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253555,1708119127004,-586.01,0.00051232,60,"2024-02-16T21:32:07.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253556,1708119127014,-562.1,0.00051232,60,"2024-02-16T21:32:07.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253557,1708119127024,-582.82,0.00051232,60,"2024-02-16T21:32:07.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253558,1708119127034,-659.84,0.00051232,60,"2024-02-16T21:32:07.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253559,1708119127045,-4202.04,0.00051232,60,"2024-02-16T21:32:07.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253560,1708119127054,-7068.33,0.00051232,60,"2024-02-16T21:32:07.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253561,1708119127065,-500.0,0.00051232,60,"2024-02-16T21:32:07.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253562,1708119127075,-500.0,0.00051232,60,"2024-02-16T21:32:07.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253563,1708119127085,-500.0,0.00051232,60,"2024-02-16T21:32:07.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253564,1708119127095,-2643.96,0.00051232,60,"2024-02-16T21:32:07.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253565,1708119127105,-500.0,0.00051232,60,"2024-02-16T21:32:07.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253566,1708119127114,-500.0,0.00051232,60,"2024-02-16T21:32:07.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253567,1708119127124,-600.0,0.00051232,60,"2024-02-16T21:32:07.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253568,1708119127135,-1183.13,0.00051232,60,"2024-02-16T21:32:07.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253569,1708119127145,-500.0,0.00051232,60,"2024-02-16T21:32:07.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253570,1708119127156,-1949.14,0.00051232,60,"2024-02-16T21:32:07.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253571,1708119127166,-500.0,0.00051232,60,"2024-02-16T21:32:07.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253572,1708119127175,-566.21,0.00051232,60,"2024-02-16T21:32:07.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253573,1708119127186,-1927.89,0.00051232,60,"2024-02-16T21:32:07.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253574,1708119127195,-500.0,0.00051232,60,"2024-02-16T21:32:07.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253575,1708119127205,-699.96,0.00051232,60,"2024-02-16T21:32:07.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253576,1708119127215,-500.0,0.00051232,60,"2024-02-16T21:32:07.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253577,1708119127226,-3348.01,0.00051232,60,"2024-02-16T21:32:07.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253578,1708119127236,-1200.81,0.00051232,60,"2024-02-16T21:32:07.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253579,1708119127245,-500.0,0.00051232,60,"2024-02-16T21:32:07.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253580,1708119127255,-1872.95,0.00051232,60,"2024-02-16T21:32:07.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253581,1708119127266,-529.58,0.00051232,60,"2024-02-16T21:32:07.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253582,1708119127276,-716.71,0.00051232,60,"2024-02-16T21:32:07.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253583,1708119127286,-693.17,0.00051232,60,"2024-02-16T21:32:07.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253584,1708119127297,-500.0,0.00051232,60,"2024-02-16T21:32:07.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253585,1708119127308,-1099.89,0.00051232,60,"2024-02-16T21:32:07.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253586,1708119127318,-500.0,0.00051232,60,"2024-02-16T21:32:07.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253587,1708119127329,-500.0,0.00051232,60,"2024-02-16T21:32:07.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253588,1708119127339,-552.07,0.00051232,60,"2024-02-16T21:32:07.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253589,1708119127349,-500.0,0.00051232,60,"2024-02-16T21:32:07.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253590,1708119127359,-1791.39,0.00051232,60,"2024-02-16T21:32:07.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253591,1708119127369,-500.0,0.00051232,60,"2024-02-16T21:32:07.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253592,1708119127379,-573.51,0.00051232,60,"2024-02-16T21:32:07.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253593,1708119127389,-500.0,0.00051232,60,"2024-02-16T21:32:07.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253594,1708119127399,-1055.53,0.00051232,60,"2024-02-16T21:32:07.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253595,1708119127409,-500.0,0.00051232,60,"2024-02-16T21:32:07.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253596,1708119127419,-777.88,0.00051232,60,"2024-02-16T21:32:07.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253597,1708119127429,-722.67,0.00051232,60,"2024-02-16T21:32:07.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253598,1708119127440,-1887.23,0.00051232,60,"2024-02-16T21:32:07.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253599,1708119127452,-500.0,0.00051232,60,"2024-02-16T21:32:07.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253600,1708119127463,-500.0,0.00051232,60,"2024-02-16T21:32:07.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253601,1708119127475,-674.89,0.00051232,60,"2024-02-16T21:32:07.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253602,1708119127485,-2198.11,0.00051232,60,"2024-02-16T21:32:07.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253603,1708119127494,-8115.72,0.00051232,60,"2024-02-16T21:32:07.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253604,1708119127506,-701.75,0.00051232,60,"2024-02-16T21:32:07.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253605,1708119127517,-500.0,0.00051232,60,"2024-02-16T21:32:07.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253606,1708119127526,-779.02,0.00051232,60,"2024-02-16T21:32:07.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253607,1708119127536,-500.0,0.00051232,60,"2024-02-16T21:32:07.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253608,1708119127548,-1002.39,0.00051232,60,"2024-02-16T21:32:07.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253609,1708119127558,-500.0,0.00051232,60,"2024-02-16T21:32:07.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253610,1708119127570,-1272.04,0.00051232,60,"2024-02-16T21:32:07.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253611,1708119127581,-1115.22,0.00051232,60,"2024-02-16T21:32:07.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253612,1708119127593,-500.0,0.00051232,60,"2024-02-16T21:32:07.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253613,1708119127603,-505.42,0.00051232,60,"2024-02-16T21:32:07.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253614,1708119127613,-3301.31,0.00051232,60,"2024-02-16T21:32:07.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253615,1708119127624,-626.52,0.00051232,60,"2024-02-16T21:32:07.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253616,1708119127636,-500.0,0.00051232,60,"2024-02-16T21:32:07.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253617,1708119127646,-500.0,0.00051232,60,"2024-02-16T21:32:07.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253618,1708119127656,-309.35,0.00051232,60,"2024-02-16T21:32:07.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253619,1708119127668,-500.0,0.00051232,60,"2024-02-16T21:32:07.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253620,1708119127678,-500.0,0.00051232,60,"2024-02-16T21:32:07.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253621,1708119127689,-1972.92,0.00051232,60,"2024-02-16T21:32:07.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253622,1708119127700,-500.0,0.00051232,60,"2024-02-16T21:32:07.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253623,1708119127710,-991.91,0.00051232,60,"2024-02-16T21:32:07.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253624,1708119127719,-914.46,0.00051232,60,"2024-02-16T21:32:07.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253625,1708119127730,-500.0,0.00051232,60,"2024-02-16T21:32:07.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253626,1708119127741,-536.93,0.00051232,60,"2024-02-16T21:32:07.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253627,1708119127751,-500.0,0.00051232,60,"2024-02-16T21:32:07.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253628,1708119127761,-500.0,0.00051232,60,"2024-02-16T21:32:07.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253629,1708119127771,-500.0,0.00051232,60,"2024-02-16T21:32:07.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253630,1708119127782,-500.0,0.00051232,60,"2024-02-16T21:32:07.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253631,1708119127792,-500.0,0.00051232,60,"2024-02-16T21:32:07.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253632,1708119127802,-6496.83,0.00051232,60,"2024-02-16T21:32:07.802",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253633,1708119127812,-500.0,0.00051232,2,"2024-02-16T21:32:07.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253634,1708119127822,-500.0,0.00051232,60,"2024-02-16T21:32:07.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253635,1708119127831,-1000.0,0.00051232,10,"2024-02-16T21:32:07.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253636,1708119127842,-446.86408125,0.00051256,30,"2024-02-16T21:32:07.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253637,1708119127851,-182.46208837,0.00051256,30,"2024-02-16T21:32:07.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253638,1708119127861,-288.21600538,0.00051256,30,"2024-02-16T21:32:07.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253639,1708119127871,-332.83372129,0.00051256,30,"2024-02-16T21:32:07.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253640,1708119127881,-325.64438562,0.00051256,30,"2024-02-16T21:32:07.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253641,1708119127890,-311.0,0.00051259,60,"2024-02-16T21:32:07.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253642,1708119127900,-480.04,0.00051324,2,"2024-02-16T21:32:07.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253643,1708119127910,-2297.1529872,0.00051331,2,"2024-02-16T21:32:07.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253644,1708119127924,-12024.7392822,0.00051331,2,"2024-02-16T21:32:07.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253645,1708119127934,-2358.21576,0.00051331,2,"2024-02-16T21:32:07.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253646,1708119127944,-254.52395784,0.00051344,11,"2024-02-16T21:32:07.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253647,1708119127954,-172.94189201,0.00051344,11,"2024-02-16T21:32:07.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253648,1708119127965,-5857.8,0.00051392,117,"2024-02-16T21:32:07.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253649,1708119127976,-10000.0,0.000514,120,"2024-02-16T21:32:07.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253650,1708119127986,-299.0,0.000514,40,"2024-02-16T21:32:07.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253651,1708119127999,-310.44,0.0005142,2,"2024-02-16T21:32:07.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253652,1708119128009,-174.0,0.00051452,28,"2024-02-16T21:32:08.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253653,1708119128019,-5057.3075232,0.00051471,2,"2024-02-16T21:32:08.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253654,1708119128029,-87566.2051724,0.00051471,2,"2024-02-16T21:32:08.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253655,1708119128039,-151.0217,0.00051498,39,"2024-02-16T21:32:08.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253656,1708119128048,-5000.0,0.000515,60,"2024-02-16T21:32:08.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253657,1708119128058,-3000.0,0.000515,45,"2024-02-16T21:32:08.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253658,1708119128068,-480.78587878,0.000515,2,"2024-02-16T21:32:08.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253659,1708119128078,-5000.0,0.000515,60,"2024-02-16T21:32:08.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253660,1708119128088,-3000.0,0.000515,45,"2024-02-16T21:32:08.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253661,1708119128098,-200.0,0.000515,29,"2024-02-16T21:32:08.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253662,1708119128109,-200.0,0.000515,29,"2024-02-16T21:32:08.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253663,1708119128119,-12548.822606,0.00051506,30,"2024-02-16T21:32:08.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253664,1708119128129,-3084.689488,0.00051506,120,"2024-02-16T21:32:08.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253665,1708119128139,-449.942138,0.00051506,30,"2024-02-16T21:32:08.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253666,1708119128150,-3600.618435,0.00051506,120,"2024-02-16T21:32:08.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253667,1708119128159,-1296.946474,0.00051506,30,"2024-02-16T21:32:08.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253668,1708119128170,-22816.864071,0.00051506,30,"2024-02-16T21:32:08.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253669,1708119128180,-2236.399879,0.00051506,120,"2024-02-16T21:32:08.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253670,1708119128191,-733.524091,0.00051506,30,"2024-02-16T21:32:08.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253671,1708119128201,-3626.979749,0.00051506,30,"2024-02-16T21:32:08.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253672,1708119128211,-539.627874,0.00051506,30,"2024-02-16T21:32:08.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253673,1708119128221,-364.662208,0.00051506,30,"2024-02-16T21:32:08.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253674,1708119128232,-2415.472736,0.00051506,30,"2024-02-16T21:32:08.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253675,1708119128242,-637.147671,0.00051506,120,"2024-02-16T21:32:08.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253676,1708119128251,-569.015732,0.00051506,30,"2024-02-16T21:32:08.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253677,1708119128261,-1652.842868,0.00051506,30,"2024-02-16T21:32:08.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253678,1708119128272,-446.00337,0.00051506,120,"2024-02-16T21:32:08.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253679,1708119128283,-845.095674,0.00051506,30,"2024-02-16T21:32:08.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253680,1708119128293,-595.497544,0.00051506,30,"2024-02-16T21:32:08.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253681,1708119128302,-557.504212,0.00051506,120,"2024-02-16T21:32:08.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253682,1708119128312,-6788.183485,0.00051506,30,"2024-02-16T21:32:08.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253683,1708119128322,-780.505897,0.00051506,120,"2024-02-16T21:32:08.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253684,1708119128331,-5019.176642,0.00051506,30,"2024-02-16T21:32:08.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253685,1708119128341,-343.733648,0.00051506,120,"2024-02-16T21:32:08.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253686,1708119128350,-345.637345,0.00051506,30,"2024-02-16T21:32:08.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253687,1708119128360,-2408.657049,0.00051506,30,"2024-02-16T21:32:08.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253688,1708119128369,-535.204043,0.00051506,120,"2024-02-16T21:32:08.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253689,1708119128379,-1685.799762,0.00051506,30,"2024-02-16T21:32:08.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253690,1708119128388,-500.0,0.00051506,60,"2024-02-16T21:32:08.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253691,1708119128398,-500.0,0.00051506,60,"2024-02-16T21:32:08.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253692,1708119128408,-500.0,0.00051506,60,"2024-02-16T21:32:08.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253693,1708119128418,-500.0,0.00051506,60,"2024-02-16T21:32:08.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253694,1708119128427,-500.0,0.00051506,60,"2024-02-16T21:32:08.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253695,1708119128437,-500.0,0.00051506,60,"2024-02-16T21:32:08.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253696,1708119128446,-500.0,0.00051506,60,"2024-02-16T21:32:08.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253697,1708119128457,-500.0,0.00051506,60,"2024-02-16T21:32:08.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253698,1708119128466,-500.0,0.00051506,60,"2024-02-16T21:32:08.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253699,1708119128476,-500.0,0.00051506,60,"2024-02-16T21:32:08.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253700,1708119128486,-500.0,0.00051506,60,"2024-02-16T21:32:08.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253701,1708119128495,-500.0,0.00051506,60,"2024-02-16T21:32:08.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253702,1708119128506,-500.0,0.00051506,60,"2024-02-16T21:32:08.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253703,1708119128516,-500.0,0.00051506,60,"2024-02-16T21:32:08.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253704,1708119128527,-500.0,0.00051506,60,"2024-02-16T21:32:08.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253705,1708119128539,-500.0,0.00051506,60,"2024-02-16T21:32:08.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253706,1708119128549,-500.0,0.00051506,60,"2024-02-16T21:32:08.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253707,1708119128562,-500.0,0.00051506,60,"2024-02-16T21:32:08.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253708,1708119128572,-500.0,0.00051506,60,"2024-02-16T21:32:08.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253709,1708119128583,-500.0,0.00051506,60,"2024-02-16T21:32:08.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253710,1708119128593,-500.0,0.00051506,60,"2024-02-16T21:32:08.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253711,1708119128603,-500.0,0.00051506,60,"2024-02-16T21:32:08.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253712,1708119128614,-327.39768246,0.00051506,60,"2024-02-16T21:32:08.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253713,1708119128624,-500.0,0.00051506,60,"2024-02-16T21:32:08.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253714,1708119128633,-500.0,0.00051506,60,"2024-02-16T21:32:08.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253715,1708119128643,-500.0,0.00051506,60,"2024-02-16T21:32:08.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253716,1708119128653,-500.0,0.00051506,60,"2024-02-16T21:32:08.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253717,1708119128663,-500.0,0.00051506,60,"2024-02-16T21:32:08.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253718,1708119128674,-500.0,0.00051506,60,"2024-02-16T21:32:08.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253719,1708119128685,-500.0,0.00051506,60,"2024-02-16T21:32:08.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253720,1708119128695,-500.0,0.00051506,60,"2024-02-16T21:32:08.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253721,1708119128936,-500.0,0.00051506,60,"2024-02-16T21:32:08.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253722,1708119128948,-500.0,0.00051506,60,"2024-02-16T21:32:08.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253723,1708119128959,-500.0,0.00051506,60,"2024-02-16T21:32:08.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253724,1708119128968,-500.0,0.00051506,60,"2024-02-16T21:32:08.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253725,1708119128980,-500.0,0.00051506,60,"2024-02-16T21:32:08.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253726,1708119128990,-500.0,0.00051506,60,"2024-02-16T21:32:08.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253727,1708119129000,-500.0,0.00051506,60,"2024-02-16T21:32:09.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253728,1708119129011,-500.0,0.00051506,60,"2024-02-16T21:32:09.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253729,1708119129021,-500.0,0.00051506,60,"2024-02-16T21:32:09.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253730,1708119129032,-500.0,0.00051506,60,"2024-02-16T21:32:09.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253731,1708119129041,-500.0,0.00051506,60,"2024-02-16T21:32:09.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253732,1708119129051,-500.0,0.00051506,60,"2024-02-16T21:32:09.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253733,1708119129061,-500.0,0.00051506,60,"2024-02-16T21:32:09.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253734,1708119129071,-664.54,0.00051506,30,"2024-02-16T21:32:09.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253735,1708119129080,-500.0,0.00051506,60,"2024-02-16T21:32:09.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253736,1708119129090,-500.0,0.00051506,60,"2024-02-16T21:32:09.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253737,1708119129100,-500.0,0.00051506,60,"2024-02-16T21:32:09.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253738,1708119129110,-568.05,0.00051506,2,"2024-02-16T21:32:09.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253739,1708119129119,-500.0,0.00051506,60,"2024-02-16T21:32:09.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253740,1708119129129,-500.0,0.00051506,60,"2024-02-16T21:32:09.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253741,1708119129139,-500.0,0.00051506,60,"2024-02-16T21:32:09.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253742,1708119129149,-500.0,0.00051506,60,"2024-02-16T21:32:09.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253743,1708119129158,-500.0,0.00051506,60,"2024-02-16T21:32:09.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253744,1708119129170,-500.0,0.00051506,60,"2024-02-16T21:32:09.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253745,1708119129181,-500.0,0.00051506,60,"2024-02-16T21:32:09.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253746,1708119129191,-500.0,0.00051506,60,"2024-02-16T21:32:09.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253747,1708119129201,-500.0,0.00051506,60,"2024-02-16T21:32:09.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253748,1708119129210,-500.0,0.00051506,60,"2024-02-16T21:32:09.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253749,1708119129220,-500.0,0.00051506,60,"2024-02-16T21:32:09.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253750,1708119129230,-500.0,0.00051506,60,"2024-02-16T21:32:09.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253751,1708119129239,-500.0,0.00051506,60,"2024-02-16T21:32:09.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253752,1708119129249,-500.0,0.00051506,60,"2024-02-16T21:32:09.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253753,1708119129259,-500.0,0.00051506,60,"2024-02-16T21:32:09.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253754,1708119129270,-500.0,0.00051506,60,"2024-02-16T21:32:09.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253755,1708119129280,-500.0,0.00051506,60,"2024-02-16T21:32:09.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253756,1708119129291,-500.0,0.00051506,60,"2024-02-16T21:32:09.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253757,1708119129302,-500.0,0.00051506,60,"2024-02-16T21:32:09.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253758,1708119129312,-500.0,0.00051506,60,"2024-02-16T21:32:09.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253759,1708119129322,-500.0,0.00051506,60,"2024-02-16T21:32:09.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253760,1708119129332,-500.0,0.00051506,60,"2024-02-16T21:32:09.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253761,1708119129344,-500.0,0.00051506,60,"2024-02-16T21:32:09.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253762,1708119129353,-500.0,0.00051506,60,"2024-02-16T21:32:09.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253763,1708119129363,-500.0,0.00051506,60,"2024-02-16T21:32:09.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253764,1708119129373,-500.0,0.00051506,60,"2024-02-16T21:32:09.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253765,1708119129383,-500.0,0.00051506,60,"2024-02-16T21:32:09.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253766,1708119129392,-500.0,0.00051506,60,"2024-02-16T21:32:09.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253767,1708119129402,-500.0,0.00051506,60,"2024-02-16T21:32:09.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253768,1708119129411,-500.0,0.00051506,60,"2024-02-16T21:32:09.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253769,1708119129421,-500.0,0.00051506,60,"2024-02-16T21:32:09.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253770,1708119129432,-500.0,0.00051506,60,"2024-02-16T21:32:09.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253771,1708119129441,-631.37,0.00051506,60,"2024-02-16T21:32:09.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253772,1708119129451,-500.0,0.00051506,60,"2024-02-16T21:32:09.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253773,1708119129461,-500.0,0.00051506,60,"2024-02-16T21:32:09.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253774,1708119129471,-500.0,0.00051506,60,"2024-02-16T21:32:09.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253775,1708119129481,-500.0,0.00051506,60,"2024-02-16T21:32:09.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253776,1708119129490,-500.0,0.00051506,60,"2024-02-16T21:32:09.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253777,1708119129500,-466.17,0.00051506,60,"2024-02-16T21:32:09.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253778,1708119129510,-500.0,0.00051506,60,"2024-02-16T21:32:09.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253779,1708119129520,-500.0,0.00051506,60,"2024-02-16T21:32:09.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253780,1708119129530,-500.0,0.00051506,60,"2024-02-16T21:32:09.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253781,1708119129541,-500.0,0.00051506,60,"2024-02-16T21:32:09.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253782,1708119129551,-500.0,0.00051506,60,"2024-02-16T21:32:09.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253783,1708119129561,-500.0,0.00051506,60,"2024-02-16T21:32:09.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253784,1708119129571,-500.0,0.00051506,60,"2024-02-16T21:32:09.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253785,1708119129582,-500.0,0.00051506,60,"2024-02-16T21:32:09.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253786,1708119129592,-500.0,0.00051506,60,"2024-02-16T21:32:09.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253787,1708119129602,-549.14,0.00051506,60,"2024-02-16T21:32:09.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253788,1708119129612,-500.0,0.00051506,60,"2024-02-16T21:32:09.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253789,1708119129622,-500.0,0.00051506,60,"2024-02-16T21:32:09.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253790,1708119129631,-500.0,0.00051506,60,"2024-02-16T21:32:09.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253791,1708119129640,-500.0,0.00051506,60,"2024-02-16T21:32:09.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253792,1708119129650,-500.0,0.00051506,60,"2024-02-16T21:32:09.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253793,1708119129659,-500.0,0.00051506,60,"2024-02-16T21:32:09.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253794,1708119129669,-500.0,0.00051506,60,"2024-02-16T21:32:09.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253795,1708119129678,-500.0,0.00051506,60,"2024-02-16T21:32:09.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253796,1708119129687,-404.79050968,0.00051506,60,"2024-02-16T21:32:09.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253797,1708119129696,-500.0,0.00051506,60,"2024-02-16T21:32:09.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253798,1708119129705,-553.65483873,0.00051506,60,"2024-02-16T21:32:09.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253799,1708119129715,-500.0,0.00051506,60,"2024-02-16T21:32:09.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253800,1708119129726,-500.0,0.00051506,60,"2024-02-16T21:32:09.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253801,1708119129735,-500.0,0.00051506,60,"2024-02-16T21:32:09.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253802,1708119129745,-953.91,0.00051506,60,"2024-02-16T21:32:09.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253803,1708119129755,-713.03,0.00051506,60,"2024-02-16T21:32:09.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253804,1708119129764,-500.0,0.00051506,60,"2024-02-16T21:32:09.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253805,1708119129774,-639.89,0.00051506,60,"2024-02-16T21:32:09.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253806,1708119129782,-500.0,0.00051506,60,"2024-02-16T21:32:09.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253807,1708119129792,-510.16,0.00051506,60,"2024-02-16T21:32:09.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253808,1708119129801,-500.0,0.00051506,60,"2024-02-16T21:32:09.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253809,1708119129810,-500.0,0.00051506,60,"2024-02-16T21:32:09.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253810,1708119129819,-500.0,0.00051506,60,"2024-02-16T21:32:09.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253811,1708119129829,-580.88,0.00051506,60,"2024-02-16T21:32:09.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253812,1708119129839,-500.0,0.00051506,60,"2024-02-16T21:32:09.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253813,1708119129849,-500.0,0.00051506,60,"2024-02-16T21:32:09.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253814,1708119129859,-500.0,0.00051506,60,"2024-02-16T21:32:09.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253815,1708119129870,-500.0,0.00051506,60,"2024-02-16T21:32:09.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253816,1708119129881,-555.94,0.00051506,60,"2024-02-16T21:32:09.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253817,1708119129892,-572.13,0.00051506,60,"2024-02-16T21:32:09.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253818,1708119129901,-570.46,0.00051506,60,"2024-02-16T21:32:09.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253819,1708119129911,-551.75,0.00051506,60,"2024-02-16T21:32:09.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253820,1708119129924,-500.0,0.00051506,60,"2024-02-16T21:32:09.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253821,1708119129934,-500.0,0.00051506,60,"2024-02-16T21:32:09.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253822,1708119129943,-496.08264943,0.00051506,60,"2024-02-16T21:32:09.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253823,1708119129952,-500.0,0.00051506,60,"2024-02-16T21:32:09.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253824,1708119129963,-500.0,0.00051506,60,"2024-02-16T21:32:09.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253825,1708119129973,-616.49,0.00051506,60,"2024-02-16T21:32:09.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253826,1708119129982,-500.0,0.00051506,60,"2024-02-16T21:32:09.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253827,1708119129993,-500.0,0.00051506,60,"2024-02-16T21:32:09.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253828,1708119130002,-500.0,0.00051506,60,"2024-02-16T21:32:10.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253829,1708119130012,-569.39,0.00051506,60,"2024-02-16T21:32:10.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253830,1708119130021,-500.0,0.00051506,60,"2024-02-16T21:32:10.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253831,1708119130032,-500.0,0.00051506,60,"2024-02-16T21:32:10.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253832,1708119130042,-500.0,0.00051506,60,"2024-02-16T21:32:10.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253833,1708119130052,-500.0,0.00051506,60,"2024-02-16T21:32:10.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253834,1708119130063,-614.71,0.00051506,60,"2024-02-16T21:32:10.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253835,1708119130073,-500.0,0.00051506,60,"2024-02-16T21:32:10.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253836,1708119130084,-500.0,0.00051506,60,"2024-02-16T21:32:10.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253837,1708119130093,-500.0,0.00051506,60,"2024-02-16T21:32:10.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253838,1708119130102,-500.0,0.00051506,60,"2024-02-16T21:32:10.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253839,1708119130112,-2236.49,0.00051506,60,"2024-02-16T21:32:10.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253840,1708119130122,-869.27,0.00051506,60,"2024-02-16T21:32:10.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253841,1708119130133,-679.72,0.00051506,60,"2024-02-16T21:32:10.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253842,1708119130144,-514.97,0.00051506,60,"2024-02-16T21:32:10.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253843,1708119130153,-500.0,0.00051506,60,"2024-02-16T21:32:10.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253844,1708119130163,-745.29,0.00051506,60,"2024-02-16T21:32:10.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253845,1708119130173,-500.0,0.00051506,60,"2024-02-16T21:32:10.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253846,1708119130183,-597.04,0.00051506,60,"2024-02-16T21:32:10.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253847,1708119130193,-500.0,0.00051506,60,"2024-02-16T21:32:10.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253848,1708119130203,-647.43,0.00051506,60,"2024-02-16T21:32:10.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253849,1708119130212,-541.75,0.00051506,60,"2024-02-16T21:32:10.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253850,1708119130222,-500.0,0.00051506,60,"2024-02-16T21:32:10.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253851,1708119130235,-605.87976112,0.00051506,60,"2024-02-16T21:32:10.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253852,1708119130245,-500.0,0.00051506,60,"2024-02-16T21:32:10.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253853,1708119130255,-1088.61,0.00051506,2,"2024-02-16T21:32:10.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253854,1708119130264,-500.0,0.00051506,60,"2024-02-16T21:32:10.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253855,1708119130274,-500.0,0.00051506,60,"2024-02-16T21:32:10.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253856,1708119130284,-500.0,0.00051506,60,"2024-02-16T21:32:10.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253857,1708119130294,-500.0,0.00051506,60,"2024-02-16T21:32:10.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253858,1708119130304,-500.0,0.00051506,60,"2024-02-16T21:32:10.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253859,1708119130313,-500.0,0.00051506,60,"2024-02-16T21:32:10.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253860,1708119130323,-500.0,0.00051506,60,"2024-02-16T21:32:10.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253861,1708119130333,-568.01,0.00051506,60,"2024-02-16T21:32:10.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253862,1708119130342,-500.0,0.00051506,60,"2024-02-16T21:32:10.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253863,1708119130352,-581.86,0.00051506,60,"2024-02-16T21:32:10.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253864,1708119130361,-500.0,0.00051506,60,"2024-02-16T21:32:10.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253865,1708119130371,-500.0,0.00051506,60,"2024-02-16T21:32:10.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253866,1708119130381,-792.04,0.00051506,60,"2024-02-16T21:32:10.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253867,1708119130391,-500.0,0.00051506,60,"2024-02-16T21:32:10.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253868,1708119130400,-500.0,0.00051506,60,"2024-02-16T21:32:10.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253869,1708119130410,-500.0,0.00051506,60,"2024-02-16T21:32:10.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253870,1708119130420,-500.0,0.00051506,60,"2024-02-16T21:32:10.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253871,1708119130429,-500.0,0.00051506,60,"2024-02-16T21:32:10.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253872,1708119130439,-500.0,0.00051506,60,"2024-02-16T21:32:10.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253873,1708119130448,-574.86,0.00051506,60,"2024-02-16T21:32:10.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253874,1708119130459,-500.0,0.00051506,60,"2024-02-16T21:32:10.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253875,1708119130469,-500.0,0.00051506,60,"2024-02-16T21:32:10.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253876,1708119130478,-500.0,0.00051506,60,"2024-02-16T21:32:10.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253877,1708119130488,-724.01,0.00051506,60,"2024-02-16T21:32:10.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253878,1708119130498,-500.0,0.00051506,60,"2024-02-16T21:32:10.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253879,1708119130508,-500.0,0.00051506,30,"2024-02-16T21:32:10.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253880,1708119130518,-500.0,0.00051506,60,"2024-02-16T21:32:10.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253881,1708119130527,-500.0,0.00051506,60,"2024-02-16T21:32:10.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253882,1708119130536,-500.0,0.00051506,60,"2024-02-16T21:32:10.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253883,1708119130546,-500.0,0.00051506,60,"2024-02-16T21:32:10.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253884,1708119130555,-500.0,0.00051506,60,"2024-02-16T21:32:10.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253885,1708119130564,-500.0,0.00051506,60,"2024-02-16T21:32:10.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253886,1708119130575,-574.15,0.00051506,60,"2024-02-16T21:32:10.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253887,1708119130585,-500.0,0.00051506,60,"2024-02-16T21:32:10.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253888,1708119130595,-500.0,0.00051506,60,"2024-02-16T21:32:10.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253889,1708119130605,-604.06,0.00051506,60,"2024-02-16T21:32:10.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253890,1708119130614,-1173.51,0.00051506,7,"2024-02-16T21:32:10.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253891,1708119130624,-617.63,0.00051506,60,"2024-02-16T21:32:10.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253892,1708119130633,-500.0,0.00051506,60,"2024-02-16T21:32:10.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253893,1708119130643,-500.0,0.00051506,60,"2024-02-16T21:32:10.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253894,1708119130653,-500.0,0.00051506,60,"2024-02-16T21:32:10.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253895,1708119130662,-500.0,0.00051506,60,"2024-02-16T21:32:10.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253896,1708119130672,-500.0,0.00051506,60,"2024-02-16T21:32:10.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253897,1708119130682,-500.0,0.00051506,60,"2024-02-16T21:32:10.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253898,1708119130692,-511.02,0.00051506,60,"2024-02-16T21:32:10.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253899,1708119130701,-500.0,0.00051506,60,"2024-02-16T21:32:10.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253900,1708119130711,-840.32,0.00051506,2,"2024-02-16T21:32:10.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253901,1708119130720,-500.0,0.00051506,60,"2024-02-16T21:32:10.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253902,1708119130730,-551.0,0.00051506,60,"2024-02-16T21:32:10.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253903,1708119130739,-500.0,0.00051506,60,"2024-02-16T21:32:10.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253904,1708119130749,-500.0,0.00051506,60,"2024-02-16T21:32:10.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253905,1708119130757,-2031.12,0.00051506,2,"2024-02-16T21:32:10.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253906,1708119130766,-500.0,0.00051506,60,"2024-02-16T21:32:10.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253907,1708119130776,-500.0,0.00051506,60,"2024-02-16T21:32:10.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253908,1708119130786,-608.56,0.00051506,60,"2024-02-16T21:32:10.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253909,1708119130795,-500.0,0.00051506,60,"2024-02-16T21:32:10.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253910,1708119130804,-500.0,0.00051506,60,"2024-02-16T21:32:10.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253911,1708119130813,-542.29,0.00051506,60,"2024-02-16T21:32:10.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253912,1708119130824,-500.0,0.00051506,60,"2024-02-16T21:32:10.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253913,1708119130834,-500.0,0.00051506,60,"2024-02-16T21:32:10.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253914,1708119130843,-500.0,0.00051506,60,"2024-02-16T21:32:10.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253915,1708119130853,-500.0,0.00051506,60,"2024-02-16T21:32:10.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253916,1708119130863,-500.0,0.00051506,60,"2024-02-16T21:32:10.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253917,1708119130874,-500.0,0.00051506,60,"2024-02-16T21:32:10.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253918,1708119130884,-500.0,0.00051506,60,"2024-02-16T21:32:10.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253919,1708119130895,-500.0,0.00051506,60,"2024-02-16T21:32:10.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253920,1708119130904,-662.34,0.00051506,60,"2024-02-16T21:32:10.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253921,1708119130915,-500.0,0.00051506,60,"2024-02-16T21:32:10.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253922,1708119130930,-500.0,0.00051506,60,"2024-02-16T21:32:10.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253923,1708119130940,-500.0,0.00051506,60,"2024-02-16T21:32:10.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253924,1708119130949,-500.0,0.00051506,60,"2024-02-16T21:32:10.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253925,1708119130959,-500.0,0.00051506,60,"2024-02-16T21:32:10.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253926,1708119130969,-725.97,0.00051506,60,"2024-02-16T21:32:10.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253927,1708119130979,-500.0,0.00051506,60,"2024-02-16T21:32:10.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253928,1708119130988,-500.0,0.00051506,60,"2024-02-16T21:32:10.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253929,1708119130998,-862.39,0.00051506,60,"2024-02-16T21:32:10.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253930,1708119131009,-500.0,0.00051506,60,"2024-02-16T21:32:11.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253931,1708119131020,-597.26697036,0.00051506,60,"2024-02-16T21:32:11.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253932,1708119131029,-500.0,0.00051506,60,"2024-02-16T21:32:11.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253933,1708119131039,-500.0,0.00051506,60,"2024-02-16T21:32:11.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253934,1708119131050,-500.0,0.00051506,60,"2024-02-16T21:32:11.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253935,1708119131059,-500.0,0.00051506,60,"2024-02-16T21:32:11.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253936,1708119131069,-500.0,0.00051506,60,"2024-02-16T21:32:11.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253937,1708119131078,-500.0,0.00051506,60,"2024-02-16T21:32:11.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253938,1708119131087,-500.0,0.00051506,60,"2024-02-16T21:32:11.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253939,1708119131097,-693.28,0.00051506,60,"2024-02-16T21:32:11.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253940,1708119131106,-196.82616745,0.00051506,60,"2024-02-16T21:32:11.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253941,1708119131117,-500.0,0.00051506,60,"2024-02-16T21:32:11.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253942,1708119131127,-531.44702969,0.00051506,60,"2024-02-16T21:32:11.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253943,1708119131138,-500.0,0.00051506,60,"2024-02-16T21:32:11.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253944,1708119131147,-703.48,0.00051506,60,"2024-02-16T21:32:11.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253945,1708119131157,-500.0,0.00051506,60,"2024-02-16T21:32:11.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253946,1708119131168,-150.71067391,0.00051506,60,"2024-02-16T21:32:11.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253947,1708119131178,-500.0,0.00051506,60,"2024-02-16T21:32:11.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253948,1708119131187,-566.58,0.00051506,60,"2024-02-16T21:32:11.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253949,1708119131196,-500.0,0.00051506,60,"2024-02-16T21:32:11.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253950,1708119131205,-500.0,0.00051506,60,"2024-02-16T21:32:11.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253951,1708119131215,-500.0,0.00051506,60,"2024-02-16T21:32:11.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253952,1708119131224,-1032.17,0.00051506,60,"2024-02-16T21:32:11.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253953,1708119131233,-536.17,0.00051506,60,"2024-02-16T21:32:11.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253954,1708119131243,-500.0,0.00051506,60,"2024-02-16T21:32:11.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253955,1708119131252,-500.0,0.00051506,60,"2024-02-16T21:32:11.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253956,1708119131262,-986.8,0.00051506,60,"2024-02-16T21:32:11.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253957,1708119131270,-500.0,0.00051506,60,"2024-02-16T21:32:11.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253958,1708119131281,-500.0,0.00051506,60,"2024-02-16T21:32:11.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253959,1708119131290,-782.04,0.00051506,60,"2024-02-16T21:32:11.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253960,1708119131405,-539.44,0.00051506,60,"2024-02-16T21:32:11.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253961,1708119131415,-500.0,0.00051506,60,"2024-02-16T21:32:11.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253962,1708119131424,-500.0,0.00051506,60,"2024-02-16T21:32:11.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253963,1708119131434,-500.94,0.00051506,60,"2024-02-16T21:32:11.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253964,1708119131443,-500.0,0.00051506,60,"2024-02-16T21:32:11.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253965,1708119131452,-500.0,0.00051506,60,"2024-02-16T21:32:11.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253966,1708119131461,-500.0,0.00051506,60,"2024-02-16T21:32:11.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253967,1708119131470,-500.0,0.00051506,60,"2024-02-16T21:32:11.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253968,1708119131481,-500.0,0.00051506,60,"2024-02-16T21:32:11.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253969,1708119131490,-708.38,0.00051506,60,"2024-02-16T21:32:11.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253970,1708119131500,-500.0,0.00051506,60,"2024-02-16T21:32:11.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253971,1708119131509,-500.0,0.00051506,60,"2024-02-16T21:32:11.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253972,1708119131518,-500.0,0.00051506,60,"2024-02-16T21:32:11.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253973,1708119131527,-515.61,0.00051506,60,"2024-02-16T21:32:11.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253974,1708119131536,-500.0,0.00051506,60,"2024-02-16T21:32:11.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253975,1708119131545,-578.51,0.00051506,60,"2024-02-16T21:32:11.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253976,1708119131556,-500.0,0.00051506,7,"2024-02-16T21:32:11.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253977,1708119131567,-500.0,0.00051506,60,"2024-02-16T21:32:11.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253978,1708119131576,-500.0,0.00051506,60,"2024-02-16T21:32:11.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253979,1708119131586,-500.0,0.00051506,60,"2024-02-16T21:32:11.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253980,1708119131596,-500.0,0.00051506,60,"2024-02-16T21:32:11.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253981,1708119131605,-500.0,0.00051506,60,"2024-02-16T21:32:11.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253982,1708119131615,-940.09,0.00051506,60,"2024-02-16T21:32:11.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253983,1708119131626,-500.0,0.00051506,60,"2024-02-16T21:32:11.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253984,1708119131637,-500.0,0.00051506,60,"2024-02-16T21:32:11.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253985,1708119131647,-592.4423385,0.00051506,60,"2024-02-16T21:32:11.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253986,1708119131657,-500.0,0.00051506,60,"2024-02-16T21:32:11.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253987,1708119131667,-500.0,0.00051506,60,"2024-02-16T21:32:11.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253988,1708119131676,-500.0,0.00051506,60,"2024-02-16T21:32:11.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253989,1708119131685,-500.0,0.00051506,60,"2024-02-16T21:32:11.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253990,1708119131694,-816.62,0.00051506,60,"2024-02-16T21:32:11.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253991,1708119131703,-500.0,0.00051506,60,"2024-02-16T21:32:11.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253992,1708119131712,-500.0,0.00051506,60,"2024-02-16T21:32:11.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253993,1708119131721,-500.0,0.00051506,60,"2024-02-16T21:32:11.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253994,1708119131731,-500.0,0.00051506,60,"2024-02-16T21:32:11.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253995,1708119131741,-500.0,0.00051506,60,"2024-02-16T21:32:11.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253996,1708119131750,-642.11,0.00051506,60,"2024-02-16T21:32:11.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253997,1708119131760,-500.0,0.00051506,60,"2024-02-16T21:32:11.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253998,1708119131769,-500.0,0.00051506,60,"2024-02-16T21:32:11.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314253999,1708119131778,-500.0,0.00051506,60,"2024-02-16T21:32:11.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254000,1708119131787,-500.0,0.00051506,60,"2024-02-16T21:32:11.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254001,1708119131797,-493.73714512,0.00051506,60,"2024-02-16T21:32:11.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254002,1708119131806,-500.0,0.00051506,60,"2024-02-16T21:32:11.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254003,1708119131815,-500.0,0.00051506,60,"2024-02-16T21:32:11.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254004,1708119131826,-500.0,0.00051506,60,"2024-02-16T21:32:11.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254005,1708119131837,-1167.88,0.00051506,60,"2024-02-16T21:32:11.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254006,1708119131847,-500.0,0.00051506,60,"2024-02-16T21:32:11.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254007,1708119131857,-500.0,0.00051506,60,"2024-02-16T21:32:11.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254008,1708119131867,-500.0,0.00051506,60,"2024-02-16T21:32:11.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254009,1708119131876,-500.0,0.00051506,60,"2024-02-16T21:32:11.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254010,1708119131885,-851.65,0.00051506,60,"2024-02-16T21:32:11.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254011,1708119131895,-500.0,0.00051506,60,"2024-02-16T21:32:11.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254012,1708119131904,-500.0,0.00051506,60,"2024-02-16T21:32:11.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254013,1708119131913,-500.0,0.00051506,60,"2024-02-16T21:32:11.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254014,1708119131927,-500.0,0.00051506,60,"2024-02-16T21:32:11.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254015,1708119131937,-500.0,0.00051506,60,"2024-02-16T21:32:11.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254016,1708119131946,-2216.52,0.00051506,60,"2024-02-16T21:32:11.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254017,1708119131956,-500.0,0.00051506,60,"2024-02-16T21:32:11.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254018,1708119131966,-500.0,0.00051506,60,"2024-02-16T21:32:11.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254019,1708119131975,-500.0,0.00051506,60,"2024-02-16T21:32:11.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254020,1708119131986,-308.21759356,0.00051506,60,"2024-02-16T21:32:11.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254021,1708119131996,-500.0,0.00051506,60,"2024-02-16T21:32:11.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254022,1708119132007,-500.0,0.00051506,60,"2024-02-16T21:32:12.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254023,1708119132017,-500.0,0.00051506,60,"2024-02-16T21:32:12.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254024,1708119132027,-694.71,0.00051506,60,"2024-02-16T21:32:12.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254025,1708119132036,-500.0,0.00051506,60,"2024-02-16T21:32:12.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254026,1708119132046,-500.0,0.00051506,60,"2024-02-16T21:32:12.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254027,1708119132055,-532.12,0.00051506,60,"2024-02-16T21:32:12.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254028,1708119132065,-500.0,0.00051506,60,"2024-02-16T21:32:12.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254029,1708119132074,-500.0,0.00051506,60,"2024-02-16T21:32:12.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254030,1708119132083,-500.0,0.00051506,60,"2024-02-16T21:32:12.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254031,1708119132094,-500.0,0.00051506,60,"2024-02-16T21:32:12.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254032,1708119132104,-2871.6,0.00051506,60,"2024-02-16T21:32:12.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254033,1708119132113,-500.0,0.00051506,60,"2024-02-16T21:32:12.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254034,1708119132123,-500.0,0.00051506,60,"2024-02-16T21:32:12.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254035,1708119132133,-500.0,0.00051506,60,"2024-02-16T21:32:12.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254036,1708119132143,-562.06,0.00051506,60,"2024-02-16T21:32:12.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254037,1708119132153,-500.0,0.00051506,60,"2024-02-16T21:32:12.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254038,1708119132162,-589.85,0.00051506,60,"2024-02-16T21:32:12.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254039,1708119132171,-500.0,0.00051506,60,"2024-02-16T21:32:12.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254040,1708119132181,-500.0,0.00051506,60,"2024-02-16T21:32:12.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254041,1708119132190,-1083.11,0.00051506,60,"2024-02-16T21:32:12.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254042,1708119132199,-500.0,0.00051506,60,"2024-02-16T21:32:12.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254043,1708119132209,-560.34940959,0.00051506,60,"2024-02-16T21:32:12.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254044,1708119132219,-2574.8,0.00051506,60,"2024-02-16T21:32:12.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254045,1708119132228,-150.0,0.00051506,60,"2024-02-16T21:32:12.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254046,1708119132242,-500.0,0.00051506,60,"2024-02-16T21:32:12.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254047,1708119132252,-500.0,0.00051506,60,"2024-02-16T21:32:12.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254048,1708119132263,-500.0,0.00051506,60,"2024-02-16T21:32:12.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254049,1708119132273,-500.0,0.00051506,60,"2024-02-16T21:32:12.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254050,1708119132283,-890.17,0.00051506,60,"2024-02-16T21:32:12.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254051,1708119132293,-1244.45,0.00051506,60,"2024-02-16T21:32:12.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254052,1708119132303,-500.0,0.00051506,60,"2024-02-16T21:32:12.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254053,1708119132314,-500.0,0.00051506,60,"2024-02-16T21:32:12.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254054,1708119132323,-500.0,0.00051506,60,"2024-02-16T21:32:12.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254055,1708119132332,-500.0,0.00051506,60,"2024-02-16T21:32:12.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254056,1708119132342,-620.97374092,0.00051506,60,"2024-02-16T21:32:12.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254057,1708119132351,-250.0,0.00051506,60,"2024-02-16T21:32:12.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254058,1708119132360,-588.9,0.00051506,60,"2024-02-16T21:32:12.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254059,1708119132369,-1983.03,0.00051506,60,"2024-02-16T21:32:12.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254060,1708119132378,-500.0,0.00051506,60,"2024-02-16T21:32:12.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254061,1708119132387,-500.0,0.00051506,60,"2024-02-16T21:32:12.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254062,1708119132397,-500.0,0.00051506,60,"2024-02-16T21:32:12.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254063,1708119132406,-500.0,0.00051506,60,"2024-02-16T21:32:12.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254064,1708119132417,-1068.84,0.00051506,60,"2024-02-16T21:32:12.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254065,1708119132429,-742.37,0.00051506,60,"2024-02-16T21:32:12.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254066,1708119132439,-803.55,0.00051506,60,"2024-02-16T21:32:12.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254067,1708119132448,-4400.67,0.00051506,60,"2024-02-16T21:32:12.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254068,1708119132459,-500.0,0.00051506,60,"2024-02-16T21:32:12.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254069,1708119132470,-821.93,0.00051506,60,"2024-02-16T21:32:12.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254070,1708119132481,-500.0,0.00051506,60,"2024-02-16T21:32:12.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254071,1708119132491,-538.03,0.00051506,60,"2024-02-16T21:32:12.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254072,1708119132501,-500.0,0.00051506,60,"2024-02-16T21:32:12.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254073,1708119132512,-500.0,0.00051506,60,"2024-02-16T21:32:12.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254074,1708119132521,-500.0,0.00051506,60,"2024-02-16T21:32:12.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254075,1708119132532,-500.0,0.00051506,60,"2024-02-16T21:32:12.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254076,1708119132541,-3625.09,0.00051506,60,"2024-02-16T21:32:12.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254077,1708119132550,-500.0,0.00051506,60,"2024-02-16T21:32:12.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254078,1708119132561,-964.44,0.00051506,60,"2024-02-16T21:32:12.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254079,1708119132572,-1492.92,0.00051506,60,"2024-02-16T21:32:12.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254080,1708119132582,-2046.77,0.00051506,60,"2024-02-16T21:32:12.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254081,1708119132593,-500.0,0.00051506,60,"2024-02-16T21:32:12.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254082,1708119132603,-500.0,0.00051506,60,"2024-02-16T21:32:12.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254083,1708119132612,-500.0,0.00051506,60,"2024-02-16T21:32:12.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254084,1708119132623,-802.5,0.00051506,60,"2024-02-16T21:32:12.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254085,1708119132634,-610.16,0.00051506,60,"2024-02-16T21:32:12.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254086,1708119132646,-500.0,0.00051506,60,"2024-02-16T21:32:12.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254087,1708119132655,-500.0,0.00051506,60,"2024-02-16T21:32:12.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254088,1708119132666,-500.0,0.00051506,60,"2024-02-16T21:32:12.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254089,1708119132675,-1066.34,0.00051506,60,"2024-02-16T21:32:12.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254090,1708119132685,-500.0,0.00051506,60,"2024-02-16T21:32:12.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254091,1708119132694,-797.01,0.00051506,60,"2024-02-16T21:32:12.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254092,1708119132703,-500.0,0.00051506,60,"2024-02-16T21:32:12.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254093,1708119132713,-729.2,0.00051506,60,"2024-02-16T21:32:12.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254094,1708119132724,-3199.37,0.00051506,60,"2024-02-16T21:32:12.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254095,1708119132734,-500.0,0.00051506,60,"2024-02-16T21:32:12.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254096,1708119132744,-500.0,0.00051506,60,"2024-02-16T21:32:12.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254097,1708119132755,-24352.15,0.00051506,60,"2024-02-16T21:32:12.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254098,1708119132766,-1397.78,0.00051506,60,"2024-02-16T21:32:12.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254099,1708119132776,-500.0,0.00051506,60,"2024-02-16T21:32:12.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254100,1708119132785,-500.0,0.00051506,60,"2024-02-16T21:32:12.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254101,1708119132795,-500.0,0.00051506,60,"2024-02-16T21:32:12.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254102,1708119132806,-2225.09,0.00051506,60,"2024-02-16T21:32:12.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254103,1708119132815,-500.0,0.00051506,60,"2024-02-16T21:32:12.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254104,1708119132824,-500.0,0.00051506,60,"2024-02-16T21:32:12.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254105,1708119132834,-3059.93,0.00051506,60,"2024-02-16T21:32:12.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254106,1708119132843,-663.32,0.00051506,60,"2024-02-16T21:32:12.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254107,1708119132852,-559.03,0.00051506,60,"2024-02-16T21:32:12.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254108,1708119132861,-500.0,0.00051506,60,"2024-02-16T21:32:12.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254109,1708119132870,-500.0,0.00051506,60,"2024-02-16T21:32:12.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254110,1708119132878,-500.0,0.00051506,60,"2024-02-16T21:32:12.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254111,1708119132887,-500.0,0.00051506,60,"2024-02-16T21:32:12.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254112,1708119132897,-500.0,0.00051506,60,"2024-02-16T21:32:12.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254113,1708119132905,-3189.76,0.00051506,60,"2024-02-16T21:32:12.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254114,1708119132915,-2572.92,0.00051506,60,"2024-02-16T21:32:12.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254115,1708119132930,-1075.21,0.00051506,60,"2024-02-16T21:32:12.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254116,1708119132940,-500.0,0.00051506,60,"2024-02-16T21:32:12.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254117,1708119132950,-500.0,0.00051506,60,"2024-02-16T21:32:12.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254118,1708119132962,-4525.95,0.00051506,60,"2024-02-16T21:32:12.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254119,1708119132971,-500.0,0.00051506,60,"2024-02-16T21:32:12.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254120,1708119132982,-648.82,0.00051506,60,"2024-02-16T21:32:12.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254121,1708119132991,-5354.43,0.00051506,60,"2024-02-16T21:32:12.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254122,1708119133005,-703.45,0.00051506,60,"2024-02-16T21:32:13.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254123,1708119133015,-589.33226051,0.00051506,60,"2024-02-16T21:32:13.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254124,1708119133024,-1211.83,0.00051506,60,"2024-02-16T21:32:13.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254125,1708119133034,-871.55,0.00051506,60,"2024-02-16T21:32:13.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254126,1708119133045,-609.42,0.00051506,60,"2024-02-16T21:32:13.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254127,1708119133055,-1231.04,0.00051506,60,"2024-02-16T21:32:13.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254128,1708119133064,-737.52,0.00051506,60,"2024-02-16T21:32:13.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254129,1708119133074,-591.52,0.00051506,60,"2024-02-16T21:32:13.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254130,1708119133084,-719.76,0.00051506,60,"2024-02-16T21:32:13.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254131,1708119133094,-2765.99,0.00051506,60,"2024-02-16T21:32:13.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254132,1708119133105,-500.0,0.00051506,60,"2024-02-16T21:32:13.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254133,1708119133114,-500.0,0.00051506,60,"2024-02-16T21:32:13.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254134,1708119133125,-1575.91,0.00051506,60,"2024-02-16T21:32:13.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254135,1708119133134,-500.0,0.00051506,60,"2024-02-16T21:32:13.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254136,1708119133145,-868.38,0.00051506,60,"2024-02-16T21:32:13.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254137,1708119133155,-9546.8,0.00051506,60,"2024-02-16T21:32:13.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254138,1708119133165,-2411.87,0.00051506,60,"2024-02-16T21:32:13.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254139,1708119133174,-606.97,0.00051506,60,"2024-02-16T21:32:13.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254140,1708119133183,-500.0,0.00051506,60,"2024-02-16T21:32:13.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254141,1708119133193,-614.61649032,0.00051506,60,"2024-02-16T21:32:13.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254142,1708119133203,-500.0,0.00051506,60,"2024-02-16T21:32:13.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254143,1708119133213,-570.56,0.00051506,60,"2024-02-16T21:32:13.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254144,1708119133222,-500.0,0.00051506,60,"2024-02-16T21:32:13.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254145,1708119133231,-1028.79,0.00051506,60,"2024-02-16T21:32:13.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254146,1708119133241,-500.0,0.00051506,60,"2024-02-16T21:32:13.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254147,1708119133251,-1081.67,0.00051506,60,"2024-02-16T21:32:13.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254148,1708119133260,-500.0,0.00051506,60,"2024-02-16T21:32:13.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254149,1708119133270,-8340.13,0.00051506,60,"2024-02-16T21:32:13.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254150,1708119133279,-500.0,0.00051506,60,"2024-02-16T21:32:13.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254151,1708119133288,-500.0,0.00051506,60,"2024-02-16T21:32:13.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254152,1708119133297,-500.0,0.00051506,60,"2024-02-16T21:32:13.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254153,1708119133307,-6395.6,0.00051506,14,"2024-02-16T21:32:13.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254154,1708119133316,-500.0,0.00051506,60,"2024-02-16T21:32:13.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254155,1708119133326,-500.0,0.00051506,60,"2024-02-16T21:32:13.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254156,1708119133335,-500.0,0.00051506,60,"2024-02-16T21:32:13.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254157,1708119133344,-500.0,0.00051506,60,"2024-02-16T21:32:13.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254158,1708119133353,-2287.27,0.00051506,60,"2024-02-16T21:32:13.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254159,1708119133362,-500.0,0.00051506,60,"2024-02-16T21:32:13.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254160,1708119133371,-500.0,0.00051506,60,"2024-02-16T21:32:13.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254161,1708119133381,-542.74,0.00051506,60,"2024-02-16T21:32:13.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254162,1708119133390,-1517.81,0.00051506,60,"2024-02-16T21:32:13.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254163,1708119133399,-500.0,0.00051506,60,"2024-02-16T21:32:13.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254164,1708119133408,-520.3,0.00051506,60,"2024-02-16T21:32:13.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254165,1708119133418,-7477.21,0.00051506,60,"2024-02-16T21:32:13.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254166,1708119133427,-500.0,0.00051506,60,"2024-02-16T21:32:13.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254167,1708119133436,-714.64,0.00051506,60,"2024-02-16T21:32:13.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254168,1708119133446,-500.0,0.00051506,60,"2024-02-16T21:32:13.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254169,1708119133455,-630.12,0.00051506,60,"2024-02-16T21:32:13.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254170,1708119133465,-500.0,0.00051506,60,"2024-02-16T21:32:13.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254171,1708119133474,-500.0,0.00051506,60,"2024-02-16T21:32:13.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254172,1708119133484,-722.94,0.00051506,60,"2024-02-16T21:32:13.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254173,1708119133494,-910.24,0.00051506,60,"2024-02-16T21:32:13.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254174,1708119133503,-3306.89,0.00051506,60,"2024-02-16T21:32:13.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254175,1708119133514,-500.0,0.00051506,60,"2024-02-16T21:32:13.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254176,1708119133525,-544.82,0.00051506,60,"2024-02-16T21:32:13.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254177,1708119133536,-5810.7,0.00051506,60,"2024-02-16T21:32:13.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254178,1708119133546,-2333.25,0.00051506,60,"2024-02-16T21:32:13.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254179,1708119133556,-500.0,0.00051506,60,"2024-02-16T21:32:13.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254180,1708119133565,-1821.43,0.00051506,60,"2024-02-16T21:32:13.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254181,1708119133575,-500.0,0.00051506,60,"2024-02-16T21:32:13.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254182,1708119133584,-1107.39,0.00051506,60,"2024-02-16T21:32:13.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254183,1708119133594,-500.0,0.00051506,60,"2024-02-16T21:32:13.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254184,1708119133603,-3684.25,0.00051506,60,"2024-02-16T21:32:13.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254185,1708119133612,-583.02,0.00051506,60,"2024-02-16T21:32:13.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254186,1708119133624,-500.0,0.00051506,60,"2024-02-16T21:32:13.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254187,1708119133634,-500.0,0.00051506,60,"2024-02-16T21:32:13.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254188,1708119133645,-530.67,0.00051506,60,"2024-02-16T21:32:13.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254189,1708119133654,-673.09,0.00051506,60,"2024-02-16T21:32:13.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254190,1708119133664,-459.28301981,0.00051506,60,"2024-02-16T21:32:13.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254191,1708119133674,-500.0,0.00051506,60,"2024-02-16T21:32:13.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254192,1708119133684,-500.0,0.00051506,60,"2024-02-16T21:32:13.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254193,1708119133693,-500.0,0.00051506,60,"2024-02-16T21:32:13.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254194,1708119133702,-868.96,0.00051506,60,"2024-02-16T21:32:13.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254195,1708119133710,-500.0,0.00051506,60,"2024-02-16T21:32:13.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254196,1708119133719,-500.0,0.00051506,60,"2024-02-16T21:32:13.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254197,1708119133728,-688.48,0.00051506,60,"2024-02-16T21:32:13.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254198,1708119133738,-2624.63,0.00051506,60,"2024-02-16T21:32:13.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254199,1708119133747,-500.0,0.00051506,60,"2024-02-16T21:32:13.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254200,1708119133756,-500.0,0.00051506,60,"2024-02-16T21:32:13.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254201,1708119133765,-842.25,0.00051506,60,"2024-02-16T21:32:13.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254202,1708119133776,-500.0,0.00051506,60,"2024-02-16T21:32:13.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254203,1708119133785,-905.88,0.00051506,60,"2024-02-16T21:32:13.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254204,1708119133795,-500.0,0.00051506,60,"2024-02-16T21:32:13.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254205,1708119133807,-500.0,0.00051506,60,"2024-02-16T21:32:13.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254206,1708119133817,-1344.54,0.00051506,60,"2024-02-16T21:32:13.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254207,1708119133827,-500.0,0.00051506,60,"2024-02-16T21:32:13.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254208,1708119133839,-842.36,0.00051506,2,"2024-02-16T21:32:13.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254209,1708119133849,-2942.14,0.00051506,60,"2024-02-16T21:32:13.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254210,1708119133860,-505.82,0.00051506,60,"2024-02-16T21:32:13.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254211,1708119133870,-500.0,0.00051506,60,"2024-02-16T21:32:13.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254212,1708119133879,-2570.64,0.00051506,60,"2024-02-16T21:32:13.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254213,1708119133888,-2688.02,0.00051506,60,"2024-02-16T21:32:13.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254214,1708119133897,-2260.09,0.00051506,60,"2024-02-16T21:32:13.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254215,1708119133906,-500.0,0.00051506,60,"2024-02-16T21:32:13.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254216,1708119133918,-500.0,0.00051506,60,"2024-02-16T21:32:13.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254217,1708119133929,-716.26,0.00051506,60,"2024-02-16T21:32:13.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254218,1708119133938,-924.33,0.00051506,60,"2024-02-16T21:32:13.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254219,1708119133947,-500.0,0.00051506,60,"2024-02-16T21:32:13.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254220,1708119133956,-657.39,0.00051506,60,"2024-02-16T21:32:13.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254221,1708119133966,-500.0,0.00051506,60,"2024-02-16T21:32:13.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254222,1708119133975,-2023.51,0.00051506,60,"2024-02-16T21:32:13.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254223,1708119133986,-1625.46,0.00051506,60,"2024-02-16T21:32:13.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254224,1708119133997,-506.3,0.00051506,60,"2024-02-16T21:32:13.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254225,1708119134006,-500.0,0.00051506,60,"2024-02-16T21:32:14.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254226,1708119134015,-953.19,0.00051506,60,"2024-02-16T21:32:14.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254227,1708119134025,-500.0,0.00051506,60,"2024-02-16T21:32:14.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254228,1708119134034,-680.83,0.00051506,60,"2024-02-16T21:32:14.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254229,1708119134043,-1719.81,0.00051506,60,"2024-02-16T21:32:14.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254230,1708119134053,-586.01,0.00051506,60,"2024-02-16T21:32:14.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254231,1708119134062,-582.82,0.00051506,60,"2024-02-16T21:32:14.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254232,1708119134072,-562.1,0.00051506,60,"2024-02-16T21:32:14.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254233,1708119134082,-659.84,0.00051506,60,"2024-02-16T21:32:14.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254234,1708119134091,-4202.04,0.00051506,60,"2024-02-16T21:32:14.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254235,1708119134101,-7068.33,0.00051506,60,"2024-02-16T21:32:14.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254236,1708119134110,-500.0,0.00051506,60,"2024-02-16T21:32:14.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254237,1708119134120,-500.0,0.00051506,60,"2024-02-16T21:32:14.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254238,1708119134129,-500.0,0.00051506,60,"2024-02-16T21:32:14.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254239,1708119134138,-2643.96,0.00051506,60,"2024-02-16T21:32:14.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254240,1708119134149,-500.0,0.00051506,60,"2024-02-16T21:32:14.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254241,1708119134158,-500.0,0.00051506,60,"2024-02-16T21:32:14.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254242,1708119134168,-600.0,0.00051506,60,"2024-02-16T21:32:14.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254243,1708119134177,-1183.13,0.00051506,60,"2024-02-16T21:32:14.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254244,1708119134187,-500.0,0.00051506,60,"2024-02-16T21:32:14.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254245,1708119134196,-1949.14,0.00051506,60,"2024-02-16T21:32:14.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254246,1708119134206,-500.0,0.00051506,60,"2024-02-16T21:32:14.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254247,1708119134215,-566.21,0.00051506,60,"2024-02-16T21:32:14.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254248,1708119134224,-1927.89,0.00051506,60,"2024-02-16T21:32:14.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254249,1708119134233,-500.0,0.00051506,60,"2024-02-16T21:32:14.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254250,1708119134244,-699.96,0.00051506,60,"2024-02-16T21:32:14.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254251,1708119134253,-500.0,0.00051506,60,"2024-02-16T21:32:14.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254252,1708119134263,-3348.01,0.00051506,60,"2024-02-16T21:32:14.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254253,1708119134273,-1200.81,0.00051506,60,"2024-02-16T21:32:14.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254254,1708119134283,-500.0,0.00051506,60,"2024-02-16T21:32:14.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254255,1708119134292,-1872.95,0.00051506,60,"2024-02-16T21:32:14.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254256,1708119134302,-529.58,0.00051506,60,"2024-02-16T21:32:14.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254257,1708119134313,-716.71,0.00051506,60,"2024-02-16T21:32:14.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254258,1708119134323,-693.17,0.00051506,60,"2024-02-16T21:32:14.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254259,1708119134334,-500.0,0.00051506,60,"2024-02-16T21:32:14.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254260,1708119134345,-1099.89,0.00051506,60,"2024-02-16T21:32:14.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254261,1708119134356,-500.0,0.00051506,60,"2024-02-16T21:32:14.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254262,1708119134366,-500.0,0.00051506,60,"2024-02-16T21:32:14.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254263,1708119134375,-552.07,0.00051506,60,"2024-02-16T21:32:14.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254264,1708119134385,-500.0,0.00051506,60,"2024-02-16T21:32:14.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254265,1708119134395,-1791.39,0.00051506,60,"2024-02-16T21:32:14.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254266,1708119134404,-500.0,0.00051506,60,"2024-02-16T21:32:14.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254267,1708119134415,-573.51,0.00051506,60,"2024-02-16T21:32:14.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254268,1708119134426,-500.0,0.00051506,60,"2024-02-16T21:32:14.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254269,1708119134436,-500.0,0.00051506,60,"2024-02-16T21:32:14.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254270,1708119134447,-777.88,0.00051506,60,"2024-02-16T21:32:14.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254271,1708119134457,-1055.53,0.00051506,60,"2024-02-16T21:32:14.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254272,1708119134468,-722.67,0.00051506,60,"2024-02-16T21:32:14.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254273,1708119134478,-1887.23,0.00051506,60,"2024-02-16T21:32:14.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254274,1708119134490,-500.0,0.00051506,60,"2024-02-16T21:32:14.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254275,1708119134499,-500.0,0.00051506,60,"2024-02-16T21:32:14.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254276,1708119134513,-674.89,0.00051506,60,"2024-02-16T21:32:14.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254277,1708119134523,-2198.11,0.00051506,60,"2024-02-16T21:32:14.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254278,1708119134533,-8115.72,0.00051506,60,"2024-02-16T21:32:14.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254279,1708119134543,-701.75,0.00051506,60,"2024-02-16T21:32:14.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254280,1708119134554,-500.0,0.00051506,60,"2024-02-16T21:32:14.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254281,1708119134563,-779.02,0.00051506,60,"2024-02-16T21:32:14.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254282,1708119134574,-500.0,0.00051506,60,"2024-02-16T21:32:14.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254283,1708119134584,-1002.39,0.00051506,60,"2024-02-16T21:32:14.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254284,1708119134594,-500.0,0.00051506,60,"2024-02-16T21:32:14.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254285,1708119134604,-1272.04,0.00051506,60,"2024-02-16T21:32:14.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254286,1708119134614,-1115.22,0.00051506,60,"2024-02-16T21:32:14.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254287,1708119134624,-500.0,0.00051506,60,"2024-02-16T21:32:14.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254288,1708119134635,-505.42,0.00051506,60,"2024-02-16T21:32:14.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254289,1708119134647,-3301.31,0.00051506,60,"2024-02-16T21:32:14.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254290,1708119134658,-626.52,0.00051506,60,"2024-02-16T21:32:14.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254291,1708119134667,-500.0,0.00051506,60,"2024-02-16T21:32:14.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254292,1708119134677,-500.0,0.00051506,60,"2024-02-16T21:32:14.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254293,1708119134688,-500.0,0.00051506,60,"2024-02-16T21:32:14.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254294,1708119134699,-500.0,0.00051506,60,"2024-02-16T21:32:14.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254295,1708119134710,-1972.92,0.00051506,60,"2024-02-16T21:32:14.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254296,1708119134721,-500.0,0.00051506,60,"2024-02-16T21:32:14.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254297,1708119134731,-991.91,0.00051506,60,"2024-02-16T21:32:14.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254298,1708119134741,-914.46,0.00051506,60,"2024-02-16T21:32:14.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254299,1708119134751,-500.0,0.00051506,60,"2024-02-16T21:32:14.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254300,1708119134762,-536.93,0.00051506,60,"2024-02-16T21:32:14.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254301,1708119134773,-500.0,0.00051506,60,"2024-02-16T21:32:14.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254302,1708119134783,-500.0,0.00051506,60,"2024-02-16T21:32:14.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254303,1708119134794,-500.0,0.00051506,60,"2024-02-16T21:32:14.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254304,1708119134806,-542.11418563,0.00051506,60,"2024-02-16T21:32:14.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254305,1708119134816,-561.0405631,0.00051506,60,"2024-02-16T21:32:14.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254306,1708119134827,-6496.83,0.00051506,60,"2024-02-16T21:32:14.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254307,1708119134839,-500.0,0.00051506,2,"2024-02-16T21:32:14.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254308,1708119134849,-500.0,0.00051506,60,"2024-02-16T21:32:14.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254309,1708119134862,-152.72220558,0.0005151,50,"2024-02-16T21:32:14.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254310,1708119134873,-177.0556127,0.00051518,60,"2024-02-16T21:32:14.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254311,1708119134884,-150.95,0.00051633,2,"2024-02-16T21:32:14.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254312,1708119134896,-446.86408125,0.00051693,30,"2024-02-16T21:32:14.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254313,1708119134907,-182.46208837,0.00051693,30,"2024-02-16T21:32:14.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254314,1708119134919,-288.21600538,0.00051693,30,"2024-02-16T21:32:14.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254315,1708119134931,-332.83372129,0.00051693,30,"2024-02-16T21:32:14.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254316,1708119134942,-325.64438562,0.00051693,30,"2024-02-16T21:32:14.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254317,1708119134952,-200.0,0.000517,87,"2024-02-16T21:32:14.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254318,1708119134963,-702.4176784,0.000517,25,"2024-02-16T21:32:14.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254319,1708119134973,-205.0,0.00051724,29,"2024-02-16T21:32:14.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254320,1708119134984,-150.0,0.0005178,60,"2024-02-16T21:32:14.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254321,1708119134994,-500.0,0.0005178,60,"2024-02-16T21:32:14.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254322,1708119135006,-500.0,0.0005178,60,"2024-02-16T21:32:15.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254323,1708119135017,-500.0,0.0005178,60,"2024-02-16T21:32:15.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254324,1708119135028,-500.0,0.0005178,60,"2024-02-16T21:32:15.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254325,1708119135038,-529.27992312,0.0005178,60,"2024-02-16T21:32:15.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254326,1708119135048,-500.0,0.0005178,60,"2024-02-16T21:32:15.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254327,1708119135058,-500.0,0.0005178,60,"2024-02-16T21:32:15.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254328,1708119135068,-500.0,0.0005178,60,"2024-02-16T21:32:15.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254329,1708119135078,-500.0,0.0005178,60,"2024-02-16T21:32:15.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254330,1708119135088,-500.0,0.0005178,60,"2024-02-16T21:32:15.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254331,1708119135099,-500.0,0.0005178,60,"2024-02-16T21:32:15.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254332,1708119135109,-500.0,0.0005178,60,"2024-02-16T21:32:15.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254333,1708119135119,-500.0,0.0005178,60,"2024-02-16T21:32:15.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254334,1708119135128,-500.0,0.0005178,60,"2024-02-16T21:32:15.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254335,1708119135139,-500.0,0.0005178,60,"2024-02-16T21:32:15.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254336,1708119135149,-500.0,0.0005178,60,"2024-02-16T21:32:15.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254337,1708119135159,-500.0,0.0005178,60,"2024-02-16T21:32:15.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254338,1708119135169,-500.0,0.0005178,60,"2024-02-16T21:32:15.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254339,1708119135179,-500.0,0.0005178,60,"2024-02-16T21:32:15.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254340,1708119135189,-500.0,0.0005178,60,"2024-02-16T21:32:15.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254341,1708119135200,-500.0,0.0005178,60,"2024-02-16T21:32:15.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254342,1708119135210,-500.0,0.0005178,60,"2024-02-16T21:32:15.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254343,1708119135220,-500.0,0.0005178,60,"2024-02-16T21:32:15.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254344,1708119135230,-500.0,0.0005178,60,"2024-02-16T21:32:15.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254345,1708119135240,-500.0,0.0005178,60,"2024-02-16T21:32:15.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254346,1708119135250,-500.0,0.0005178,60,"2024-02-16T21:32:15.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254347,1708119135260,-500.0,0.0005178,60,"2024-02-16T21:32:15.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254348,1708119135270,-500.0,0.0005178,60,"2024-02-16T21:32:15.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254349,1708119135281,-341.51133292,0.0005178,60,"2024-02-16T21:32:15.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254350,1708119135290,-500.0,0.0005178,60,"2024-02-16T21:32:15.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254351,1708119135300,-500.0,0.0005178,60,"2024-02-16T21:32:15.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254352,1708119135311,-500.0,0.0005178,60,"2024-02-16T21:32:15.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254353,1708119135323,-500.0,0.0005178,60,"2024-02-16T21:32:15.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254354,1708119135333,-500.0,0.0005178,60,"2024-02-16T21:32:15.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254355,1708119135343,-500.0,0.0005178,60,"2024-02-16T21:32:15.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254356,1708119135353,-500.0,0.0005178,60,"2024-02-16T21:32:15.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254357,1708119135363,-500.0,0.0005178,60,"2024-02-16T21:32:15.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254358,1708119135374,-500.0,0.0005178,60,"2024-02-16T21:32:15.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254359,1708119135384,-500.0,0.0005178,60,"2024-02-16T21:32:15.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254360,1708119135394,-500.0,0.0005178,60,"2024-02-16T21:32:15.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254361,1708119135404,-500.0,0.0005178,60,"2024-02-16T21:32:15.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254362,1708119135414,-500.0,0.0005178,60,"2024-02-16T21:32:15.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254363,1708119135424,-664.54,0.0005178,30,"2024-02-16T21:32:15.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254364,1708119135434,-500.0,0.0005178,60,"2024-02-16T21:32:15.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254365,1708119135444,-500.0,0.0005178,60,"2024-02-16T21:32:15.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254366,1708119135454,-500.0,0.0005178,60,"2024-02-16T21:32:15.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254367,1708119135464,-568.05,0.0005178,2,"2024-02-16T21:32:15.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254368,1708119135474,-500.0,0.0005178,60,"2024-02-16T21:32:15.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254369,1708119135484,-500.0,0.0005178,60,"2024-02-16T21:32:15.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254370,1708119135494,-500.0,0.0005178,60,"2024-02-16T21:32:15.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254371,1708119135504,-500.0,0.0005178,60,"2024-02-16T21:32:15.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254372,1708119135514,-500.0,0.0005178,60,"2024-02-16T21:32:15.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254373,1708119135524,-500.0,0.0005178,60,"2024-02-16T21:32:15.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254374,1708119135534,-500.0,0.0005178,60,"2024-02-16T21:32:15.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254375,1708119135544,-500.0,0.0005178,60,"2024-02-16T21:32:15.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254376,1708119135555,-500.0,0.0005178,60,"2024-02-16T21:32:15.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254377,1708119135565,-500.0,0.0005178,60,"2024-02-16T21:32:15.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254378,1708119135576,-520.83813731,0.0005178,60,"2024-02-16T21:32:15.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254379,1708119135586,-417.62562759,0.0005178,60,"2024-02-16T21:32:15.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254380,1708119135597,-500.0,0.0005178,60,"2024-02-16T21:32:15.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254381,1708119135607,-500.0,0.0005178,60,"2024-02-16T21:32:15.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254382,1708119135617,-500.0,0.0005178,60,"2024-02-16T21:32:15.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254383,1708119135627,-500.0,0.0005178,60,"2024-02-16T21:32:15.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254384,1708119135637,-500.0,0.0005178,60,"2024-02-16T21:32:15.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254385,1708119135647,-500.0,0.0005178,60,"2024-02-16T21:32:15.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254386,1708119135658,-500.0,0.0005178,60,"2024-02-16T21:32:15.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254387,1708119135670,-500.0,0.0005178,60,"2024-02-16T21:32:15.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254388,1708119135681,-500.0,0.0005178,60,"2024-02-16T21:32:15.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254389,1708119135692,-500.0,0.0005178,60,"2024-02-16T21:32:15.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254390,1708119135704,-500.0,0.0005178,60,"2024-02-16T21:32:15.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254391,1708119135715,-500.0,0.0005178,60,"2024-02-16T21:32:15.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254392,1708119135725,-500.0,0.0005178,60,"2024-02-16T21:32:15.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254393,1708119135736,-500.0,0.0005178,60,"2024-02-16T21:32:15.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254394,1708119135746,-500.0,0.0005178,60,"2024-02-16T21:32:15.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254395,1708119135756,-422.40871873,0.0005178,60,"2024-02-16T21:32:15.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254396,1708119135767,-500.0,0.0005178,60,"2024-02-16T21:32:15.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254397,1708119135777,-500.0,0.0005178,60,"2024-02-16T21:32:15.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254398,1708119135787,-569.02861569,0.0005178,60,"2024-02-16T21:32:15.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254399,1708119135797,-631.37,0.0005178,60,"2024-02-16T21:32:15.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254400,1708119135807,-500.0,0.0005178,60,"2024-02-16T21:32:15.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254401,1708119135818,-500.0,0.0005178,60,"2024-02-16T21:32:15.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254402,1708119135829,-500.0,0.0005178,60,"2024-02-16T21:32:15.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254403,1708119135839,-500.0,0.0005178,60,"2024-02-16T21:32:15.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254404,1708119135849,-500.0,0.0005178,60,"2024-02-16T21:32:15.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254405,1708119135860,-500.0,0.0005178,60,"2024-02-16T21:32:15.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254406,1708119135871,-500.0,0.0005178,60,"2024-02-16T21:32:15.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254407,1708119135881,-500.0,0.0005178,60,"2024-02-16T21:32:15.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254408,1708119135891,-500.0,0.0005178,60,"2024-02-16T21:32:15.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254409,1708119135902,-500.0,0.0005178,60,"2024-02-16T21:32:15.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254410,1708119135912,-500.0,0.0005178,60,"2024-02-16T21:32:15.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254411,1708119135926,-500.0,0.0005178,60,"2024-02-16T21:32:15.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254412,1708119135937,-500.0,0.0005178,60,"2024-02-16T21:32:15.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254413,1708119135946,-500.0,0.0005178,60,"2024-02-16T21:32:15.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254414,1708119135956,-500.0,0.0005178,60,"2024-02-16T21:32:15.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254415,1708119135967,-549.14,0.0005178,60,"2024-02-16T21:32:15.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254416,1708119135977,-338.7356307,0.0005178,60,"2024-02-16T21:32:15.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254417,1708119135988,-500.0,0.0005178,60,"2024-02-16T21:32:15.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254418,1708119136003,-500.0,0.0005178,60,"2024-02-16T21:32:16.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254419,1708119136014,-500.0,0.0005178,60,"2024-02-16T21:32:16.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254420,1708119136025,-500.0,0.0005178,60,"2024-02-16T21:32:16.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254421,1708119136035,-500.0,0.0005178,60,"2024-02-16T21:32:16.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254422,1708119136045,-500.0,0.0005178,60,"2024-02-16T21:32:16.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254423,1708119136057,-500.0,0.0005178,60,"2024-02-16T21:32:16.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254424,1708119136068,-500.0,0.0005178,60,"2024-02-16T21:32:16.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254425,1708119136078,-500.0,0.0005178,60,"2024-02-16T21:32:16.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254426,1708119136088,-953.91,0.0005178,60,"2024-02-16T21:32:16.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254427,1708119136099,-713.03,0.0005178,60,"2024-02-16T21:32:16.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254428,1708119136110,-500.0,0.0005178,60,"2024-02-16T21:32:16.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254429,1708119136120,-639.89,0.0005178,60,"2024-02-16T21:32:16.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254430,1708119136131,-500.0,0.0005178,60,"2024-02-16T21:32:16.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254431,1708119136141,-510.16,0.0005178,60,"2024-02-16T21:32:16.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254432,1708119136151,-500.0,0.0005178,60,"2024-02-16T21:32:16.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254433,1708119136161,-500.0,0.0005178,60,"2024-02-16T21:32:16.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254434,1708119136171,-500.0,0.0005178,60,"2024-02-16T21:32:16.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254435,1708119136180,-580.88,0.0005178,60,"2024-02-16T21:32:16.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254436,1708119136190,-500.0,0.0005178,60,"2024-02-16T21:32:16.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254437,1708119136202,-500.0,0.0005178,60,"2024-02-16T21:32:16.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254438,1708119136212,-500.0,0.0005178,60,"2024-02-16T21:32:16.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254439,1708119136222,-216.51583979,0.0005178,60,"2024-02-16T21:32:16.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254440,1708119136232,-555.94,0.0005178,60,"2024-02-16T21:32:16.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254441,1708119136243,-572.13,0.0005178,60,"2024-02-16T21:32:16.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254442,1708119136254,-570.46,0.0005178,60,"2024-02-16T21:32:16.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254443,1708119136264,-551.75,0.0005178,60,"2024-02-16T21:32:16.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254444,1708119136275,-500.0,0.0005178,60,"2024-02-16T21:32:16.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254445,1708119136286,-500.0,0.0005178,60,"2024-02-16T21:32:16.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254446,1708119136297,-500.0,0.0005178,60,"2024-02-16T21:32:16.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254447,1708119136308,-500.0,0.0005178,60,"2024-02-16T21:32:16.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254448,1708119136319,-616.49,0.0005178,60,"2024-02-16T21:32:16.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254449,1708119136330,-500.0,0.0005178,60,"2024-02-16T21:32:16.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254450,1708119136340,-500.0,0.0005178,60,"2024-02-16T21:32:16.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254451,1708119136351,-500.0,0.0005178,60,"2024-02-16T21:32:16.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254452,1708119136361,-569.39,0.0005178,60,"2024-02-16T21:32:16.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254453,1708119136371,-500.0,0.0005178,60,"2024-02-16T21:32:16.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254454,1708119136383,-500.0,0.0005178,60,"2024-02-16T21:32:16.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254455,1708119136394,-500.0,0.0005178,60,"2024-02-16T21:32:16.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254456,1708119136405,-231.91297466,0.0005178,60,"2024-02-16T21:32:16.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254457,1708119136415,-614.71,0.0005178,60,"2024-02-16T21:32:16.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254458,1708119136649,-500.0,0.0005178,60,"2024-02-16T21:32:16.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254459,1708119136662,-500.0,0.0005178,60,"2024-02-16T21:32:16.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254460,1708119136671,-500.0,0.0005178,60,"2024-02-16T21:32:16.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254461,1708119136681,-500.0,0.0005178,60,"2024-02-16T21:32:16.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254462,1708119136690,-2236.49,0.0005178,60,"2024-02-16T21:32:16.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254463,1708119136700,-869.27,0.0005178,60,"2024-02-16T21:32:16.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254464,1708119136709,-679.72,0.0005178,60,"2024-02-16T21:32:16.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254465,1708119136718,-514.97,0.0005178,60,"2024-02-16T21:32:16.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254466,1708119136727,-500.0,0.0005178,60,"2024-02-16T21:32:16.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254467,1708119136737,-745.29,0.0005178,60,"2024-02-16T21:32:16.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254468,1708119136747,-500.0,0.0005178,60,"2024-02-16T21:32:16.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254469,1708119136757,-597.04,0.0005178,60,"2024-02-16T21:32:16.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254470,1708119136766,-500.0,0.0005178,60,"2024-02-16T21:32:16.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254471,1708119136775,-647.43,0.0005178,60,"2024-02-16T21:32:16.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254472,1708119136785,-541.75,0.0005178,60,"2024-02-16T21:32:16.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254473,1708119136794,-500.0,0.0005178,60,"2024-02-16T21:32:16.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254474,1708119136803,-500.0,0.0005178,60,"2024-02-16T21:32:16.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254475,1708119136816,-1088.61,0.0005178,2,"2024-02-16T21:32:16.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254476,1708119136825,-500.0,0.0005178,60,"2024-02-16T21:32:16.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254477,1708119136835,-500.0,0.0005178,60,"2024-02-16T21:32:16.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254478,1708119136844,-500.0,0.0005178,60,"2024-02-16T21:32:16.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254479,1708119136854,-500.0,0.0005178,60,"2024-02-16T21:32:16.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254480,1708119136863,-500.0,0.0005178,60,"2024-02-16T21:32:16.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254481,1708119136873,-500.0,0.0005178,60,"2024-02-16T21:32:16.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254482,1708119136883,-500.0,0.0005178,60,"2024-02-16T21:32:16.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254483,1708119136892,-568.01,0.0005178,60,"2024-02-16T21:32:16.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254484,1708119136901,-500.0,0.0005178,60,"2024-02-16T21:32:16.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254485,1708119136912,-581.86,0.0005178,60,"2024-02-16T21:32:16.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254486,1708119136927,-500.0,0.0005178,60,"2024-02-16T21:32:16.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254487,1708119136936,-500.0,0.0005178,60,"2024-02-16T21:32:16.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254488,1708119136946,-792.04,0.0005178,60,"2024-02-16T21:32:16.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254489,1708119136956,-500.0,0.0005178,60,"2024-02-16T21:32:16.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254490,1708119136967,-500.0,0.0005178,60,"2024-02-16T21:32:16.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254491,1708119136977,-500.0,0.0005178,60,"2024-02-16T21:32:16.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254492,1708119136987,-500.0,0.0005178,60,"2024-02-16T21:32:16.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254493,1708119136997,-500.0,0.0005178,60,"2024-02-16T21:32:16.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254494,1708119137008,-500.0,0.0005178,60,"2024-02-16T21:32:17.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254495,1708119137018,-574.86,0.0005178,60,"2024-02-16T21:32:17.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254496,1708119137028,-500.0,0.0005178,60,"2024-02-16T21:32:17.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254497,1708119137037,-163.76058927,0.0005178,60,"2024-02-16T21:32:17.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254498,1708119137047,-500.0,0.0005178,60,"2024-02-16T21:32:17.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254499,1708119137057,-724.01,0.0005178,60,"2024-02-16T21:32:17.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254500,1708119137066,-500.0,0.0005178,60,"2024-02-16T21:32:17.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254501,1708119137076,-500.0,0.0005178,30,"2024-02-16T21:32:17.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254502,1708119137085,-614.29,0.0005178,60,"2024-02-16T21:32:17.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254503,1708119137096,-500.0,0.0005178,60,"2024-02-16T21:32:17.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254504,1708119137106,-500.0,0.0005178,60,"2024-02-16T21:32:17.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254505,1708119137115,-500.0,0.0005178,60,"2024-02-16T21:32:17.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254506,1708119137124,-500.0,0.0005178,60,"2024-02-16T21:32:17.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254507,1708119137134,-500.0,0.0005178,60,"2024-02-16T21:32:17.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254508,1708119137144,-574.15,0.0005178,60,"2024-02-16T21:32:17.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254509,1708119137154,-500.0,0.0005178,60,"2024-02-16T21:32:17.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254510,1708119137163,-500.0,0.0005178,60,"2024-02-16T21:32:17.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254511,1708119137172,-617.63,0.0005178,60,"2024-02-16T21:32:17.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254512,1708119137182,-1173.51,0.0005178,7,"2024-02-16T21:32:17.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254513,1708119137191,-604.06,0.0005178,60,"2024-02-16T21:32:17.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254514,1708119137201,-500.0,0.0005178,60,"2024-02-16T21:32:17.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254515,1708119137210,-500.0,0.0005178,60,"2024-02-16T21:32:17.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254516,1708119137220,-500.0,0.0005178,60,"2024-02-16T21:32:17.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254517,1708119137230,-500.0,0.0005178,60,"2024-02-16T21:32:17.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254518,1708119137240,-500.0,0.0005178,60,"2024-02-16T21:32:17.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254519,1708119137249,-500.0,0.0005178,60,"2024-02-16T21:32:17.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254520,1708119137259,-500.0,0.0005178,60,"2024-02-16T21:32:17.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254521,1708119137272,-511.02,0.0005178,60,"2024-02-16T21:32:17.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254522,1708119137282,-840.32,0.0005178,2,"2024-02-16T21:32:17.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254523,1708119137291,-500.0,0.0005178,60,"2024-02-16T21:32:17.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254524,1708119137301,-551.0,0.0005178,60,"2024-02-16T21:32:17.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254525,1708119137311,-500.0,0.0005178,60,"2024-02-16T21:32:17.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254526,1708119137323,-2031.12,0.0005178,2,"2024-02-16T21:32:17.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254527,1708119137335,-500.0,0.0005178,60,"2024-02-16T21:32:17.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254528,1708119137346,-500.0,0.0005178,60,"2024-02-16T21:32:17.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254529,1708119137358,-608.56,0.0005178,60,"2024-02-16T21:32:17.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254530,1708119137368,-500.0,0.0005178,60,"2024-02-16T21:32:17.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254531,1708119137378,-500.0,0.0005178,60,"2024-02-16T21:32:17.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254532,1708119137389,-542.29,0.0005178,60,"2024-02-16T21:32:17.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254533,1708119137401,-500.0,0.0005178,60,"2024-02-16T21:32:17.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254534,1708119137411,-500.0,0.0005178,60,"2024-02-16T21:32:17.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254535,1708119137423,-500.0,0.0005178,60,"2024-02-16T21:32:17.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254536,1708119137434,-500.0,0.0005178,60,"2024-02-16T21:32:17.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254537,1708119137444,-500.0,0.0005178,60,"2024-02-16T21:32:17.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254538,1708119137454,-500.0,0.0005178,60,"2024-02-16T21:32:17.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254539,1708119137466,-500.0,0.0005178,60,"2024-02-16T21:32:17.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254540,1708119137477,-500.0,0.0005178,60,"2024-02-16T21:32:17.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254541,1708119137488,-662.34,0.0005178,60,"2024-02-16T21:32:17.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254542,1708119137498,-500.0,0.0005178,60,"2024-02-16T21:32:17.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254543,1708119137508,-500.0,0.0005178,60,"2024-02-16T21:32:17.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254544,1708119137518,-500.0,0.0005178,60,"2024-02-16T21:32:17.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254545,1708119137529,-500.0,0.0005178,60,"2024-02-16T21:32:17.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254546,1708119137540,-500.0,0.0005178,60,"2024-02-16T21:32:17.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254547,1708119137549,-725.97,0.0005178,60,"2024-02-16T21:32:17.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254548,1708119137559,-500.0,0.0005178,60,"2024-02-16T21:32:17.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254549,1708119137571,-500.0,0.0005178,60,"2024-02-16T21:32:17.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254550,1708119137581,-862.39,0.0005178,60,"2024-02-16T21:32:17.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254551,1708119137590,-500.0,0.0005178,60,"2024-02-16T21:32:17.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254552,1708119137599,-500.0,0.0005178,60,"2024-02-16T21:32:17.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254553,1708119137609,-500.0,0.0005178,60,"2024-02-16T21:32:17.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254554,1708119137619,-500.0,0.0005178,60,"2024-02-16T21:32:17.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254555,1708119137628,-500.0,0.0005178,60,"2024-02-16T21:32:17.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254556,1708119137638,-500.0,0.0005178,60,"2024-02-16T21:32:17.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254557,1708119137648,-500.0,0.0005178,60,"2024-02-16T21:32:17.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254558,1708119137658,-500.0,0.0005178,60,"2024-02-16T21:32:17.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254559,1708119137668,-693.28,0.0005178,60,"2024-02-16T21:32:17.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254560,1708119137679,-500.0,0.0005178,60,"2024-02-16T21:32:17.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254561,1708119137689,-500.0,0.0005178,60,"2024-02-16T21:32:17.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254562,1708119137699,-703.48,0.0005178,60,"2024-02-16T21:32:17.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254563,1708119137709,-500.0,0.0005178,60,"2024-02-16T21:32:17.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254564,1708119137719,-566.58,0.0005178,60,"2024-02-16T21:32:17.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254565,1708119137729,-500.0,0.0005178,60,"2024-02-16T21:32:17.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254566,1708119137740,-500.0,0.0005178,60,"2024-02-16T21:32:17.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254567,1708119137750,-500.0,0.0005178,60,"2024-02-16T21:32:17.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254568,1708119137761,-500.0,0.0005178,60,"2024-02-16T21:32:17.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254569,1708119137770,-1032.17,0.0005178,60,"2024-02-16T21:32:17.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254570,1708119137781,-536.17,0.0005178,60,"2024-02-16T21:32:17.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254571,1708119137791,-500.0,0.0005178,60,"2024-02-16T21:32:17.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254572,1708119137801,-500.0,0.0005178,60,"2024-02-16T21:32:17.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254573,1708119137810,-986.8,0.0005178,60,"2024-02-16T21:32:17.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254574,1708119137819,-500.0,0.0005178,60,"2024-02-16T21:32:17.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254575,1708119137828,-500.0,0.0005178,60,"2024-02-16T21:32:17.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254576,1708119137837,-782.04,0.0005178,60,"2024-02-16T21:32:17.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254577,1708119137847,-539.44,0.0005178,60,"2024-02-16T21:32:17.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254578,1708119137857,-500.0,0.0005178,60,"2024-02-16T21:32:17.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254579,1708119137867,-500.0,0.0005178,60,"2024-02-16T21:32:17.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254580,1708119137876,-500.94,0.0005178,60,"2024-02-16T21:32:17.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254581,1708119137886,-500.0,0.0005178,60,"2024-02-16T21:32:17.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254582,1708119137895,-500.0,0.0005178,60,"2024-02-16T21:32:17.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254583,1708119137904,-500.0,0.0005178,60,"2024-02-16T21:32:17.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254584,1708119137913,-565.4556457,0.0005178,60,"2024-02-16T21:32:17.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254585,1708119137927,-500.0,0.0005178,60,"2024-02-16T21:32:17.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254586,1708119137937,-708.38,0.0005178,60,"2024-02-16T21:32:17.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254587,1708119137946,-500.0,0.0005178,60,"2024-02-16T21:32:17.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254588,1708119137956,-500.0,0.0005178,60,"2024-02-16T21:32:17.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254589,1708119137966,-500.0,0.0005178,60,"2024-02-16T21:32:17.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254590,1708119137976,-515.61,0.0005178,60,"2024-02-16T21:32:17.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254591,1708119137985,-500.0,0.0005178,60,"2024-02-16T21:32:17.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254592,1708119137999,-578.51,0.0005178,60,"2024-02-16T21:32:17.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254593,1708119138009,-500.0,0.0005178,7,"2024-02-16T21:32:18.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254594,1708119138018,-500.0,0.0005178,60,"2024-02-16T21:32:18.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254595,1708119138028,-500.0,0.0005178,60,"2024-02-16T21:32:18.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254596,1708119138037,-500.0,0.0005178,60,"2024-02-16T21:32:18.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254597,1708119138047,-500.0,0.0005178,60,"2024-02-16T21:32:18.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254598,1708119138056,-500.0,0.0005178,60,"2024-02-16T21:32:18.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254599,1708119138066,-940.09,0.0005178,60,"2024-02-16T21:32:18.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254600,1708119138075,-500.0,0.0005178,60,"2024-02-16T21:32:18.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254601,1708119138085,-500.0,0.0005178,60,"2024-02-16T21:32:18.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254602,1708119138095,-500.0,0.0005178,60,"2024-02-16T21:32:18.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254603,1708119138104,-500.0,0.0005178,60,"2024-02-16T21:32:18.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254604,1708119138114,-500.0,0.0005178,60,"2024-02-16T21:32:18.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254605,1708119138123,-500.0,0.0005178,60,"2024-02-16T21:32:18.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254606,1708119138132,-816.62,0.0005178,60,"2024-02-16T21:32:18.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254607,1708119138141,-500.0,0.0005178,60,"2024-02-16T21:32:18.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254608,1708119138151,-500.0,0.0005178,60,"2024-02-16T21:32:18.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254609,1708119138160,-500.0,0.0005178,60,"2024-02-16T21:32:18.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254610,1708119138170,-500.0,0.0005178,60,"2024-02-16T21:32:18.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254611,1708119138180,-500.0,0.0005178,60,"2024-02-16T21:32:18.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254612,1708119138189,-642.11,0.0005178,60,"2024-02-16T21:32:18.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254613,1708119138198,-500.0,0.0005178,60,"2024-02-16T21:32:18.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254614,1708119138208,-500.0,0.0005178,60,"2024-02-16T21:32:18.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254615,1708119138217,-297.82,0.0005178,60,"2024-02-16T21:32:18.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254616,1708119138227,-500.0,0.0005178,60,"2024-02-16T21:32:18.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254617,1708119138239,-500.0,0.0005178,60,"2024-02-16T21:32:18.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254618,1708119138249,-500.0,0.0005178,60,"2024-02-16T21:32:18.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254619,1708119138260,-1167.88,0.0005178,60,"2024-02-16T21:32:18.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254620,1708119138269,-219.30231186,0.0005178,60,"2024-02-16T21:32:18.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254621,1708119138279,-500.0,0.0005178,60,"2024-02-16T21:32:18.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254622,1708119138289,-500.0,0.0005178,60,"2024-02-16T21:32:18.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254623,1708119138299,-500.0,0.0005178,60,"2024-02-16T21:32:18.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254624,1708119138308,-851.65,0.0005178,60,"2024-02-16T21:32:18.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254625,1708119138318,-500.0,0.0005178,60,"2024-02-16T21:32:18.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254626,1708119138328,-500.0,0.0005178,60,"2024-02-16T21:32:18.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254627,1708119138337,-500.0,0.0005178,60,"2024-02-16T21:32:18.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254628,1708119138346,-500.0,0.0005178,60,"2024-02-16T21:32:18.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254629,1708119138355,-500.0,0.0005178,60,"2024-02-16T21:32:18.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254630,1708119138365,-2216.52,0.0005178,60,"2024-02-16T21:32:18.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254631,1708119138374,-500.0,0.0005178,60,"2024-02-16T21:32:18.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254632,1708119138383,-500.0,0.0005178,60,"2024-02-16T21:32:18.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254633,1708119138393,-500.0,0.0005178,60,"2024-02-16T21:32:18.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254634,1708119138403,-500.0,0.0005178,60,"2024-02-16T21:32:18.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254635,1708119138412,-500.0,0.0005178,60,"2024-02-16T21:32:18.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254636,1708119138422,-694.71,0.0005178,60,"2024-02-16T21:32:18.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254637,1708119138431,-500.0,0.0005178,60,"2024-02-16T21:32:18.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254638,1708119138441,-356.33,0.0005178,60,"2024-02-16T21:32:18.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254639,1708119138450,-290.8335617,0.0005178,60,"2024-02-16T21:32:18.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254640,1708119138460,-500.0,0.0005178,60,"2024-02-16T21:32:18.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254641,1708119138469,-255.85120932,0.0005178,60,"2024-02-16T21:32:18.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254642,1708119138479,-500.0,0.0005178,60,"2024-02-16T21:32:18.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254643,1708119138489,-2871.6,0.0005178,60,"2024-02-16T21:32:18.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254644,1708119138498,-500.0,0.0005178,60,"2024-02-16T21:32:18.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254645,1708119138507,-500.0,0.0005178,60,"2024-02-16T21:32:18.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254646,1708119138517,-500.0,0.0005178,60,"2024-02-16T21:32:18.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254647,1708119138526,-562.06,0.0005178,60,"2024-02-16T21:32:18.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254648,1708119138535,-500.0,0.0005178,60,"2024-02-16T21:32:18.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254649,1708119138544,-589.85,0.0005178,60,"2024-02-16T21:32:18.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254650,1708119138553,-629.14496869,0.0005178,60,"2024-02-16T21:32:18.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254651,1708119138563,-1083.11,0.0005178,60,"2024-02-16T21:32:18.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254652,1708119138574,-500.0,0.0005178,60,"2024-02-16T21:32:18.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254653,1708119138583,-2574.8,0.0005178,60,"2024-02-16T21:32:18.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254654,1708119138593,-500.0,0.0005178,60,"2024-02-16T21:32:18.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254655,1708119138602,-150.0,0.0005178,60,"2024-02-16T21:32:18.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254656,1708119138611,-500.0,0.0005178,60,"2024-02-16T21:32:18.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254657,1708119138620,-500.0,0.0005178,60,"2024-02-16T21:32:18.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254658,1708119138629,-500.0,0.0005178,60,"2024-02-16T21:32:18.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254659,1708119138639,-500.0,0.0005178,60,"2024-02-16T21:32:18.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254660,1708119138648,-890.17,0.0005178,60,"2024-02-16T21:32:18.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254661,1708119138657,-1244.45,0.0005178,60,"2024-02-16T21:32:18.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254662,1708119138666,-486.56489664,0.0005178,60,"2024-02-16T21:32:18.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254663,1708119138676,-500.0,0.0005178,60,"2024-02-16T21:32:18.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254664,1708119138685,-500.0,0.0005178,60,"2024-02-16T21:32:18.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254665,1708119138695,-500.0,0.0005178,60,"2024-02-16T21:32:18.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254666,1708119138704,-250.0,0.0005178,60,"2024-02-16T21:32:18.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254667,1708119138714,-588.9,0.0005178,60,"2024-02-16T21:32:18.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254668,1708119138722,-1983.03,0.0005178,60,"2024-02-16T21:32:18.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254669,1708119138735,-500.0,0.0005178,60,"2024-02-16T21:32:18.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254670,1708119138745,-500.0,0.0005178,60,"2024-02-16T21:32:18.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254671,1708119138755,-500.0,0.0005178,60,"2024-02-16T21:32:18.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254672,1708119138766,-500.0,0.0005178,60,"2024-02-16T21:32:18.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254673,1708119138775,-1068.84,0.0005178,60,"2024-02-16T21:32:18.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254674,1708119138784,-742.37,0.0005178,60,"2024-02-16T21:32:18.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254675,1708119138794,-803.55,0.0005178,60,"2024-02-16T21:32:18.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254676,1708119138803,-4400.67,0.0005178,60,"2024-02-16T21:32:18.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254677,1708119138812,-500.0,0.0005178,60,"2024-02-16T21:32:18.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254678,1708119138822,-821.93,0.0005178,60,"2024-02-16T21:32:18.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254679,1708119138831,-440.19947847,0.0005178,60,"2024-02-16T21:32:18.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254680,1708119138840,-538.03,0.0005178,60,"2024-02-16T21:32:18.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254681,1708119138849,-500.0,0.0005178,60,"2024-02-16T21:32:18.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254682,1708119138858,-500.0,0.0005178,60,"2024-02-16T21:32:18.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254683,1708119138868,-500.0,0.0005178,60,"2024-02-16T21:32:18.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254684,1708119138877,-500.0,0.0005178,60,"2024-02-16T21:32:18.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254685,1708119138886,-3625.09,0.0005178,60,"2024-02-16T21:32:18.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254686,1708119138896,-500.0,0.0005178,60,"2024-02-16T21:32:18.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254687,1708119138905,-964.44,0.0005178,60,"2024-02-16T21:32:18.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254688,1708119138914,-1492.92,0.0005178,60,"2024-02-16T21:32:18.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254689,1708119138928,-2046.77,0.0005178,60,"2024-02-16T21:32:18.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254690,1708119138938,-500.0,0.0005178,60,"2024-02-16T21:32:18.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254691,1708119138947,-499.87373218,0.0005178,60,"2024-02-16T21:32:18.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254692,1708119138957,-500.0,0.0005178,60,"2024-02-16T21:32:18.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254693,1708119138967,-802.5,0.0005178,60,"2024-02-16T21:32:18.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254694,1708119138976,-610.16,0.0005178,60,"2024-02-16T21:32:18.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254695,1708119138986,-500.0,0.0005178,60,"2024-02-16T21:32:18.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254696,1708119138997,-500.0,0.0005178,60,"2024-02-16T21:32:18.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254697,1708119139093,-1066.34,0.0005178,60,"2024-02-16T21:32:19.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254698,1708119139102,-500.0,0.0005178,60,"2024-02-16T21:32:19.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254699,1708119139114,-500.0,0.0005178,60,"2024-02-16T21:32:19.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254700,1708119139123,-797.01,0.0005178,60,"2024-02-16T21:32:19.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254701,1708119139133,-500.0,0.0005178,60,"2024-02-16T21:32:19.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254702,1708119139143,-3199.37,0.0005178,60,"2024-02-16T21:32:19.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254703,1708119139153,-729.2,0.0005178,60,"2024-02-16T21:32:19.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254704,1708119139163,-500.0,0.0005178,60,"2024-02-16T21:32:19.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254705,1708119139174,-500.0,0.0005178,60,"2024-02-16T21:32:19.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254706,1708119139184,-24352.15,0.0005178,60,"2024-02-16T21:32:19.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254707,1708119139194,-1397.78,0.0005178,60,"2024-02-16T21:32:19.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254708,1708119139205,-500.0,0.0005178,60,"2024-02-16T21:32:19.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254709,1708119139216,-500.0,0.0005178,60,"2024-02-16T21:32:19.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254710,1708119139228,-500.0,0.0005178,60,"2024-02-16T21:32:19.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254711,1708119139240,-2225.09,0.0005178,60,"2024-02-16T21:32:19.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254712,1708119139255,-500.0,0.0005178,60,"2024-02-16T21:32:19.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254713,1708119139266,-500.0,0.0005178,60,"2024-02-16T21:32:19.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254714,1708119139280,-3059.93,0.0005178,60,"2024-02-16T21:32:19.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254715,1708119139291,-663.32,0.0005178,60,"2024-02-16T21:32:19.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254716,1708119139303,-559.03,0.0005178,60,"2024-02-16T21:32:19.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254717,1708119139313,-500.0,0.0005178,60,"2024-02-16T21:32:19.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254718,1708119139324,-500.0,0.0005178,60,"2024-02-16T21:32:19.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254719,1708119139335,-500.0,0.0005178,60,"2024-02-16T21:32:19.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254720,1708119139346,-500.0,0.0005178,60,"2024-02-16T21:32:19.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254721,1708119139356,-3189.76,0.0005178,60,"2024-02-16T21:32:19.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254722,1708119139367,-2572.92,0.0005178,60,"2024-02-16T21:32:19.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254723,1708119139378,-1075.21,0.0005178,60,"2024-02-16T21:32:19.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254724,1708119139389,-500.0,0.0005178,60,"2024-02-16T21:32:19.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254725,1708119139399,-500.0,0.0005178,60,"2024-02-16T21:32:19.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254726,1708119139409,-4525.95,0.0005178,60,"2024-02-16T21:32:19.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254727,1708119139418,-500.0,0.0005178,60,"2024-02-16T21:32:19.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254728,1708119139428,-648.82,0.0005178,60,"2024-02-16T21:32:19.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254729,1708119139437,-5354.43,0.0005178,60,"2024-02-16T21:32:19.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254730,1708119139447,-703.45,0.0005178,60,"2024-02-16T21:32:19.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254731,1708119139457,-1211.83,0.0005178,60,"2024-02-16T21:32:19.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254732,1708119139468,-871.55,0.0005178,60,"2024-02-16T21:32:19.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254733,1708119139479,-609.42,0.0005178,60,"2024-02-16T21:32:19.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254734,1708119139489,-1231.04,0.0005178,60,"2024-02-16T21:32:19.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254735,1708119139504,-737.52,0.0005178,60,"2024-02-16T21:32:19.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254736,1708119139514,-591.52,0.0005178,60,"2024-02-16T21:32:19.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254737,1708119139523,-719.76,0.0005178,60,"2024-02-16T21:32:19.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254738,1708119139533,-2765.99,0.0005178,60,"2024-02-16T21:32:19.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254739,1708119139543,-500.0,0.0005178,60,"2024-02-16T21:32:19.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254740,1708119139553,-500.0,0.0005178,60,"2024-02-16T21:32:19.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254741,1708119139563,-1575.91,0.0005178,60,"2024-02-16T21:32:19.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254742,1708119139574,-500.0,0.0005178,60,"2024-02-16T21:32:19.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254743,1708119139585,-868.38,0.0005178,60,"2024-02-16T21:32:19.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254744,1708119139594,-9546.8,0.0005178,60,"2024-02-16T21:32:19.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254745,1708119139604,-2411.87,0.0005178,60,"2024-02-16T21:32:19.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254746,1708119139613,-606.97,0.0005178,60,"2024-02-16T21:32:19.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254747,1708119139623,-500.0,0.0005178,60,"2024-02-16T21:32:19.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254748,1708119139633,-500.0,0.0005178,60,"2024-02-16T21:32:19.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254749,1708119139642,-570.56,0.0005178,60,"2024-02-16T21:32:19.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254750,1708119139651,-500.0,0.0005178,60,"2024-02-16T21:32:19.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254751,1708119139661,-1028.79,0.0005178,60,"2024-02-16T21:32:19.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254752,1708119139670,-500.0,0.0005178,60,"2024-02-16T21:32:19.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254753,1708119139679,-1081.67,0.0005178,60,"2024-02-16T21:32:19.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254754,1708119139689,-500.0,0.0005178,60,"2024-02-16T21:32:19.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254755,1708119139698,-500.0,0.0005178,60,"2024-02-16T21:32:19.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254756,1708119139707,-8340.13,0.0005178,60,"2024-02-16T21:32:19.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254757,1708119139716,-500.0,0.0005178,60,"2024-02-16T21:32:19.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254758,1708119139726,-500.0,0.0005178,60,"2024-02-16T21:32:19.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254759,1708119139735,-6395.6,0.0005178,14,"2024-02-16T21:32:19.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254760,1708119139749,-500.0,0.0005178,60,"2024-02-16T21:32:19.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254761,1708119139759,-500.0,0.0005178,60,"2024-02-16T21:32:19.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254762,1708119139769,-500.0,0.0005178,60,"2024-02-16T21:32:19.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254763,1708119139778,-500.0,0.0005178,60,"2024-02-16T21:32:19.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254764,1708119139787,-2287.27,0.0005178,60,"2024-02-16T21:32:19.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254765,1708119139796,-500.0,0.0005178,60,"2024-02-16T21:32:19.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254766,1708119139805,-500.0,0.0005178,60,"2024-02-16T21:32:19.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254767,1708119139816,-542.74,0.0005178,60,"2024-02-16T21:32:19.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254768,1708119139826,-1517.81,0.0005178,60,"2024-02-16T21:32:19.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254769,1708119139835,-500.0,0.0005178,60,"2024-02-16T21:32:19.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254770,1708119139847,-520.3,0.0005178,60,"2024-02-16T21:32:19.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254771,1708119139858,-7477.21,0.0005178,60,"2024-02-16T21:32:19.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254772,1708119139869,-500.0,0.0005178,60,"2024-02-16T21:32:19.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254773,1708119139878,-714.64,0.0005178,60,"2024-02-16T21:32:19.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254774,1708119139888,-500.0,0.0005178,60,"2024-02-16T21:32:19.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254775,1708119139897,-630.12,0.0005178,60,"2024-02-16T21:32:19.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254776,1708119139906,-500.0,0.0005178,60,"2024-02-16T21:32:19.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254777,1708119139921,-500.0,0.0005178,60,"2024-02-16T21:32:19.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254778,1708119139931,-722.94,0.0005178,60,"2024-02-16T21:32:19.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254779,1708119139940,-910.24,0.0005178,60,"2024-02-16T21:32:19.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254780,1708119139950,-3306.89,0.0005178,60,"2024-02-16T21:32:19.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254781,1708119139963,-500.0,0.0005178,60,"2024-02-16T21:32:19.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254782,1708119139973,-544.82,0.0005178,60,"2024-02-16T21:32:19.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254783,1708119139983,-5810.7,0.0005178,60,"2024-02-16T21:32:19.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254784,1708119139995,-2333.25,0.0005178,60,"2024-02-16T21:32:19.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254785,1708119140005,-500.0,0.0005178,60,"2024-02-16T21:32:20.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254786,1708119140015,-1821.43,0.0005178,60,"2024-02-16T21:32:20.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254787,1708119140025,-500.0,0.0005178,60,"2024-02-16T21:32:20.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254788,1708119140035,-1107.39,0.0005178,60,"2024-02-16T21:32:20.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254789,1708119140045,-500.0,0.0005178,60,"2024-02-16T21:32:20.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254790,1708119140054,-3684.25,0.0005178,60,"2024-02-16T21:32:20.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254791,1708119140064,-583.02,0.0005178,60,"2024-02-16T21:32:20.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254792,1708119140074,-500.0,0.0005178,60,"2024-02-16T21:32:20.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254793,1708119140083,-500.0,0.0005178,60,"2024-02-16T21:32:20.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254794,1708119140093,-673.09,0.0005178,60,"2024-02-16T21:32:20.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254795,1708119140102,-500.0,0.0005178,60,"2024-02-16T21:32:20.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254796,1708119140113,-500.0,0.0005178,60,"2024-02-16T21:32:20.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254797,1708119140123,-500.0,0.0005178,60,"2024-02-16T21:32:20.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254798,1708119140132,-530.67,0.0005178,60,"2024-02-16T21:32:20.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254799,1708119140142,-868.96,0.0005178,60,"2024-02-16T21:32:20.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254800,1708119140152,-500.0,0.0005178,60,"2024-02-16T21:32:20.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254801,1708119140162,-500.0,0.0005178,60,"2024-02-16T21:32:20.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254802,1708119140171,-688.48,0.0005178,60,"2024-02-16T21:32:20.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254803,1708119140181,-2624.63,0.0005178,60,"2024-02-16T21:32:20.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254804,1708119140190,-500.0,0.0005178,60,"2024-02-16T21:32:20.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254805,1708119140200,-842.25,0.0005178,60,"2024-02-16T21:32:20.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254806,1708119140210,-500.0,0.0005178,60,"2024-02-16T21:32:20.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254807,1708119140220,-905.88,0.0005178,60,"2024-02-16T21:32:20.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254808,1708119140230,-500.0,0.0005178,60,"2024-02-16T21:32:20.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254809,1708119140243,-500.0,0.0005178,60,"2024-02-16T21:32:20.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254810,1708119140253,-1344.54,0.0005178,60,"2024-02-16T21:32:20.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254811,1708119140262,-500.0,0.0005178,60,"2024-02-16T21:32:20.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254812,1708119140272,-842.36,0.0005178,2,"2024-02-16T21:32:20.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254813,1708119140282,-2942.14,0.0005178,60,"2024-02-16T21:32:20.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254814,1708119140292,-505.82,0.0005178,60,"2024-02-16T21:32:20.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254815,1708119140302,-500.0,0.0005178,60,"2024-02-16T21:32:20.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254816,1708119140312,-2570.64,0.0005178,60,"2024-02-16T21:32:20.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254817,1708119140322,-2688.02,0.0005178,60,"2024-02-16T21:32:20.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254818,1708119140333,-2260.09,0.0005178,60,"2024-02-16T21:32:20.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254819,1708119140344,-189.1784252,0.0005178,60,"2024-02-16T21:32:20.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254820,1708119140354,-500.0,0.0005178,60,"2024-02-16T21:32:20.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254821,1708119140364,-500.0,0.0005178,60,"2024-02-16T21:32:20.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254822,1708119140376,-716.26,0.0005178,60,"2024-02-16T21:32:20.376",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254823,1708119140387,-924.33,0.0005178,60,"2024-02-16T21:32:20.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254824,1708119140398,-500.0,0.0005178,60,"2024-02-16T21:32:20.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254825,1708119140408,-657.39,0.0005178,60,"2024-02-16T21:32:20.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254826,1708119140417,-155.0050409,0.0005178,60,"2024-02-16T21:32:20.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254827,1708119140427,-2023.51,0.0005178,60,"2024-02-16T21:32:20.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254828,1708119140437,-1625.46,0.0005178,60,"2024-02-16T21:32:20.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254829,1708119140447,-506.3,0.0005178,60,"2024-02-16T21:32:20.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254830,1708119140457,-500.0,0.0005178,60,"2024-02-16T21:32:20.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254831,1708119140466,-953.19,0.0005178,60,"2024-02-16T21:32:20.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254832,1708119140476,-500.0,0.0005178,60,"2024-02-16T21:32:20.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254833,1708119140486,-680.83,0.0005178,60,"2024-02-16T21:32:20.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254834,1708119140498,-1719.81,0.0005178,60,"2024-02-16T21:32:20.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254835,1708119140508,-586.01,0.0005178,60,"2024-02-16T21:32:20.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254836,1708119140517,-582.82,0.0005178,60,"2024-02-16T21:32:20.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254837,1708119140529,-562.1,0.0005178,60,"2024-02-16T21:32:20.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254838,1708119140539,-659.84,0.0005178,60,"2024-02-16T21:32:20.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254839,1708119140548,-4202.04,0.0005178,60,"2024-02-16T21:32:20.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254840,1708119140558,-7068.33,0.0005178,60,"2024-02-16T21:32:20.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254841,1708119140569,-500.0,0.0005178,60,"2024-02-16T21:32:20.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254842,1708119140580,-500.0,0.0005178,60,"2024-02-16T21:32:20.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254843,1708119140591,-500.0,0.0005178,60,"2024-02-16T21:32:20.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254844,1708119140602,-2643.96,0.0005178,60,"2024-02-16T21:32:20.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254845,1708119140611,-568.8,0.0005178,60,"2024-02-16T21:32:20.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254846,1708119140621,-500.0,0.0005178,60,"2024-02-16T21:32:20.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254847,1708119140631,-600.0,0.0005178,60,"2024-02-16T21:32:20.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254848,1708119140640,-1183.13,0.0005178,60,"2024-02-16T21:32:20.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254849,1708119140650,-500.0,0.0005178,60,"2024-02-16T21:32:20.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254850,1708119140659,-1949.14,0.0005178,60,"2024-02-16T21:32:20.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254851,1708119140669,-566.21,0.0005178,60,"2024-02-16T21:32:20.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254852,1708119140679,-1927.89,0.0005178,60,"2024-02-16T21:32:20.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254853,1708119140690,-500.0,0.0005178,60,"2024-02-16T21:32:20.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254854,1708119140699,-699.96,0.0005178,60,"2024-02-16T21:32:20.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254855,1708119140710,-500.0,0.0005178,60,"2024-02-16T21:32:20.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254856,1708119140720,-3348.01,0.0005178,60,"2024-02-16T21:32:20.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254857,1708119140732,-1200.81,0.0005178,60,"2024-02-16T21:32:20.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254858,1708119140744,-500.0,0.0005178,60,"2024-02-16T21:32:20.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254859,1708119140756,-1872.95,0.0005178,60,"2024-02-16T21:32:20.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254860,1708119140767,-529.58,0.0005178,60,"2024-02-16T21:32:20.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254861,1708119140779,-716.71,0.0005178,60,"2024-02-16T21:32:20.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254862,1708119140791,-693.17,0.0005178,60,"2024-02-16T21:32:20.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254863,1708119140801,-500.0,0.0005178,60,"2024-02-16T21:32:20.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254864,1708119140812,-1099.89,0.0005178,60,"2024-02-16T21:32:20.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254865,1708119140822,-500.0,0.0005178,60,"2024-02-16T21:32:20.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254866,1708119140833,-500.0,0.0005178,60,"2024-02-16T21:32:20.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254867,1708119140843,-552.07,0.0005178,60,"2024-02-16T21:32:20.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254868,1708119140854,-500.0,0.0005178,60,"2024-02-16T21:32:20.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254869,1708119140865,-1791.39,0.0005178,60,"2024-02-16T21:32:20.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254870,1708119140875,-500.0,0.0005178,60,"2024-02-16T21:32:20.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254871,1708119140885,-573.51,0.0005178,60,"2024-02-16T21:32:20.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254872,1708119140896,-777.88,0.0005178,60,"2024-02-16T21:32:20.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254873,1708119140907,-1055.53,0.0005178,60,"2024-02-16T21:32:20.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254874,1708119140922,-500.0,0.0005178,60,"2024-02-16T21:32:20.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254875,1708119140933,-722.67,0.0005178,60,"2024-02-16T21:32:20.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254876,1708119140943,-1887.23,0.0005178,60,"2024-02-16T21:32:20.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254877,1708119140953,-500.0,0.0005178,60,"2024-02-16T21:32:20.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254878,1708119140963,-500.0,0.0005178,60,"2024-02-16T21:32:20.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254879,1708119140974,-674.89,0.0005178,60,"2024-02-16T21:32:20.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254880,1708119140984,-2198.11,0.0005178,60,"2024-02-16T21:32:20.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254881,1708119140997,-8115.72,0.0005178,60,"2024-02-16T21:32:20.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254882,1708119141008,-701.75,0.0005178,60,"2024-02-16T21:32:21.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254883,1708119141017,-500.0,0.0005178,60,"2024-02-16T21:32:21.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254884,1708119141027,-779.02,0.0005178,60,"2024-02-16T21:32:21.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254885,1708119141038,-500.0,0.0005178,60,"2024-02-16T21:32:21.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254886,1708119141048,-1002.39,0.0005178,60,"2024-02-16T21:32:21.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254887,1708119141058,-500.0,0.0005178,60,"2024-02-16T21:32:21.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254888,1708119141069,-1272.04,0.0005178,60,"2024-02-16T21:32:21.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254889,1708119141079,-1115.22,0.0005178,60,"2024-02-16T21:32:21.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254890,1708119141089,-500.0,0.0005178,60,"2024-02-16T21:32:21.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254891,1708119141099,-505.42,0.0005178,60,"2024-02-16T21:32:21.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254892,1708119141109,-3301.31,0.0005178,60,"2024-02-16T21:32:21.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254893,1708119141119,-626.52,0.0005178,60,"2024-02-16T21:32:21.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254894,1708119141128,-500.0,0.0005178,60,"2024-02-16T21:32:21.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254895,1708119141138,-500.0,0.0005178,60,"2024-02-16T21:32:21.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254896,1708119141148,-500.0,0.0005178,60,"2024-02-16T21:32:21.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254897,1708119141158,-500.0,0.0005178,60,"2024-02-16T21:32:21.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254898,1708119141168,-1972.92,0.0005178,60,"2024-02-16T21:32:21.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254899,1708119141178,-500.0,0.0005178,60,"2024-02-16T21:32:21.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254900,1708119141189,-991.91,0.0005178,60,"2024-02-16T21:32:21.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254901,1708119141199,-914.46,0.0005178,60,"2024-02-16T21:32:21.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254902,1708119141210,-500.0,0.0005178,60,"2024-02-16T21:32:21.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254903,1708119141221,-536.93,0.0005178,60,"2024-02-16T21:32:21.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254904,1708119141231,-500.0,0.0005178,60,"2024-02-16T21:32:21.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254905,1708119141243,-500.0,0.0005178,60,"2024-02-16T21:32:21.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254906,1708119141254,-500.0,0.0005178,60,"2024-02-16T21:32:21.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254907,1708119141264,-6496.83,0.0005178,60,"2024-02-16T21:32:21.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254908,1708119141273,-500.0,0.0005178,2,"2024-02-16T21:32:21.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254909,1708119141283,-500.0,0.0005178,60,"2024-02-16T21:32:21.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254910,1708119141293,-915.62,0.00051781,30,"2024-02-16T21:32:21.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254911,1708119141303,-915.62,0.00051781,30,"2024-02-16T21:32:21.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254912,1708119141313,-405.38,0.00051781,30,"2024-02-16T21:32:21.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254913,1708119141324,-405.38,0.00051781,30,"2024-02-16T21:32:21.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254914,1708119141333,-915.62,0.00051781,30,"2024-02-16T21:32:21.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254915,1708119141343,-405.38,0.00051781,30,"2024-02-16T21:32:21.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254916,1708119141353,-915.62,0.00051781,30,"2024-02-16T21:32:21.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254917,1708119141363,-405.38,0.00051781,30,"2024-02-16T21:32:21.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254918,1708119141372,-405.38,0.00051781,30,"2024-02-16T21:32:21.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254919,1708119141383,-915.62,0.00051781,30,"2024-02-16T21:32:21.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254920,1708119141393,-405.38,0.00051781,30,"2024-02-16T21:32:21.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254921,1708119141403,-911.84,0.00051781,30,"2024-02-16T21:32:21.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254922,1708119141414,-915.62,0.00051781,30,"2024-02-16T21:32:21.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254923,1708119141425,-405.38,0.00051781,30,"2024-02-16T21:32:21.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254924,1708119141435,-405.38,0.00051781,30,"2024-02-16T21:32:21.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254925,1708119141445,-915.62,0.00051781,30,"2024-02-16T21:32:21.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254926,1708119141456,-1831.24,0.00051781,30,"2024-02-16T21:32:21.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254927,1708119141466,-810.76,0.00051781,30,"2024-02-16T21:32:21.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254928,1708119141476,-915.62,0.00051781,30,"2024-02-16T21:32:21.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254929,1708119141486,-405.38,0.00051781,30,"2024-02-16T21:32:21.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254930,1708119141498,-915.62,0.00051781,30,"2024-02-16T21:32:21.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254931,1708119141508,-405.38,0.00051781,30,"2024-02-16T21:32:21.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254932,1708119141518,-915.62,0.00051781,30,"2024-02-16T21:32:21.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254933,1708119141529,-405.38,0.00051781,30,"2024-02-16T21:32:21.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254934,1708119141539,-929.23673966,0.00051798,60,"2024-02-16T21:32:21.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254935,1708119141548,-17513.0,0.000518,120,"2024-02-16T21:32:21.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254936,1708119141558,-311.0,0.00051807,60,"2024-02-16T21:32:21.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254937,1708119141568,-150.0,0.00051862,60,"2024-02-16T21:32:21.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254938,1708119141579,-150.0,0.00051862,60,"2024-02-16T21:32:21.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254939,1708119141590,-200.0,0.00051878,69,"2024-02-16T21:32:21.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254940,1708119141600,-200.0,0.00051878,68,"2024-02-16T21:32:21.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254941,1708119141609,-200.0,0.00051878,67,"2024-02-16T21:32:21.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254942,1708119141620,-200.0,0.00051878,66,"2024-02-16T21:32:21.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254943,1708119141629,-200.0,0.00051878,65,"2024-02-16T21:32:21.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254944,1708119141639,-5000.0,0.00051885,90,"2024-02-16T21:32:21.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254945,1708119141649,-152.72220558,0.00051886,51,"2024-02-16T21:32:21.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254946,1708119141659,-200.0,0.000519,27,"2024-02-16T21:32:21.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254947,1708119141669,-10000.0,0.000519,120,"2024-02-16T21:32:21.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254948,1708119141679,-166.13,0.00051934,2,"2024-02-16T21:32:21.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254949,1708119141690,-177.05561279,0.00051995,60,"2024-02-16T21:32:21.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254950,1708119141701,-1000.0,0.00051999,120,"2024-02-16T21:32:21.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254951,1708119141711,-100000.0,0.00052,52,"2024-02-16T21:32:21.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254952,1708119141721,-2911.91898642,0.00052,120,"2024-02-16T21:32:21.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254953,1708119141730,-15123.29285721,0.00052,5,"2024-02-16T21:32:21.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254954,1708119141742,-188.6972085,0.00052,7,"2024-02-16T21:32:21.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254955,1708119141751,-182.79400838,0.00052,30,"2024-02-16T21:32:21.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254956,1708119141760,-5323.96096066,0.00052,30,"2024-02-16T21:32:21.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254957,1708119141770,-5000.0,0.00052,60,"2024-02-16T21:32:21.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254958,1708119141780,-8890.25602856,0.00052,120,"2024-02-16T21:32:21.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254959,1708119141790,-3000.16,0.00052,120,"2024-02-16T21:32:21.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254960,1708119141800,-20124.6863792,0.00052,15,"2024-02-16T21:32:21.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254961,1708119141811,-100000.0,0.00052,120,"2024-02-16T21:32:21.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254962,1708119141820,-100000.0,0.00052,120,"2024-02-16T21:32:21.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254963,1708119141830,-8000.0,0.00052,120,"2024-02-16T21:32:21.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254964,1708119141840,-10325.0,0.00052,120,"2024-02-16T21:32:21.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254965,1708119141850,-5015.28779117,0.00052,60,"2024-02-16T21:32:21.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254966,1708119141861,-1000.0,0.00052,120,"2024-02-16T21:32:21.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254967,1708119141870,-648.15353579,0.00052,120,"2024-02-16T21:32:21.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254968,1708119141880,-10000.0,0.00052,90,"2024-02-16T21:32:21.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254969,1708119141890,-1856.75526281,0.00052,120,"2024-02-16T21:32:21.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254970,1708119141899,-500.0,0.00052,7,"2024-02-16T21:32:21.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254971,1708119141909,-500.0,0.00052,7,"2024-02-16T21:32:21.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254972,1708119141919,-500.0,0.00052,7,"2024-02-16T21:32:21.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254973,1708119141931,-150.0,0.00052,30,"2024-02-16T21:32:21.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254974,1708119141941,-150.0,0.00052,30,"2024-02-16T21:32:21.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254975,1708119141951,-300.0,0.00052,53,"2024-02-16T21:32:21.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254976,1708119141961,-200.0,0.00052,30,"2024-02-16T21:32:21.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254977,1708119141971,-200.0,0.00052,30,"2024-02-16T21:32:21.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254978,1708119141981,-37630.5134564,0.00052018,2,"2024-02-16T21:32:21.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254979,1708119141992,-174.3603381,0.00052018,2,"2024-02-16T21:32:21.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254980,1708119142003,-6230.0,0.00052035,61,"2024-02-16T21:32:22.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254981,1708119142014,-6231.98,0.00052035,61,"2024-02-16T21:32:22.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254982,1708119142024,-170.61912571,0.00052043,62,"2024-02-16T21:32:22.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254983,1708119142034,-6230.0,0.00052045,61,"2024-02-16T21:32:22.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254984,1708119142044,-6230.0,0.00052045,61,"2024-02-16T21:32:22.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254985,1708119142054,-254.52395784,0.00052049,12,"2024-02-16T21:32:22.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254986,1708119142064,-172.94189201,0.00052049,12,"2024-02-16T21:32:22.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254987,1708119142074,-79864.35243343,0.00052054,2,"2024-02-16T21:32:22.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254988,1708119142084,-79864.35243343,0.00052054,2,"2024-02-16T21:32:22.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254989,1708119142093,-6274.411303,0.00052054,30,"2024-02-16T21:32:22.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254990,1708119142104,-1542.344744,0.00052054,120,"2024-02-16T21:32:22.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254991,1708119142114,-224.971069,0.00052054,30,"2024-02-16T21:32:22.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254992,1708119142125,-1800.309217,0.00052054,120,"2024-02-16T21:32:22.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254993,1708119142134,-648.473237,0.00052054,30,"2024-02-16T21:32:22.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254994,1708119142144,-11408.432035,0.00052054,30,"2024-02-16T21:32:22.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254995,1708119142154,-1118.199939,0.00052054,120,"2024-02-16T21:32:22.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254996,1708119142164,-366.762045,0.00052054,30,"2024-02-16T21:32:22.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254997,1708119142174,-1813.489874,0.00052054,30,"2024-02-16T21:32:22.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254998,1708119142184,-269.813937,0.00052054,30,"2024-02-16T21:32:22.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314254999,1708119142193,-182.331104,0.00052054,30,"2024-02-16T21:32:22.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255000,1708119142204,-1207.736368,0.00052054,30,"2024-02-16T21:32:22.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255001,1708119142214,-318.573835,0.00052054,120,"2024-02-16T21:32:22.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255002,1708119142223,-284.507866,0.00052054,30,"2024-02-16T21:32:22.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255003,1708119142233,-826.421434,0.00052054,30,"2024-02-16T21:32:22.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255004,1708119142244,-223.001685,0.00052054,120,"2024-02-16T21:32:22.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255005,1708119142253,-422.547837,0.00052054,30,"2024-02-16T21:32:22.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255006,1708119142264,-297.748772,0.00052054,30,"2024-02-16T21:32:22.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255007,1708119142273,-278.752106,0.00052054,120,"2024-02-16T21:32:22.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255008,1708119142283,-3394.091742,0.00052054,30,"2024-02-16T21:32:22.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255009,1708119142292,-390.252948,0.00052054,120,"2024-02-16T21:32:22.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255010,1708119142301,-2509.588321,0.00052054,30,"2024-02-16T21:32:22.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255011,1708119142311,-171.866824,0.00052054,120,"2024-02-16T21:32:22.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255012,1708119142320,-172.818672,0.00052054,30,"2024-02-16T21:32:22.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255013,1708119142329,-1204.328524,0.00052054,30,"2024-02-16T21:32:22.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255014,1708119142339,-267.602021,0.00052054,120,"2024-02-16T21:32:22.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255015,1708119142349,-842.899881,0.00052054,30,"2024-02-16T21:32:22.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255016,1708119142359,-500.0,0.00052054,60,"2024-02-16T21:32:22.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255017,1708119142369,-500.0,0.00052054,60,"2024-02-16T21:32:22.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255018,1708119142378,-177.63788813,0.00052054,60,"2024-02-16T21:32:22.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255019,1708119142390,-500.0,0.00052054,60,"2024-02-16T21:32:22.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255020,1708119142401,-500.0,0.00052054,60,"2024-02-16T21:32:22.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255021,1708119142410,-500.0,0.00052054,60,"2024-02-16T21:32:22.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255022,1708119142419,-500.0,0.00052054,60,"2024-02-16T21:32:22.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255023,1708119142430,-500.0,0.00052054,60,"2024-02-16T21:32:22.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255024,1708119142442,-500.0,0.00052054,60,"2024-02-16T21:32:22.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255025,1708119142453,-500.0,0.00052054,60,"2024-02-16T21:32:22.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255026,1708119142464,-500.0,0.00052054,60,"2024-02-16T21:32:22.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255027,1708119142474,-500.0,0.00052054,60,"2024-02-16T21:32:22.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255028,1708119142483,-500.0,0.00052054,60,"2024-02-16T21:32:22.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255029,1708119142494,-500.0,0.00052054,60,"2024-02-16T21:32:22.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255030,1708119142504,-500.0,0.00052054,60,"2024-02-16T21:32:22.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255031,1708119142513,-500.0,0.00052054,60,"2024-02-16T21:32:22.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255032,1708119142522,-500.0,0.00052054,60,"2024-02-16T21:32:22.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255033,1708119142531,-500.0,0.00052054,60,"2024-02-16T21:32:22.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255034,1708119142541,-500.0,0.00052054,60,"2024-02-16T21:32:22.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255035,1708119142550,-500.0,0.00052054,60,"2024-02-16T21:32:22.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255036,1708119142560,-500.0,0.00052054,60,"2024-02-16T21:32:22.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255037,1708119142571,-500.0,0.00052054,60,"2024-02-16T21:32:22.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255038,1708119142581,-500.0,0.00052054,60,"2024-02-16T21:32:22.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255039,1708119142592,-500.0,0.00052054,60,"2024-02-16T21:32:22.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255040,1708119142601,-500.0,0.00052054,60,"2024-02-16T21:32:22.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255041,1708119142611,-500.0,0.00052054,60,"2024-02-16T21:32:22.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255042,1708119142621,-500.0,0.00052054,60,"2024-02-16T21:32:22.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255043,1708119142630,-500.0,0.00052054,60,"2024-02-16T21:32:22.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255044,1708119142640,-500.0,0.00052054,60,"2024-02-16T21:32:22.640",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255045,1708119142649,-500.0,0.00052054,60,"2024-02-16T21:32:22.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255046,1708119142659,-500.0,0.00052054,60,"2024-02-16T21:32:22.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255047,1708119142669,-500.0,0.00052054,60,"2024-02-16T21:32:22.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255048,1708119142678,-500.0,0.00052054,60,"2024-02-16T21:32:22.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255049,1708119142688,-500.0,0.00052054,60,"2024-02-16T21:32:22.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255050,1708119142698,-500.0,0.00052054,60,"2024-02-16T21:32:22.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255051,1708119142708,-500.0,0.00052054,60,"2024-02-16T21:32:22.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255052,1708119142718,-1000.0,0.00052054,120,"2024-02-16T21:32:22.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255053,1708119142728,-500.0,0.00052054,60,"2024-02-16T21:32:22.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255054,1708119142737,-500.0,0.00052054,60,"2024-02-16T21:32:22.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255055,1708119142748,-500.0,0.00052054,60,"2024-02-16T21:32:22.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255056,1708119142758,-500.0,0.00052054,60,"2024-02-16T21:32:22.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255057,1708119142767,-664.54,0.00052054,30,"2024-02-16T21:32:22.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255058,1708119142777,-500.0,0.00052054,60,"2024-02-16T21:32:22.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255059,1708119142787,-500.0,0.00052054,60,"2024-02-16T21:32:22.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255060,1708119142797,-500.0,0.00052054,60,"2024-02-16T21:32:22.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255061,1708119142807,-568.05,0.00052054,2,"2024-02-16T21:32:22.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255062,1708119142817,-500.0,0.00052054,60,"2024-02-16T21:32:22.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255063,1708119142827,-500.0,0.00052054,60,"2024-02-16T21:32:22.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255064,1708119142837,-500.0,0.00052054,60,"2024-02-16T21:32:22.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255065,1708119142846,-500.0,0.00052054,60,"2024-02-16T21:32:22.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255066,1708119142856,-500.0,0.00052054,60,"2024-02-16T21:32:22.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255067,1708119142866,-500.0,0.00052054,60,"2024-02-16T21:32:22.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255068,1708119142875,-500.0,0.00052054,60,"2024-02-16T21:32:22.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255069,1708119142885,-500.0,0.00052054,60,"2024-02-16T21:32:22.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255070,1708119142895,-500.0,0.00052054,60,"2024-02-16T21:32:22.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255071,1708119142905,-500.0,0.00052054,60,"2024-02-16T21:32:22.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255072,1708119142917,-500.0,0.00052054,60,"2024-02-16T21:32:22.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255073,1708119142927,-500.0,0.00052054,60,"2024-02-16T21:32:22.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255074,1708119142937,-500.0,0.00052054,60,"2024-02-16T21:32:22.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255075,1708119142947,-500.0,0.00052054,60,"2024-02-16T21:32:22.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255076,1708119142957,-500.0,0.00052054,60,"2024-02-16T21:32:22.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255077,1708119142967,-500.0,0.00052054,60,"2024-02-16T21:32:22.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255078,1708119142977,-500.0,0.00052054,60,"2024-02-16T21:32:22.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255079,1708119142987,-500.0,0.00052054,60,"2024-02-16T21:32:22.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255080,1708119142999,-500.0,0.00052054,60,"2024-02-16T21:32:22.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255081,1708119143010,-500.0,0.00052054,60,"2024-02-16T21:32:23.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255082,1708119143020,-500.0,0.00052054,60,"2024-02-16T21:32:23.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255083,1708119143030,-500.0,0.00052054,60,"2024-02-16T21:32:23.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255084,1708119143039,-500.0,0.00052054,60,"2024-02-16T21:32:23.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255085,1708119143049,-500.0,0.00052054,60,"2024-02-16T21:32:23.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255086,1708119143059,-500.0,0.00052054,60,"2024-02-16T21:32:23.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255087,1708119143069,-500.0,0.00052054,60,"2024-02-16T21:32:23.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255088,1708119143079,-631.37,0.00052054,60,"2024-02-16T21:32:23.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255089,1708119143090,-500.0,0.00052054,60,"2024-02-16T21:32:23.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255090,1708119143100,-500.0,0.00052054,60,"2024-02-16T21:32:23.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255091,1708119143110,-500.0,0.00052054,60,"2024-02-16T21:32:23.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255092,1708119143119,-500.0,0.00052054,60,"2024-02-16T21:32:23.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255093,1708119143129,-185.71465635,0.00052054,60,"2024-02-16T21:32:23.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255094,1708119143138,-500.0,0.00052054,60,"2024-02-16T21:32:23.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255095,1708119143148,-500.0,0.00052054,60,"2024-02-16T21:32:23.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255096,1708119143158,-500.0,0.00052054,60,"2024-02-16T21:32:23.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255097,1708119143168,-500.0,0.00052054,60,"2024-02-16T21:32:23.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255098,1708119143178,-500.0,0.00052054,60,"2024-02-16T21:32:23.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255099,1708119143187,-500.0,0.00052054,60,"2024-02-16T21:32:23.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255100,1708119143197,-500.0,0.00052054,60,"2024-02-16T21:32:23.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255101,1708119143207,-500.0,0.00052054,60,"2024-02-16T21:32:23.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255102,1708119143217,-500.0,0.00052054,60,"2024-02-16T21:32:23.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255103,1708119143226,-500.0,0.00052054,60,"2024-02-16T21:32:23.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255104,1708119143237,-549.14,0.00052054,60,"2024-02-16T21:32:23.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255105,1708119143250,-500.0,0.00052054,60,"2024-02-16T21:32:23.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255106,1708119143260,-500.0,0.00052054,60,"2024-02-16T21:32:23.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255107,1708119143271,-297.61927248,0.00052054,60,"2024-02-16T21:32:23.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255108,1708119143281,-177.88,0.00052054,60,"2024-02-16T21:32:23.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255109,1708119143291,-396.88655163,0.00052054,60,"2024-02-16T21:32:23.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255110,1708119143301,-500.0,0.00052054,60,"2024-02-16T21:32:23.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255111,1708119143311,-500.0,0.00052054,60,"2024-02-16T21:32:23.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255112,1708119143320,-953.91,0.00052054,60,"2024-02-16T21:32:23.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255113,1708119143330,-713.03,0.00052054,60,"2024-02-16T21:32:23.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255114,1708119143340,-500.0,0.00052054,60,"2024-02-16T21:32:23.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255115,1708119143349,-639.89,0.00052054,60,"2024-02-16T21:32:23.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255116,1708119143359,-500.0,0.00052054,60,"2024-02-16T21:32:23.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255117,1708119143369,-510.16,0.00052054,60,"2024-02-16T21:32:23.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255118,1708119143379,-500.0,0.00052054,60,"2024-02-16T21:32:23.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255119,1708119143388,-500.0,0.00052054,60,"2024-02-16T21:32:23.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255120,1708119143400,-500.0,0.00052054,60,"2024-02-16T21:32:23.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255121,1708119143409,-580.88,0.00052054,60,"2024-02-16T21:32:23.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255122,1708119143419,-500.0,0.00052054,60,"2024-02-16T21:32:23.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255123,1708119143431,-500.0,0.00052054,60,"2024-02-16T21:32:23.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255124,1708119143441,-500.0,0.00052054,60,"2024-02-16T21:32:23.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255125,1708119143452,-555.94,0.00052054,60,"2024-02-16T21:32:23.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255126,1708119143462,-572.13,0.00052054,60,"2024-02-16T21:32:23.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255127,1708119143472,-570.46,0.00052054,60,"2024-02-16T21:32:23.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255128,1708119143482,-551.75,0.00052054,60,"2024-02-16T21:32:23.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255129,1708119143492,-500.0,0.00052054,60,"2024-02-16T21:32:23.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255130,1708119143502,-500.0,0.00052054,60,"2024-02-16T21:32:23.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255131,1708119143511,-500.0,0.00052054,60,"2024-02-16T21:32:23.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255132,1708119143522,-500.0,0.00052054,60,"2024-02-16T21:32:23.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255133,1708119143531,-616.49,0.00052054,60,"2024-02-16T21:32:23.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255134,1708119143542,-500.0,0.00052054,60,"2024-02-16T21:32:23.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255135,1708119143552,-500.0,0.00052054,60,"2024-02-16T21:32:23.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255136,1708119143761,-500.0,0.00052054,60,"2024-02-16T21:32:23.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255137,1708119143772,-569.39,0.00052054,60,"2024-02-16T21:32:23.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255138,1708119143782,-500.0,0.00052054,60,"2024-02-16T21:32:23.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255139,1708119143791,-500.0,0.00052054,60,"2024-02-16T21:32:23.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255140,1708119143800,-614.71,0.00052054,60,"2024-02-16T21:32:23.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255141,1708119143809,-500.0,0.00052054,60,"2024-02-16T21:32:23.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255142,1708119143819,-500.0,0.00052054,60,"2024-02-16T21:32:23.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255143,1708119143828,-500.0,0.00052054,60,"2024-02-16T21:32:23.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255144,1708119143837,-396.39301847,0.00052054,60,"2024-02-16T21:32:23.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255145,1708119143847,-2236.49,0.00052054,60,"2024-02-16T21:32:23.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255146,1708119143856,-869.27,0.00052054,60,"2024-02-16T21:32:23.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255147,1708119143865,-679.72,0.00052054,60,"2024-02-16T21:32:23.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255148,1708119143875,-514.97,0.00052054,60,"2024-02-16T21:32:23.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255149,1708119143884,-500.0,0.00052054,60,"2024-02-16T21:32:23.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255150,1708119143893,-745.29,0.00052054,60,"2024-02-16T21:32:23.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255151,1708119143902,-500.0,0.00052054,60,"2024-02-16T21:32:23.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255152,1708119143912,-597.04,0.00052054,60,"2024-02-16T21:32:23.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255153,1708119143923,-500.0,0.00052054,60,"2024-02-16T21:32:23.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255154,1708119143936,-647.43,0.00052054,60,"2024-02-16T21:32:23.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255155,1708119143946,-541.75,0.00052054,60,"2024-02-16T21:32:23.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255156,1708119143955,-500.0,0.00052054,60,"2024-02-16T21:32:23.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255157,1708119143966,-500.0,0.00052054,60,"2024-02-16T21:32:23.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255158,1708119143975,-1088.61,0.00052054,2,"2024-02-16T21:32:23.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255159,1708119143985,-500.0,0.00052054,60,"2024-02-16T21:32:23.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255160,1708119143996,-500.0,0.00052054,60,"2024-02-16T21:32:23.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255161,1708119144006,-500.0,0.00052054,60,"2024-02-16T21:32:24.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255162,1708119144015,-500.0,0.00052054,60,"2024-02-16T21:32:24.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255163,1708119144024,-500.0,0.00052054,60,"2024-02-16T21:32:24.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255164,1708119144034,-500.0,0.00052054,60,"2024-02-16T21:32:24.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255165,1708119144045,-568.01,0.00052054,60,"2024-02-16T21:32:24.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255166,1708119144055,-500.0,0.00052054,60,"2024-02-16T21:32:24.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255167,1708119144065,-581.86,0.00052054,60,"2024-02-16T21:32:24.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255168,1708119144074,-500.0,0.00052054,60,"2024-02-16T21:32:24.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255169,1708119144084,-500.0,0.00052054,60,"2024-02-16T21:32:24.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255170,1708119144094,-792.04,0.00052054,60,"2024-02-16T21:32:24.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255171,1708119144104,-500.0,0.00052054,60,"2024-02-16T21:32:24.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255172,1708119144113,-500.0,0.00052054,60,"2024-02-16T21:32:24.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255173,1708119144123,-500.0,0.00052054,60,"2024-02-16T21:32:24.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255174,1708119144132,-500.0,0.00052054,60,"2024-02-16T21:32:24.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255175,1708119144142,-500.0,0.00052054,60,"2024-02-16T21:32:24.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255176,1708119144152,-574.86,0.00052054,60,"2024-02-16T21:32:24.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255177,1708119144161,-500.0,0.00052054,60,"2024-02-16T21:32:24.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255178,1708119144171,-339.08916622,0.00052054,60,"2024-02-16T21:32:24.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255179,1708119144182,-724.01,0.00052054,60,"2024-02-16T21:32:24.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255180,1708119144194,-500.0,0.00052054,60,"2024-02-16T21:32:24.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255181,1708119144204,-500.0,0.00052054,30,"2024-02-16T21:32:24.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255182,1708119144214,-500.0,0.00052054,60,"2024-02-16T21:32:24.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255183,1708119144223,-500.0,0.00052054,60,"2024-02-16T21:32:24.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255184,1708119144233,-500.0,0.00052054,60,"2024-02-16T21:32:24.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255185,1708119144244,-500.0,0.00052054,60,"2024-02-16T21:32:24.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255186,1708119144253,-500.0,0.00052054,60,"2024-02-16T21:32:24.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255187,1708119144263,-574.15,0.00052054,60,"2024-02-16T21:32:24.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255188,1708119144273,-618.71803841,0.00052054,60,"2024-02-16T21:32:24.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255189,1708119144282,-523.57640165,0.00052054,60,"2024-02-16T21:32:24.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255190,1708119144291,-617.63,0.00052054,60,"2024-02-16T21:32:24.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255191,1708119144301,-1173.51,0.00052054,7,"2024-02-16T21:32:24.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255192,1708119144310,-604.06,0.00052054,60,"2024-02-16T21:32:24.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255193,1708119144320,-500.0,0.00052054,60,"2024-02-16T21:32:24.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255194,1708119144332,-500.0,0.00052054,60,"2024-02-16T21:32:24.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255195,1708119144343,-500.0,0.00052054,60,"2024-02-16T21:32:24.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255196,1708119144353,-500.0,0.00052054,60,"2024-02-16T21:32:24.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255197,1708119144363,-500.0,0.00052054,60,"2024-02-16T21:32:24.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255198,1708119144373,-500.0,0.00052054,60,"2024-02-16T21:32:24.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255199,1708119144383,-500.0,0.00052054,60,"2024-02-16T21:32:24.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255200,1708119144393,-511.02,0.00052054,60,"2024-02-16T21:32:24.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255201,1708119144403,-840.32,0.00052054,2,"2024-02-16T21:32:24.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255202,1708119144412,-500.0,0.00052054,60,"2024-02-16T21:32:24.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255203,1708119144421,-551.0,0.00052054,60,"2024-02-16T21:32:24.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255204,1708119144431,-500.0,0.00052054,60,"2024-02-16T21:32:24.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255205,1708119144440,-2031.12,0.00052054,2,"2024-02-16T21:32:24.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255206,1708119144450,-500.0,0.00052054,60,"2024-02-16T21:32:24.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255207,1708119144460,-500.0,0.00052054,60,"2024-02-16T21:32:24.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255208,1708119144469,-608.56,0.00052054,60,"2024-02-16T21:32:24.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255209,1708119144479,-500.0,0.00052054,60,"2024-02-16T21:32:24.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255210,1708119144489,-500.0,0.00052054,60,"2024-02-16T21:32:24.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255211,1708119144499,-542.29,0.00052054,60,"2024-02-16T21:32:24.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255212,1708119144509,-500.0,0.00052054,60,"2024-02-16T21:32:24.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255213,1708119144518,-500.0,0.00052054,60,"2024-02-16T21:32:24.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255214,1708119144528,-310.21501306,0.00052054,60,"2024-02-16T21:32:24.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255215,1708119144537,-500.0,0.00052054,60,"2024-02-16T21:32:24.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255216,1708119144547,-500.0,0.00052054,60,"2024-02-16T21:32:24.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255217,1708119144559,-500.0,0.00052054,60,"2024-02-16T21:32:24.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255218,1708119144569,-500.0,0.00052054,60,"2024-02-16T21:32:24.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255219,1708119144579,-500.0,0.00052054,60,"2024-02-16T21:32:24.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255220,1708119144589,-662.34,0.00052054,60,"2024-02-16T21:32:24.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255221,1708119144599,-500.0,0.00052054,60,"2024-02-16T21:32:24.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255222,1708119144609,-500.0,0.00052054,60,"2024-02-16T21:32:24.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255223,1708119144619,-500.0,0.00052054,60,"2024-02-16T21:32:24.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255224,1708119144628,-500.0,0.00052054,60,"2024-02-16T21:32:24.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255225,1708119144638,-500.0,0.00052054,60,"2024-02-16T21:32:24.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255226,1708119144647,-725.97,0.00052054,60,"2024-02-16T21:32:24.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255227,1708119144657,-500.0,0.00052054,60,"2024-02-16T21:32:24.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255228,1708119144667,-500.0,0.00052054,60,"2024-02-16T21:32:24.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255229,1708119144676,-862.39,0.00052054,60,"2024-02-16T21:32:24.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255230,1708119144686,-500.0,0.00052054,60,"2024-02-16T21:32:24.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255231,1708119144696,-500.0,0.00052054,60,"2024-02-16T21:32:24.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255232,1708119144706,-500.0,0.00052054,60,"2024-02-16T21:32:24.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255233,1708119144715,-500.0,0.00052054,60,"2024-02-16T21:32:24.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255234,1708119144725,-500.0,0.00052054,60,"2024-02-16T21:32:24.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255235,1708119144735,-500.0,0.00052054,60,"2024-02-16T21:32:24.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255236,1708119144746,-500.0,0.00052054,60,"2024-02-16T21:32:24.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255237,1708119144755,-693.28,0.00052054,60,"2024-02-16T21:32:24.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255238,1708119144766,-500.0,0.00052054,60,"2024-02-16T21:32:24.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255239,1708119144775,-500.0,0.00052054,60,"2024-02-16T21:32:24.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255240,1708119144785,-703.48,0.00052054,60,"2024-02-16T21:32:24.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255241,1708119144794,-500.0,0.00052054,60,"2024-02-16T21:32:24.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255242,1708119144804,-566.58,0.00052054,60,"2024-02-16T21:32:24.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255243,1708119144813,-500.0,0.00052054,60,"2024-02-16T21:32:24.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255244,1708119144823,-500.0,0.00052054,60,"2024-02-16T21:32:24.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255245,1708119144832,-500.0,0.00052054,60,"2024-02-16T21:32:24.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255246,1708119144842,-500.0,0.00052054,60,"2024-02-16T21:32:24.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255247,1708119144851,-1032.17,0.00052054,60,"2024-02-16T21:32:24.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255248,1708119144860,-536.17,0.00052054,60,"2024-02-16T21:32:24.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255249,1708119144870,-500.0,0.00052054,60,"2024-02-16T21:32:24.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255250,1708119144879,-500.0,0.00052054,60,"2024-02-16T21:32:24.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255251,1708119144889,-986.8,0.00052054,60,"2024-02-16T21:32:24.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255252,1708119144898,-500.0,0.00052054,60,"2024-02-16T21:32:24.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255253,1708119144907,-500.0,0.00052054,60,"2024-02-16T21:32:24.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255254,1708119144917,-782.04,0.00052054,60,"2024-02-16T21:32:24.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255255,1708119144929,-539.44,0.00052054,60,"2024-02-16T21:32:24.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255256,1708119144938,-500.0,0.00052054,60,"2024-02-16T21:32:24.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255257,1708119144948,-500.0,0.00052054,60,"2024-02-16T21:32:24.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255258,1708119144958,-500.94,0.00052054,60,"2024-02-16T21:32:24.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255259,1708119144968,-500.0,0.00052054,60,"2024-02-16T21:32:24.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255260,1708119144977,-500.0,0.00052054,60,"2024-02-16T21:32:24.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255261,1708119144987,-500.0,0.00052054,60,"2024-02-16T21:32:24.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255262,1708119144998,-500.0,0.00052054,60,"2024-02-16T21:32:24.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255263,1708119145008,-708.38,0.00052054,60,"2024-02-16T21:32:25.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255264,1708119145019,-536.78949069,0.00052054,60,"2024-02-16T21:32:25.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255265,1708119145029,-500.0,0.00052054,60,"2024-02-16T21:32:25.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255266,1708119145038,-500.0,0.00052054,60,"2024-02-16T21:32:25.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255267,1708119145048,-515.61,0.00052054,60,"2024-02-16T21:32:25.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255268,1708119145058,-500.0,0.00052054,60,"2024-02-16T21:32:25.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255269,1708119145067,-578.51,0.00052054,60,"2024-02-16T21:32:25.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255270,1708119145076,-342.61198265,0.00052054,7,"2024-02-16T21:32:25.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255271,1708119145085,-535.65429394,0.00052054,60,"2024-02-16T21:32:25.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255272,1708119145096,-500.0,0.00052054,60,"2024-02-16T21:32:25.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255273,1708119145105,-500.0,0.00052054,60,"2024-02-16T21:32:25.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255274,1708119145115,-500.0,0.00052054,60,"2024-02-16T21:32:25.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255275,1708119145125,-500.0,0.00052054,60,"2024-02-16T21:32:25.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255276,1708119145134,-940.09,0.00052054,60,"2024-02-16T21:32:25.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255277,1708119145144,-388.81176994,0.00052054,60,"2024-02-16T21:32:25.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255278,1708119145153,-500.0,0.00052054,60,"2024-02-16T21:32:25.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255279,1708119145163,-500.0,0.00052054,60,"2024-02-16T21:32:25.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255280,1708119145173,-500.0,0.00052054,60,"2024-02-16T21:32:25.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255281,1708119145182,-239.957668,0.00052054,60,"2024-02-16T21:32:25.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255282,1708119145192,-816.62,0.00052054,60,"2024-02-16T21:32:25.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255283,1708119145201,-500.0,0.00052054,60,"2024-02-16T21:32:25.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255284,1708119145211,-500.0,0.00052054,60,"2024-02-16T21:32:25.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255285,1708119145221,-500.0,0.00052054,60,"2024-02-16T21:32:25.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255286,1708119145231,-500.0,0.00052054,60,"2024-02-16T21:32:25.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255287,1708119145241,-500.0,0.00052054,60,"2024-02-16T21:32:25.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255288,1708119145250,-500.0,0.00052054,60,"2024-02-16T21:32:25.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255289,1708119145260,-642.11,0.00052054,60,"2024-02-16T21:32:25.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255290,1708119145270,-500.0,0.00052054,60,"2024-02-16T21:32:25.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255291,1708119145280,-500.0,0.00052054,60,"2024-02-16T21:32:25.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255292,1708119145290,-500.0,0.00052054,60,"2024-02-16T21:32:25.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255293,1708119145300,-500.0,0.00052054,60,"2024-02-16T21:32:25.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255294,1708119145309,-500.0,0.00052054,60,"2024-02-16T21:32:25.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255295,1708119145318,-1167.88,0.00052054,60,"2024-02-16T21:32:25.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255296,1708119145328,-500.0,0.00052054,60,"2024-02-16T21:32:25.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255297,1708119145338,-500.0,0.00052054,60,"2024-02-16T21:32:25.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255298,1708119145347,-514.90641053,0.00052054,60,"2024-02-16T21:32:25.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255299,1708119145357,-851.65,0.00052054,60,"2024-02-16T21:32:25.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255300,1708119145367,-500.0,0.00052054,60,"2024-02-16T21:32:25.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255301,1708119145377,-500.0,0.00052054,60,"2024-02-16T21:32:25.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255302,1708119145386,-500.0,0.00052054,60,"2024-02-16T21:32:25.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255303,1708119145395,-500.0,0.00052054,60,"2024-02-16T21:32:25.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255304,1708119145405,-2216.52,0.00052054,60,"2024-02-16T21:32:25.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255305,1708119145415,-500.0,0.00052054,60,"2024-02-16T21:32:25.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255306,1708119145425,-500.0,0.00052054,60,"2024-02-16T21:32:25.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255307,1708119145435,-500.0,0.00052054,60,"2024-02-16T21:32:25.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255308,1708119145445,-500.0,0.00052054,60,"2024-02-16T21:32:25.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255309,1708119145456,-500.0,0.00052054,60,"2024-02-16T21:32:25.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255310,1708119145466,-694.71,0.00052054,60,"2024-02-16T21:32:25.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255311,1708119145475,-500.0,0.00052054,60,"2024-02-16T21:32:25.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255312,1708119145485,-500.0,0.00052054,60,"2024-02-16T21:32:25.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255313,1708119145498,-500.0,0.00052054,60,"2024-02-16T21:32:25.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255314,1708119145507,-2871.6,0.00052054,60,"2024-02-16T21:32:25.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255315,1708119145517,-500.0,0.00052054,60,"2024-02-16T21:32:25.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255316,1708119145526,-500.0,0.00052054,60,"2024-02-16T21:32:25.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255317,1708119145535,-500.0,0.00052054,60,"2024-02-16T21:32:25.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255318,1708119145545,-562.06,0.00052054,60,"2024-02-16T21:32:25.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255319,1708119145554,-500.0,0.00052054,60,"2024-02-16T21:32:25.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255320,1708119145563,-589.85,0.00052054,60,"2024-02-16T21:32:25.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255321,1708119145573,-1083.11,0.00052054,60,"2024-02-16T21:32:25.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255322,1708119145584,-500.0,0.00052054,60,"2024-02-16T21:32:25.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255323,1708119145594,-2574.8,0.00052054,60,"2024-02-16T21:32:25.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255324,1708119145604,-500.0,0.00052054,60,"2024-02-16T21:32:25.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255325,1708119145614,-150.0,0.00052054,60,"2024-02-16T21:32:25.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255326,1708119145623,-489.79523417,0.00052054,60,"2024-02-16T21:32:25.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255327,1708119145633,-500.0,0.00052054,60,"2024-02-16T21:32:25.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255328,1708119145642,-500.0,0.00052054,60,"2024-02-16T21:32:25.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255329,1708119145652,-500.0,0.00052054,60,"2024-02-16T21:32:25.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255330,1708119145662,-890.17,0.00052054,60,"2024-02-16T21:32:25.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255331,1708119145672,-1244.45,0.00052054,60,"2024-02-16T21:32:25.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255332,1708119145681,-500.0,0.00052054,60,"2024-02-16T21:32:25.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255333,1708119145691,-500.0,0.00052054,60,"2024-02-16T21:32:25.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255334,1708119145700,-500.0,0.00052054,60,"2024-02-16T21:32:25.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255335,1708119145710,-250.0,0.00052054,60,"2024-02-16T21:32:25.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255336,1708119145720,-588.9,0.00052054,60,"2024-02-16T21:32:25.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255337,1708119145729,-1983.03,0.00052054,60,"2024-02-16T21:32:25.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255338,1708119145738,-500.0,0.00052054,60,"2024-02-16T21:32:25.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255339,1708119145750,-500.0,0.00052054,60,"2024-02-16T21:32:25.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255340,1708119145760,-573.14100386,0.00052054,60,"2024-02-16T21:32:25.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255341,1708119145771,-500.0,0.00052054,60,"2024-02-16T21:32:25.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255342,1708119145781,-1068.84,0.00052054,60,"2024-02-16T21:32:25.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255343,1708119145791,-742.37,0.00052054,60,"2024-02-16T21:32:25.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255344,1708119145801,-803.55,0.00052054,60,"2024-02-16T21:32:25.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255345,1708119145811,-4400.67,0.00052054,60,"2024-02-16T21:32:25.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255346,1708119145820,-500.0,0.00052054,60,"2024-02-16T21:32:25.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255347,1708119145831,-821.93,0.00052054,60,"2024-02-16T21:32:25.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255348,1708119145840,-538.03,0.00052054,60,"2024-02-16T21:32:25.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255349,1708119145850,-500.0,0.00052054,60,"2024-02-16T21:32:25.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255350,1708119145860,-500.0,0.00052054,60,"2024-02-16T21:32:25.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255351,1708119145872,-500.0,0.00052054,60,"2024-02-16T21:32:25.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255352,1708119145881,-500.0,0.00052054,60,"2024-02-16T21:32:25.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255353,1708119145891,-3625.09,0.00052054,60,"2024-02-16T21:32:25.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255354,1708119145900,-500.0,0.00052054,60,"2024-02-16T21:32:25.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255355,1708119145909,-964.44,0.00052054,60,"2024-02-16T21:32:25.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255356,1708119145923,-1492.92,0.00052054,60,"2024-02-16T21:32:25.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255357,1708119145932,-2046.77,0.00052054,60,"2024-02-16T21:32:25.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255358,1708119145941,-500.0,0.00052054,60,"2024-02-16T21:32:25.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255359,1708119145951,-500.0,0.00052054,60,"2024-02-16T21:32:25.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255360,1708119145963,-802.5,0.00052054,60,"2024-02-16T21:32:25.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255361,1708119145972,-610.16,0.00052054,60,"2024-02-16T21:32:25.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255362,1708119145982,-500.0,0.00052054,60,"2024-02-16T21:32:25.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255363,1708119145991,-1066.34,0.00052054,60,"2024-02-16T21:32:25.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255364,1708119146004,-500.0,0.00052054,60,"2024-02-16T21:32:26.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255365,1708119146015,-797.01,0.00052054,60,"2024-02-16T21:32:26.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255366,1708119146025,-500.0,0.00052054,60,"2024-02-16T21:32:26.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255367,1708119146034,-500.0,0.00052054,60,"2024-02-16T21:32:26.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255368,1708119146043,-3199.37,0.00052054,60,"2024-02-16T21:32:26.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255369,1708119146053,-729.2,0.00052054,60,"2024-02-16T21:32:26.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255370,1708119146062,-500.0,0.00052054,60,"2024-02-16T21:32:26.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255371,1708119146072,-500.0,0.00052054,60,"2024-02-16T21:32:26.072",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255372,1708119146082,-24352.15,0.00052054,60,"2024-02-16T21:32:26.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255373,1708119146091,-1397.78,0.00052054,60,"2024-02-16T21:32:26.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255374,1708119146101,-500.0,0.00052054,60,"2024-02-16T21:32:26.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255375,1708119146193,-500.0,0.00052054,60,"2024-02-16T21:32:26.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255376,1708119146202,-500.0,0.00052054,60,"2024-02-16T21:32:26.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255377,1708119146212,-2225.09,0.00052054,60,"2024-02-16T21:32:26.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255378,1708119146221,-500.0,0.00052054,60,"2024-02-16T21:32:26.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255379,1708119146230,-500.0,0.00052054,60,"2024-02-16T21:32:26.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255380,1708119146239,-3059.93,0.00052054,60,"2024-02-16T21:32:26.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255381,1708119146251,-663.32,0.00052054,60,"2024-02-16T21:32:26.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255382,1708119146261,-559.03,0.00052054,60,"2024-02-16T21:32:26.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255383,1708119146270,-500.0,0.00052054,60,"2024-02-16T21:32:26.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255384,1708119146279,-500.0,0.00052054,60,"2024-02-16T21:32:26.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255385,1708119146289,-230.04203421,0.00052054,60,"2024-02-16T21:32:26.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255386,1708119146298,-500.0,0.00052054,60,"2024-02-16T21:32:26.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255387,1708119146307,-3189.76,0.00052054,60,"2024-02-16T21:32:26.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255388,1708119146316,-2572.92,0.00052054,60,"2024-02-16T21:32:26.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255389,1708119146325,-1075.21,0.00052054,60,"2024-02-16T21:32:26.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255390,1708119146334,-500.0,0.00052054,60,"2024-02-16T21:32:26.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255391,1708119146343,-500.0,0.00052054,60,"2024-02-16T21:32:26.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255392,1708119146353,-4525.95,0.00052054,60,"2024-02-16T21:32:26.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255393,1708119146362,-500.0,0.00052054,60,"2024-02-16T21:32:26.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255394,1708119146371,-648.82,0.00052054,60,"2024-02-16T21:32:26.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255395,1708119146380,-5354.43,0.00052054,60,"2024-02-16T21:32:26.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255396,1708119146389,-703.45,0.00052054,60,"2024-02-16T21:32:26.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255397,1708119146398,-1211.83,0.00052054,60,"2024-02-16T21:32:26.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255398,1708119146407,-871.55,0.00052054,60,"2024-02-16T21:32:26.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255399,1708119146415,-609.42,0.00052054,60,"2024-02-16T21:32:26.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255400,1708119146424,-1231.04,0.00052054,60,"2024-02-16T21:32:26.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255401,1708119146434,-737.52,0.00052054,60,"2024-02-16T21:32:26.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255402,1708119146443,-591.52,0.00052054,60,"2024-02-16T21:32:26.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255403,1708119146453,-719.76,0.00052054,60,"2024-02-16T21:32:26.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255404,1708119146462,-2765.99,0.00052054,60,"2024-02-16T21:32:26.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255405,1708119146472,-500.0,0.00052054,60,"2024-02-16T21:32:26.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255406,1708119146481,-1575.91,0.00052054,60,"2024-02-16T21:32:26.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255407,1708119146490,-500.0,0.00052054,60,"2024-02-16T21:32:26.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255408,1708119146500,-500.0,0.00052054,60,"2024-02-16T21:32:26.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255409,1708119146509,-868.38,0.00052054,60,"2024-02-16T21:32:26.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255410,1708119146518,-9546.8,0.00052054,60,"2024-02-16T21:32:26.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255411,1708119146529,-2411.87,0.00052054,60,"2024-02-16T21:32:26.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255412,1708119146539,-606.97,0.00052054,60,"2024-02-16T21:32:26.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255413,1708119146550,-500.0,0.00052054,60,"2024-02-16T21:32:26.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255414,1708119146560,-500.0,0.00052054,60,"2024-02-16T21:32:26.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255415,1708119146569,-570.56,0.00052054,60,"2024-02-16T21:32:26.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255416,1708119146581,-500.0,0.00052054,60,"2024-02-16T21:32:26.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255417,1708119146591,-1028.79,0.00052054,60,"2024-02-16T21:32:26.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255418,1708119146602,-1081.67,0.00052054,60,"2024-02-16T21:32:26.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255419,1708119146612,-500.0,0.00052054,60,"2024-02-16T21:32:26.612",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255420,1708119146621,-500.0,0.00052054,60,"2024-02-16T21:32:26.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255421,1708119146631,-500.0,0.00052054,60,"2024-02-16T21:32:26.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255422,1708119146642,-8340.13,0.00052054,60,"2024-02-16T21:32:26.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255423,1708119146652,-500.0,0.00052054,60,"2024-02-16T21:32:26.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255424,1708119146661,-500.0,0.00052054,60,"2024-02-16T21:32:26.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255425,1708119146672,-6395.6,0.00052054,14,"2024-02-16T21:32:26.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255426,1708119146683,-500.0,0.00052054,60,"2024-02-16T21:32:26.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255427,1708119146693,-500.0,0.00052054,60,"2024-02-16T21:32:26.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255428,1708119146704,-500.0,0.00052054,60,"2024-02-16T21:32:26.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255429,1708119146713,-500.0,0.00052054,60,"2024-02-16T21:32:26.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255430,1708119146722,-500.0,0.00052054,60,"2024-02-16T21:32:26.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255431,1708119146731,-2287.27,0.00052054,60,"2024-02-16T21:32:26.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255432,1708119146741,-500.0,0.00052054,60,"2024-02-16T21:32:26.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255433,1708119146751,-542.74,0.00052054,60,"2024-02-16T21:32:26.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255434,1708119146761,-1517.81,0.00052054,60,"2024-02-16T21:32:26.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255435,1708119146770,-500.0,0.00052054,60,"2024-02-16T21:32:26.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255436,1708119146779,-520.3,0.00052054,60,"2024-02-16T21:32:26.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255437,1708119146788,-7477.21,0.00052054,60,"2024-02-16T21:32:26.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255438,1708119146798,-500.0,0.00052054,60,"2024-02-16T21:32:26.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255439,1708119146809,-714.64,0.00052054,60,"2024-02-16T21:32:26.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255440,1708119146819,-610.25,0.00052054,60,"2024-02-16T21:32:26.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255441,1708119146829,-630.12,0.00052054,60,"2024-02-16T21:32:26.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255442,1708119146839,-500.0,0.00052054,60,"2024-02-16T21:32:26.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255443,1708119146848,-500.0,0.00052054,60,"2024-02-16T21:32:26.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255444,1708119146858,-722.94,0.00052054,60,"2024-02-16T21:32:26.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255445,1708119146868,-910.24,0.00052054,60,"2024-02-16T21:32:26.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255446,1708119146878,-3306.89,0.00052054,60,"2024-02-16T21:32:26.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255447,1708119146889,-500.0,0.00052054,60,"2024-02-16T21:32:26.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255448,1708119146899,-544.82,0.00052054,60,"2024-02-16T21:32:26.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255449,1708119146909,-5810.7,0.00052054,60,"2024-02-16T21:32:26.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255450,1708119146918,-2333.25,0.00052054,60,"2024-02-16T21:32:26.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255451,1708119146930,-1821.43,0.00052054,60,"2024-02-16T21:32:26.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255452,1708119146941,-500.0,0.00052054,60,"2024-02-16T21:32:26.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255453,1708119146951,-500.0,0.00052054,60,"2024-02-16T21:32:26.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255454,1708119146960,-1107.39,0.00052054,60,"2024-02-16T21:32:26.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255455,1708119146972,-500.0,0.00052054,60,"2024-02-16T21:32:26.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255456,1708119146982,-3684.25,0.00052054,60,"2024-02-16T21:32:26.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255457,1708119146992,-583.02,0.00052054,60,"2024-02-16T21:32:26.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255458,1708119147003,-500.0,0.00052054,60,"2024-02-16T21:32:27.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255459,1708119147012,-500.0,0.00052054,60,"2024-02-16T21:32:27.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255460,1708119147020,-673.09,0.00052054,60,"2024-02-16T21:32:27.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255461,1708119147030,-500.0,0.00052054,60,"2024-02-16T21:32:27.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255462,1708119147041,-500.0,0.00052054,60,"2024-02-16T21:32:27.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255463,1708119147050,-500.0,0.00052054,60,"2024-02-16T21:32:27.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255464,1708119147060,-530.67,0.00052054,60,"2024-02-16T21:32:27.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255465,1708119147070,-868.96,0.00052054,60,"2024-02-16T21:32:27.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255466,1708119147080,-500.0,0.00052054,60,"2024-02-16T21:32:27.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255467,1708119147090,-500.0,0.00052054,60,"2024-02-16T21:32:27.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255468,1708119147100,-688.48,0.00052054,60,"2024-02-16T21:32:27.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255469,1708119147109,-2624.63,0.00052054,60,"2024-02-16T21:32:27.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255470,1708119147119,-500.0,0.00052054,60,"2024-02-16T21:32:27.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255471,1708119147128,-842.25,0.00052054,60,"2024-02-16T21:32:27.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255472,1708119147137,-500.0,0.00052054,60,"2024-02-16T21:32:27.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255473,1708119147147,-905.88,0.00052054,60,"2024-02-16T21:32:27.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255474,1708119147156,-500.0,0.00052054,60,"2024-02-16T21:32:27.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255475,1708119147166,-500.0,0.00052054,60,"2024-02-16T21:32:27.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255476,1708119147175,-1344.54,0.00052054,60,"2024-02-16T21:32:27.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255477,1708119147185,-500.0,0.00052054,60,"2024-02-16T21:32:27.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255478,1708119147195,-842.36,0.00052054,2,"2024-02-16T21:32:27.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255479,1708119147204,-2942.14,0.00052054,60,"2024-02-16T21:32:27.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255480,1708119147214,-3000.0,0.00052054,120,"2024-02-16T21:32:27.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255481,1708119147223,-505.82,0.00052054,60,"2024-02-16T21:32:27.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255482,1708119147232,-2570.64,0.00052054,60,"2024-02-16T21:32:27.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255483,1708119147242,-2688.02,0.00052054,60,"2024-02-16T21:32:27.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255484,1708119147254,-500.0,0.00052054,60,"2024-02-16T21:32:27.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255485,1708119147264,-2260.09,0.00052054,60,"2024-02-16T21:32:27.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255486,1708119147275,-500.0,0.00052054,60,"2024-02-16T21:32:27.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255487,1708119147285,-500.0,0.00052054,60,"2024-02-16T21:32:27.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255488,1708119147295,-716.26,0.00052054,60,"2024-02-16T21:32:27.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255489,1708119147305,-924.33,0.00052054,60,"2024-02-16T21:32:27.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255490,1708119147314,-500.0,0.00052054,60,"2024-02-16T21:32:27.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255491,1708119147324,-657.39,0.00052054,60,"2024-02-16T21:32:27.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255492,1708119147333,-2023.51,0.00052054,60,"2024-02-16T21:32:27.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255493,1708119147343,-1625.46,0.00052054,60,"2024-02-16T21:32:27.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255494,1708119147352,-506.3,0.00052054,60,"2024-02-16T21:32:27.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255495,1708119147362,-500.0,0.00052054,60,"2024-02-16T21:32:27.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255496,1708119147371,-953.19,0.00052054,60,"2024-02-16T21:32:27.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255497,1708119147381,-500.0,0.00052054,60,"2024-02-16T21:32:27.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255498,1708119147391,-680.83,0.00052054,60,"2024-02-16T21:32:27.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255499,1708119147402,-1719.81,0.00052054,60,"2024-02-16T21:32:27.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255500,1708119147411,-586.01,0.00052054,60,"2024-02-16T21:32:27.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255501,1708119147421,-582.82,0.00052054,60,"2024-02-16T21:32:27.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255502,1708119147430,-562.1,0.00052054,60,"2024-02-16T21:32:27.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255503,1708119147441,-4202.04,0.00052054,60,"2024-02-16T21:32:27.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255504,1708119147453,-659.84,0.00052054,60,"2024-02-16T21:32:27.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255505,1708119147463,-7068.33,0.00052054,60,"2024-02-16T21:32:27.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255506,1708119147472,-500.0,0.00052054,60,"2024-02-16T21:32:27.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255507,1708119147482,-500.0,0.00052054,60,"2024-02-16T21:32:27.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255508,1708119147491,-500.0,0.00052054,60,"2024-02-16T21:32:27.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255509,1708119147502,-2643.96,0.00052054,60,"2024-02-16T21:32:27.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255510,1708119147511,-500.0,0.00052054,60,"2024-02-16T21:32:27.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255511,1708119147520,-600.0,0.00052054,60,"2024-02-16T21:32:27.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255512,1708119147529,-1183.13,0.00052054,60,"2024-02-16T21:32:27.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255513,1708119147538,-500.0,0.00052054,60,"2024-02-16T21:32:27.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255514,1708119147547,-1949.14,0.00052054,60,"2024-02-16T21:32:27.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255515,1708119147557,-566.21,0.00052054,60,"2024-02-16T21:32:27.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255516,1708119147566,-1927.89,0.00052054,60,"2024-02-16T21:32:27.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255517,1708119147577,-500.0,0.00052054,60,"2024-02-16T21:32:27.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255518,1708119147588,-699.96,0.00052054,60,"2024-02-16T21:32:27.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255519,1708119147597,-500.0,0.00052054,60,"2024-02-16T21:32:27.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255520,1708119147607,-3348.01,0.00052054,60,"2024-02-16T21:32:27.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255521,1708119147616,-1200.81,0.00052054,60,"2024-02-16T21:32:27.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255522,1708119147625,-500.0,0.00052054,60,"2024-02-16T21:32:27.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255523,1708119147635,-1872.95,0.00052054,60,"2024-02-16T21:32:27.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255524,1708119147643,-529.58,0.00052054,60,"2024-02-16T21:32:27.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255525,1708119147653,-716.71,0.00052054,60,"2024-02-16T21:32:27.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255526,1708119147662,-693.17,0.00052054,60,"2024-02-16T21:32:27.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255527,1708119147672,-500.0,0.00052054,60,"2024-02-16T21:32:27.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255528,1708119147681,-1099.89,0.00052054,60,"2024-02-16T21:32:27.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255529,1708119147690,-500.0,0.00052054,60,"2024-02-16T21:32:27.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255530,1708119147699,-500.0,0.00052054,60,"2024-02-16T21:32:27.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255531,1708119147709,-552.07,0.00052054,60,"2024-02-16T21:32:27.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255532,1708119147717,-500.0,0.00052054,60,"2024-02-16T21:32:27.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255533,1708119147727,-1791.39,0.00052054,60,"2024-02-16T21:32:27.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255534,1708119147736,-500.0,0.00052054,60,"2024-02-16T21:32:27.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255535,1708119147745,-573.51,0.00052054,60,"2024-02-16T21:32:27.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255536,1708119147755,-777.88,0.00052054,60,"2024-02-16T21:32:27.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255537,1708119147763,-1055.53,0.00052054,60,"2024-02-16T21:32:27.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255538,1708119147773,-500.0,0.00052054,60,"2024-02-16T21:32:27.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255539,1708119147782,-722.67,0.00052054,60,"2024-02-16T21:32:27.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255540,1708119147794,-1887.23,0.00052054,60,"2024-02-16T21:32:27.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255541,1708119147803,-500.0,0.00052054,60,"2024-02-16T21:32:27.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255542,1708119147813,-500.0,0.00052054,60,"2024-02-16T21:32:27.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255543,1708119147823,-674.89,0.00052054,60,"2024-02-16T21:32:27.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255544,1708119147833,-2198.11,0.00052054,60,"2024-02-16T21:32:27.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255545,1708119147842,-8115.72,0.00052054,60,"2024-02-16T21:32:27.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255546,1708119147851,-701.75,0.00052054,60,"2024-02-16T21:32:27.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255547,1708119147860,-500.0,0.00052054,60,"2024-02-16T21:32:27.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255548,1708119147869,-779.02,0.00052054,60,"2024-02-16T21:32:27.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255549,1708119147879,-500.0,0.00052054,60,"2024-02-16T21:32:27.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255550,1708119147889,-1002.39,0.00052054,60,"2024-02-16T21:32:27.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255551,1708119147898,-500.0,0.00052054,60,"2024-02-16T21:32:27.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255552,1708119147907,-1272.04,0.00052054,60,"2024-02-16T21:32:27.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255553,1708119147918,-1115.22,0.00052054,60,"2024-02-16T21:32:27.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255554,1708119147931,-625.36135695,0.00052054,60,"2024-02-16T21:32:27.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255555,1708119147940,-505.42,0.00052054,60,"2024-02-16T21:32:27.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255556,1708119147950,-3301.31,0.00052054,60,"2024-02-16T21:32:27.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255557,1708119147960,-626.52,0.00052054,60,"2024-02-16T21:32:27.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255558,1708119147970,-500.0,0.00052054,60,"2024-02-16T21:32:27.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255559,1708119147979,-500.0,0.00052054,60,"2024-02-16T21:32:27.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255560,1708119147988,-500.0,0.00052054,60,"2024-02-16T21:32:27.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255561,1708119147998,-500.0,0.00052054,60,"2024-02-16T21:32:27.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255562,1708119148008,-1972.92,0.00052054,60,"2024-02-16T21:32:28.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255563,1708119148018,-500.0,0.00052054,60,"2024-02-16T21:32:28.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255564,1708119148027,-991.91,0.00052054,60,"2024-02-16T21:32:28.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255565,1708119148037,-914.46,0.00052054,60,"2024-02-16T21:32:28.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255566,1708119148047,-500.0,0.00052054,60,"2024-02-16T21:32:28.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255567,1708119148057,-536.93,0.00052054,60,"2024-02-16T21:32:28.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255568,1708119148066,-500.0,0.00052054,60,"2024-02-16T21:32:28.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255569,1708119148076,-500.0,0.00052054,60,"2024-02-16T21:32:28.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255570,1708119148086,-500.0,0.00052054,60,"2024-02-16T21:32:28.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255571,1708119148095,-6496.83,0.00052054,60,"2024-02-16T21:32:28.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255572,1708119148105,-500.0,0.00052055,120,"2024-02-16T21:32:28.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255573,1708119148114,-1891.07391221,0.000521,2,"2024-02-16T21:32:28.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255574,1708119148124,-1991.55821712,0.000521,2,"2024-02-16T21:32:28.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255575,1708119148134,-446.86408125,0.00052129,30,"2024-02-16T21:32:28.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255576,1708119148144,-182.46208837,0.00052129,30,"2024-02-16T21:32:28.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255577,1708119148154,-288.21600538,0.00052129,30,"2024-02-16T21:32:28.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255578,1708119148164,-332.83372129,0.00052129,30,"2024-02-16T21:32:28.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255579,1708119148173,-325.64438562,0.00052129,30,"2024-02-16T21:32:28.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255580,1708119148183,-558.22248689,0.0005214,60,"2024-02-16T21:32:28.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255581,1708119148193,-500.0,0.000522,120,"2024-02-16T21:32:28.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255582,1708119148202,-152.42586658,0.0005222,2,"2024-02-16T21:32:28.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255583,1708119148211,-152.72220558,0.00052263,53,"2024-02-16T21:32:28.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255584,1708119148221,-312.24,0.0005228,2,"2024-02-16T21:32:28.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255585,1708119148231,-155.0,0.00052303,120,"2024-02-16T21:32:28.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255586,1708119148240,-1080.08996213,0.00052328,2,"2024-02-16T21:32:28.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255587,1708119148250,-1533.59335103,0.00052328,2,"2024-02-16T21:32:28.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255588,1708119148260,-500.0,0.00052328,60,"2024-02-16T21:32:28.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255589,1708119148270,-500.0,0.00052328,60,"2024-02-16T21:32:28.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255590,1708119148280,-153.16375691,0.00052328,60,"2024-02-16T21:32:28.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255591,1708119148290,-500.0,0.00052328,60,"2024-02-16T21:32:28.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255592,1708119148300,-500.0,0.00052328,60,"2024-02-16T21:32:28.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255593,1708119148309,-500.0,0.00052328,60,"2024-02-16T21:32:28.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255594,1708119148319,-500.0,0.00052328,60,"2024-02-16T21:32:28.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255595,1708119148328,-500.0,0.00052328,60,"2024-02-16T21:32:28.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255596,1708119148337,-500.0,0.00052328,60,"2024-02-16T21:32:28.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255597,1708119148347,-500.0,0.00052328,60,"2024-02-16T21:32:28.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255598,1708119148356,-500.0,0.00052328,60,"2024-02-16T21:32:28.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255599,1708119148365,-500.0,0.00052328,60,"2024-02-16T21:32:28.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255600,1708119148374,-500.0,0.00052328,60,"2024-02-16T21:32:28.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255601,1708119148383,-500.0,0.00052328,60,"2024-02-16T21:32:28.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255602,1708119148392,-500.0,0.00052328,60,"2024-02-16T21:32:28.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255603,1708119148402,-500.0,0.00052328,60,"2024-02-16T21:32:28.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255604,1708119148411,-500.0,0.00052328,60,"2024-02-16T21:32:28.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255605,1708119148421,-500.0,0.00052328,60,"2024-02-16T21:32:28.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255606,1708119148430,-500.0,0.00052328,60,"2024-02-16T21:32:28.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255607,1708119148440,-500.0,0.00052328,60,"2024-02-16T21:32:28.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255608,1708119148449,-500.0,0.00052328,60,"2024-02-16T21:32:28.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255609,1708119148459,-573.94138223,0.00052328,60,"2024-02-16T21:32:28.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255610,1708119148468,-500.0,0.00052328,60,"2024-02-16T21:32:28.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255611,1708119148477,-500.0,0.00052328,60,"2024-02-16T21:32:28.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255612,1708119148488,-500.0,0.00052328,60,"2024-02-16T21:32:28.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255613,1708119148497,-500.0,0.00052328,60,"2024-02-16T21:32:28.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255614,1708119148507,-462.17961405,0.00052328,60,"2024-02-16T21:32:28.507",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255615,1708119148518,-500.0,0.00052328,60,"2024-02-16T21:32:28.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255616,1708119148529,-500.0,0.00052328,60,"2024-02-16T21:32:28.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255617,1708119148539,-500.0,0.00052328,60,"2024-02-16T21:32:28.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255618,1708119148549,-500.0,0.00052328,60,"2024-02-16T21:32:28.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255619,1708119148559,-378.0,0.00052328,60,"2024-02-16T21:32:28.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255620,1708119148569,-500.0,0.00052328,60,"2024-02-16T21:32:28.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255621,1708119148582,-500.0,0.00052328,60,"2024-02-16T21:32:28.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255622,1708119148592,-1000.0,0.00052328,120,"2024-02-16T21:32:28.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255623,1708119148603,-500.0,0.00052328,60,"2024-02-16T21:32:28.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255624,1708119148614,-500.0,0.00052328,60,"2024-02-16T21:32:28.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255625,1708119148625,-500.0,0.00052328,60,"2024-02-16T21:32:28.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255626,1708119148635,-664.54,0.00052328,30,"2024-02-16T21:32:28.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255627,1708119148645,-500.0,0.00052328,60,"2024-02-16T21:32:28.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255628,1708119148655,-500.0,0.00052328,60,"2024-02-16T21:32:28.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255629,1708119148665,-500.0,0.00052328,60,"2024-02-16T21:32:28.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255630,1708119148674,-568.05,0.00052328,2,"2024-02-16T21:32:28.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255631,1708119148685,-500.0,0.00052328,60,"2024-02-16T21:32:28.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255632,1708119148698,-500.0,0.00052328,60,"2024-02-16T21:32:28.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255633,1708119148710,-500.0,0.00052328,60,"2024-02-16T21:32:28.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255634,1708119148721,-500.0,0.00052328,60,"2024-02-16T21:32:28.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255635,1708119148731,-500.0,0.00052328,60,"2024-02-16T21:32:28.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255636,1708119148741,-500.0,0.00052328,60,"2024-02-16T21:32:28.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255637,1708119148752,-500.0,0.00052328,60,"2024-02-16T21:32:28.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255638,1708119148761,-500.0,0.00052328,60,"2024-02-16T21:32:28.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255639,1708119148770,-500.0,0.00052328,60,"2024-02-16T21:32:28.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255640,1708119148780,-500.0,0.00052328,60,"2024-02-16T21:32:28.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255641,1708119148789,-500.0,0.00052328,60,"2024-02-16T21:32:28.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255642,1708119148799,-376.21756239,0.00052328,60,"2024-02-16T21:32:28.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255643,1708119148810,-500.0,0.00052328,60,"2024-02-16T21:32:28.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255644,1708119148819,-500.0,0.00052328,60,"2024-02-16T21:32:28.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255645,1708119148830,-500.0,0.00052328,60,"2024-02-16T21:32:28.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255646,1708119148841,-456.97,0.00052328,60,"2024-02-16T21:32:28.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255647,1708119148850,-500.0,0.00052328,60,"2024-02-16T21:32:28.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255648,1708119148861,-500.0,0.00052328,60,"2024-02-16T21:32:28.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255649,1708119148871,-500.0,0.00052328,60,"2024-02-16T21:32:28.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255650,1708119148883,-500.0,0.00052328,60,"2024-02-16T21:32:28.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255651,1708119148894,-500.0,0.00052328,60,"2024-02-16T21:32:28.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255652,1708119148903,-500.0,0.00052328,60,"2024-02-16T21:32:28.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255653,1708119148913,-500.0,0.00052328,60,"2024-02-16T21:32:28.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255654,1708119148929,-500.0,0.00052328,60,"2024-02-16T21:32:28.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255655,1708119148939,-500.0,0.00052328,60,"2024-02-16T21:32:28.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255656,1708119148951,-631.37,0.00052328,60,"2024-02-16T21:32:28.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255657,1708119148961,-500.0,0.00052328,60,"2024-02-16T21:32:28.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255658,1708119148971,-500.0,0.00052328,60,"2024-02-16T21:32:28.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255659,1708119148980,-500.0,0.00052328,60,"2024-02-16T21:32:28.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255660,1708119148990,-500.0,0.00052328,60,"2024-02-16T21:32:28.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255661,1708119149002,-500.0,0.00052328,60,"2024-02-16T21:32:29.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255662,1708119149012,-500.0,0.00052328,60,"2024-02-16T21:32:29.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255663,1708119149022,-521.00867001,0.00052328,60,"2024-02-16T21:32:29.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255664,1708119149031,-500.0,0.00052328,60,"2024-02-16T21:32:29.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255665,1708119149041,-500.0,0.00052328,60,"2024-02-16T21:32:29.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255666,1708119149050,-500.0,0.00052328,60,"2024-02-16T21:32:29.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255667,1708119149060,-549.14,0.00052328,60,"2024-02-16T21:32:29.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255668,1708119149069,-500.0,0.00052328,60,"2024-02-16T21:32:29.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255669,1708119149079,-500.0,0.00052328,60,"2024-02-16T21:32:29.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255670,1708119149089,-500.0,0.00052328,60,"2024-02-16T21:32:29.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255671,1708119149099,-500.0,0.00052328,60,"2024-02-16T21:32:29.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255672,1708119149108,-953.91,0.00052328,60,"2024-02-16T21:32:29.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255673,1708119149119,-713.03,0.00052328,60,"2024-02-16T21:32:29.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255674,1708119149128,-500.0,0.00052328,60,"2024-02-16T21:32:29.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255675,1708119149138,-639.89,0.00052328,60,"2024-02-16T21:32:29.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255676,1708119149147,-500.0,0.00052328,60,"2024-02-16T21:32:29.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255677,1708119149156,-510.16,0.00052328,60,"2024-02-16T21:32:29.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255678,1708119149166,-500.0,0.00052328,60,"2024-02-16T21:32:29.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255679,1708119149175,-500.0,0.00052328,60,"2024-02-16T21:32:29.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255680,1708119149185,-580.88,0.00052328,60,"2024-02-16T21:32:29.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255681,1708119149195,-500.0,0.00052328,60,"2024-02-16T21:32:29.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255682,1708119149204,-500.0,0.00052328,60,"2024-02-16T21:32:29.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255683,1708119149214,-500.0,0.00052328,60,"2024-02-16T21:32:29.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255684,1708119149223,-555.94,0.00052328,60,"2024-02-16T21:32:29.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255685,1708119149233,-572.13,0.00052328,60,"2024-02-16T21:32:29.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255686,1708119149242,-570.46,0.00052328,60,"2024-02-16T21:32:29.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255687,1708119149253,-551.75,0.00052328,60,"2024-02-16T21:32:29.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255688,1708119149263,-500.0,0.00052328,60,"2024-02-16T21:32:29.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255689,1708119149272,-500.0,0.00052328,60,"2024-02-16T21:32:29.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255690,1708119149282,-500.0,0.00052328,60,"2024-02-16T21:32:29.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255691,1708119149291,-500.0,0.00052328,60,"2024-02-16T21:32:29.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255692,1708119149300,-616.49,0.00052328,60,"2024-02-16T21:32:29.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255693,1708119149310,-329.7065207,0.00052328,60,"2024-02-16T21:32:29.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255694,1708119149319,-500.0,0.00052328,60,"2024-02-16T21:32:29.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255695,1708119149330,-500.0,0.00052328,60,"2024-02-16T21:32:29.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255696,1708119149339,-569.39,0.00052328,60,"2024-02-16T21:32:29.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255697,1708119149349,-500.0,0.00052328,60,"2024-02-16T21:32:29.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255698,1708119149359,-614.71,0.00052328,60,"2024-02-16T21:32:29.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255699,1708119149369,-500.0,0.00052328,60,"2024-02-16T21:32:29.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255700,1708119149379,-500.0,0.00052328,60,"2024-02-16T21:32:29.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255701,1708119149389,-500.0,0.00052328,60,"2024-02-16T21:32:29.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255702,1708119149398,-2236.49,0.00052328,60,"2024-02-16T21:32:29.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255703,1708119149407,-869.27,0.00052328,60,"2024-02-16T21:32:29.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255704,1708119149417,-679.72,0.00052328,60,"2024-02-16T21:32:29.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255705,1708119149427,-514.97,0.00052328,60,"2024-02-16T21:32:29.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255706,1708119149436,-500.0,0.00052328,60,"2024-02-16T21:32:29.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255707,1708119149446,-745.29,0.00052328,60,"2024-02-16T21:32:29.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255708,1708119149455,-500.0,0.00052328,60,"2024-02-16T21:32:29.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255709,1708119149465,-597.04,0.00052328,60,"2024-02-16T21:32:29.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255710,1708119149474,-500.0,0.00052328,60,"2024-02-16T21:32:29.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255711,1708119149484,-647.43,0.00052328,60,"2024-02-16T21:32:29.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255712,1708119149494,-541.75,0.00052328,60,"2024-02-16T21:32:29.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255713,1708119149504,-500.0,0.00052328,60,"2024-02-16T21:32:29.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255714,1708119149514,-500.0,0.00052328,60,"2024-02-16T21:32:29.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255715,1708119149523,-1088.61,0.00052328,2,"2024-02-16T21:32:29.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255716,1708119149533,-500.0,0.00052328,60,"2024-02-16T21:32:29.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255717,1708119149543,-500.0,0.00052328,60,"2024-02-16T21:32:29.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255718,1708119149553,-500.0,0.00052328,60,"2024-02-16T21:32:29.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255719,1708119149563,-500.0,0.00052328,60,"2024-02-16T21:32:29.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255720,1708119149572,-500.0,0.00052328,60,"2024-02-16T21:32:29.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255721,1708119149583,-500.0,0.00052328,60,"2024-02-16T21:32:29.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255722,1708119149594,-568.01,0.00052328,60,"2024-02-16T21:32:29.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255723,1708119149604,-581.86,0.00052328,60,"2024-02-16T21:32:29.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255724,1708119149614,-500.0,0.00052328,60,"2024-02-16T21:32:29.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255725,1708119149624,-500.0,0.00052328,60,"2024-02-16T21:32:29.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255726,1708119149635,-792.04,0.00052328,60,"2024-02-16T21:32:29.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255727,1708119149644,-500.0,0.00052328,60,"2024-02-16T21:32:29.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255728,1708119149654,-500.0,0.00052328,60,"2024-02-16T21:32:29.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255729,1708119149665,-500.0,0.00052328,60,"2024-02-16T21:32:29.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255730,1708119149675,-500.0,0.00052328,60,"2024-02-16T21:32:29.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255731,1708119149685,-500.0,0.00052328,60,"2024-02-16T21:32:29.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255732,1708119149695,-574.86,0.00052328,60,"2024-02-16T21:32:29.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255733,1708119149705,-324.42,0.00052328,60,"2024-02-16T21:32:29.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255734,1708119149716,-724.01,0.00052328,60,"2024-02-16T21:32:29.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255735,1708119149725,-500.0,0.00052328,60,"2024-02-16T21:32:29.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255736,1708119149735,-218.95076184,0.00052328,30,"2024-02-16T21:32:29.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255737,1708119149746,-500.0,0.00052328,60,"2024-02-16T21:32:29.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255738,1708119149755,-500.0,0.00052328,60,"2024-02-16T21:32:29.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255739,1708119149765,-500.0,0.00052328,60,"2024-02-16T21:32:29.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255740,1708119149775,-500.0,0.00052328,60,"2024-02-16T21:32:29.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255741,1708119149786,-574.15,0.00052328,60,"2024-02-16T21:32:29.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255742,1708119149796,-617.63,0.00052328,60,"2024-02-16T21:32:29.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255743,1708119149806,-1173.51,0.00052328,7,"2024-02-16T21:32:29.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255744,1708119149816,-604.06,0.00052328,60,"2024-02-16T21:32:29.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255745,1708119149826,-500.0,0.00052328,60,"2024-02-16T21:32:29.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255746,1708119149836,-323.96188272,0.00052328,60,"2024-02-16T21:32:29.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255747,1708119149845,-389.82,0.00052328,60,"2024-02-16T21:32:29.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255748,1708119149855,-500.0,0.00052328,60,"2024-02-16T21:32:29.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255749,1708119149866,-500.0,0.00052328,60,"2024-02-16T21:32:29.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255750,1708119149877,-500.0,0.00052328,60,"2024-02-16T21:32:29.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255751,1708119149887,-500.0,0.00052328,60,"2024-02-16T21:32:29.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255752,1708119149897,-511.02,0.00052328,60,"2024-02-16T21:32:29.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255753,1708119149907,-840.32,0.00052328,2,"2024-02-16T21:32:29.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255754,1708119149917,-500.0,0.00052328,60,"2024-02-16T21:32:29.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255755,1708119149928,-551.0,0.00052328,60,"2024-02-16T21:32:29.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255756,1708119149941,-500.0,0.00052328,60,"2024-02-16T21:32:29.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255757,1708119149952,-2031.12,0.00052328,2,"2024-02-16T21:32:29.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255758,1708119149963,-500.0,0.00052328,60,"2024-02-16T21:32:29.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255759,1708119149975,-500.0,0.00052328,60,"2024-02-16T21:32:29.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255760,1708119150162,-608.56,0.00052328,60,"2024-02-16T21:32:30.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255761,1708119150183,-500.0,0.00052328,60,"2024-02-16T21:32:30.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255762,1708119150193,-584.74144236,0.00052328,60,"2024-02-16T21:32:30.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255763,1708119150203,-542.29,0.00052328,60,"2024-02-16T21:32:30.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255764,1708119150214,-500.0,0.00052328,60,"2024-02-16T21:32:30.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255765,1708119150224,-500.0,0.00052328,60,"2024-02-16T21:32:30.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255766,1708119150236,-500.0,0.00052328,60,"2024-02-16T21:32:30.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255767,1708119150246,-500.0,0.00052328,60,"2024-02-16T21:32:30.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255768,1708119150255,-500.0,0.00052328,60,"2024-02-16T21:32:30.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255769,1708119150266,-500.0,0.00052328,60,"2024-02-16T21:32:30.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255770,1708119150276,-500.0,0.00052328,60,"2024-02-16T21:32:30.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255771,1708119150285,-662.34,0.00052328,60,"2024-02-16T21:32:30.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255772,1708119150295,-361.36711022,0.00052328,60,"2024-02-16T21:32:30.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255773,1708119150304,-500.0,0.00052328,60,"2024-02-16T21:32:30.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255774,1708119150314,-531.0,0.00052328,60,"2024-02-16T21:32:30.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255775,1708119150323,-500.0,0.00052328,60,"2024-02-16T21:32:30.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255776,1708119150332,-500.0,0.00052328,60,"2024-02-16T21:32:30.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255777,1708119150342,-500.0,0.00052328,60,"2024-02-16T21:32:30.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255778,1708119150351,-725.97,0.00052328,60,"2024-02-16T21:32:30.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255779,1708119150361,-500.0,0.00052328,60,"2024-02-16T21:32:30.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255780,1708119150371,-862.39,0.00052328,60,"2024-02-16T21:32:30.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255781,1708119150380,-500.0,0.00052328,60,"2024-02-16T21:32:30.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255782,1708119150391,-500.0,0.00052328,60,"2024-02-16T21:32:30.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255783,1708119150401,-500.0,0.00052328,60,"2024-02-16T21:32:30.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255784,1708119150411,-500.0,0.00052328,60,"2024-02-16T21:32:30.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255785,1708119150421,-500.0,0.00052328,60,"2024-02-16T21:32:30.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255786,1708119150431,-500.0,0.00052328,60,"2024-02-16T21:32:30.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255787,1708119150440,-500.0,0.00052328,60,"2024-02-16T21:32:30.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255788,1708119150450,-693.28,0.00052328,60,"2024-02-16T21:32:30.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255789,1708119150460,-500.0,0.00052328,60,"2024-02-16T21:32:30.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255790,1708119150469,-500.0,0.00052328,60,"2024-02-16T21:32:30.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255791,1708119150479,-703.48,0.00052328,60,"2024-02-16T21:32:30.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255792,1708119150488,-566.58,0.00052328,60,"2024-02-16T21:32:30.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255793,1708119150500,-500.0,0.00052328,60,"2024-02-16T21:32:30.500",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255794,1708119150509,-500.0,0.00052328,60,"2024-02-16T21:32:30.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255795,1708119150519,-500.0,0.00052328,60,"2024-02-16T21:32:30.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255796,1708119150530,-500.0,0.00052328,60,"2024-02-16T21:32:30.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255797,1708119150540,-1032.17,0.00052328,60,"2024-02-16T21:32:30.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255798,1708119150550,-536.17,0.00052328,60,"2024-02-16T21:32:30.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255799,1708119150560,-216.95,0.00052328,60,"2024-02-16T21:32:30.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255800,1708119150570,-500.0,0.00052328,60,"2024-02-16T21:32:30.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255801,1708119150580,-986.8,0.00052328,60,"2024-02-16T21:32:30.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255802,1708119150590,-500.0,0.00052328,60,"2024-02-16T21:32:30.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255803,1708119150599,-500.0,0.00052328,60,"2024-02-16T21:32:30.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255804,1708119150610,-782.04,0.00052328,60,"2024-02-16T21:32:30.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255805,1708119150619,-539.44,0.00052328,60,"2024-02-16T21:32:30.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255806,1708119150630,-500.0,0.00052328,60,"2024-02-16T21:32:30.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255807,1708119150641,-500.0,0.00052328,60,"2024-02-16T21:32:30.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255808,1708119150653,-500.94,0.00052328,60,"2024-02-16T21:32:30.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255809,1708119150662,-644.10995059,0.00052328,60,"2024-02-16T21:32:30.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255810,1708119150672,-500.0,0.00052328,60,"2024-02-16T21:32:30.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255811,1708119150682,-500.0,0.00052328,60,"2024-02-16T21:32:30.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255812,1708119150692,-708.38,0.00052328,60,"2024-02-16T21:32:30.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255813,1708119150703,-550.86,0.00052328,60,"2024-02-16T21:32:30.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255814,1708119150714,-500.0,0.00052328,60,"2024-02-16T21:32:30.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255815,1708119150724,-500.0,0.00052328,60,"2024-02-16T21:32:30.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255816,1708119150734,-515.61,0.00052328,60,"2024-02-16T21:32:30.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255817,1708119150745,-500.0,0.00052328,60,"2024-02-16T21:32:30.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255818,1708119150754,-578.51,0.00052328,60,"2024-02-16T21:32:30.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255819,1708119150763,-500.0,0.00052328,60,"2024-02-16T21:32:30.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255820,1708119150772,-398.46,0.00052328,60,"2024-02-16T21:32:30.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255821,1708119150783,-500.0,0.00052328,60,"2024-02-16T21:32:30.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255822,1708119150793,-500.0,0.00052328,60,"2024-02-16T21:32:30.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255823,1708119150806,-940.09,0.00052328,60,"2024-02-16T21:32:30.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255824,1708119150817,-500.0,0.00052328,60,"2024-02-16T21:32:30.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255825,1708119150828,-500.0,0.00052328,60,"2024-02-16T21:32:30.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255826,1708119150838,-500.0,0.00052328,60,"2024-02-16T21:32:30.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255827,1708119150847,-500.0,0.00052328,60,"2024-02-16T21:32:30.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255828,1708119150857,-816.62,0.00052328,60,"2024-02-16T21:32:30.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255829,1708119150866,-500.0,0.00052328,60,"2024-02-16T21:32:30.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255830,1708119150876,-514.83180431,0.00052328,60,"2024-02-16T21:32:30.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255831,1708119150886,-500.0,0.00052328,60,"2024-02-16T21:32:30.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255832,1708119150896,-500.0,0.00052328,60,"2024-02-16T21:32:30.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255833,1708119150906,-642.11,0.00052328,60,"2024-02-16T21:32:30.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255834,1708119150919,-500.0,0.00052328,60,"2024-02-16T21:32:30.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255835,1708119150930,-500.0,0.00052328,60,"2024-02-16T21:32:30.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255836,1708119150941,-500.0,0.00052328,60,"2024-02-16T21:32:30.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255837,1708119150951,-500.0,0.00052328,60,"2024-02-16T21:32:30.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255838,1708119150962,-520.54400749,0.00052328,60,"2024-02-16T21:32:30.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255839,1708119150973,-1167.88,0.00052328,60,"2024-02-16T21:32:30.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255840,1708119150983,-573.9,0.00052328,60,"2024-02-16T21:32:30.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255841,1708119150993,-500.0,0.00052328,60,"2024-02-16T21:32:30.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255842,1708119151003,-851.65,0.00052328,60,"2024-02-16T21:32:31.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255843,1708119151014,-500.0,0.00052328,60,"2024-02-16T21:32:31.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255844,1708119151023,-530.79432698,0.00052328,60,"2024-02-16T21:32:31.023",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255845,1708119151033,-500.0,0.00052328,60,"2024-02-16T21:32:31.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255846,1708119151043,-500.0,0.00052328,60,"2024-02-16T21:32:31.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255847,1708119151052,-2216.52,0.00052328,60,"2024-02-16T21:32:31.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255848,1708119151062,-500.0,0.00052328,60,"2024-02-16T21:32:31.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255849,1708119151071,-500.0,0.00052328,60,"2024-02-16T21:32:31.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255850,1708119151082,-500.0,0.00052328,60,"2024-02-16T21:32:31.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255851,1708119151094,-500.0,0.00052328,60,"2024-02-16T21:32:31.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255852,1708119151103,-500.0,0.00052328,60,"2024-02-16T21:32:31.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255853,1708119151113,-694.71,0.00052328,60,"2024-02-16T21:32:31.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255854,1708119151123,-500.0,0.00052328,60,"2024-02-16T21:32:31.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255855,1708119151133,-2871.6,0.00052328,60,"2024-02-16T21:32:31.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255856,1708119151142,-500.0,0.00052328,60,"2024-02-16T21:32:31.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255857,1708119151152,-500.0,0.00052328,60,"2024-02-16T21:32:31.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255858,1708119151161,-500.0,0.00052328,60,"2024-02-16T21:32:31.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255859,1708119151171,-562.06,0.00052328,60,"2024-02-16T21:32:31.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255860,1708119151180,-500.0,0.00052328,60,"2024-02-16T21:32:31.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255861,1708119151190,-589.85,0.00052328,60,"2024-02-16T21:32:31.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255862,1708119151199,-1083.11,0.00052328,60,"2024-02-16T21:32:31.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255863,1708119151209,-500.0,0.00052328,60,"2024-02-16T21:32:31.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255864,1708119151219,-2574.8,0.00052328,60,"2024-02-16T21:32:31.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255865,1708119151228,-500.0,0.00052328,60,"2024-02-16T21:32:31.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255866,1708119151239,-150.0,0.00052328,60,"2024-02-16T21:32:31.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255867,1708119151248,-500.0,0.00052328,60,"2024-02-16T21:32:31.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255868,1708119151258,-500.0,0.00052328,60,"2024-02-16T21:32:31.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255869,1708119151267,-500.0,0.00052328,60,"2024-02-16T21:32:31.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255870,1708119151277,-890.17,0.00052328,60,"2024-02-16T21:32:31.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255871,1708119151287,-1244.45,0.00052328,60,"2024-02-16T21:32:31.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255872,1708119151297,-500.0,0.00052328,60,"2024-02-16T21:32:31.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255873,1708119151307,-201.84,0.00052328,60,"2024-02-16T21:32:31.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255874,1708119151316,-500.0,0.00052328,60,"2024-02-16T21:32:31.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255875,1708119151325,-250.0,0.00052328,60,"2024-02-16T21:32:31.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255876,1708119151334,-588.9,0.00052328,60,"2024-02-16T21:32:31.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255877,1708119151344,-1983.03,0.00052328,60,"2024-02-16T21:32:31.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255878,1708119151353,-500.0,0.00052328,60,"2024-02-16T21:32:31.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255879,1708119151363,-500.0,0.00052328,60,"2024-02-16T21:32:31.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255880,1708119151373,-500.0,0.00052328,60,"2024-02-16T21:32:31.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255881,1708119151384,-1068.84,0.00052328,60,"2024-02-16T21:32:31.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255882,1708119151394,-742.37,0.00052328,60,"2024-02-16T21:32:31.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255883,1708119151404,-803.55,0.00052328,60,"2024-02-16T21:32:31.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255884,1708119151414,-4400.67,0.00052328,60,"2024-02-16T21:32:31.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255885,1708119151424,-500.0,0.00052328,60,"2024-02-16T21:32:31.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255886,1708119151433,-821.93,0.00052328,60,"2024-02-16T21:32:31.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255887,1708119151442,-538.03,0.00052328,60,"2024-02-16T21:32:31.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255888,1708119151452,-500.0,0.00052328,60,"2024-02-16T21:32:31.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255889,1708119151461,-500.0,0.00052328,60,"2024-02-16T21:32:31.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255890,1708119151471,-3625.09,0.00052328,60,"2024-02-16T21:32:31.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255891,1708119151480,-500.0,0.00052328,60,"2024-02-16T21:32:31.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255892,1708119151490,-964.44,0.00052328,60,"2024-02-16T21:32:31.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255893,1708119151499,-1492.92,0.00052328,60,"2024-02-16T21:32:31.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255894,1708119151508,-2046.77,0.00052328,60,"2024-02-16T21:32:31.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255895,1708119151516,-566.48990547,0.00052328,60,"2024-02-16T21:32:31.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255896,1708119151526,-500.0,0.00052328,60,"2024-02-16T21:32:31.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255897,1708119151536,-802.5,0.00052328,60,"2024-02-16T21:32:31.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255898,1708119151545,-500.0,0.00052328,60,"2024-02-16T21:32:31.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255899,1708119151555,-610.16,0.00052328,60,"2024-02-16T21:32:31.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255900,1708119151564,-1066.34,0.00052328,60,"2024-02-16T21:32:31.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255901,1708119151574,-500.0,0.00052328,60,"2024-02-16T21:32:31.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255902,1708119151584,-797.01,0.00052328,60,"2024-02-16T21:32:31.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255903,1708119151594,-500.0,0.00052328,60,"2024-02-16T21:32:31.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255904,1708119151603,-500.0,0.00052328,60,"2024-02-16T21:32:31.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255905,1708119151613,-3199.37,0.00052328,60,"2024-02-16T21:32:31.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255906,1708119151622,-729.2,0.00052328,60,"2024-02-16T21:32:31.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255907,1708119151631,-500.0,0.00052328,60,"2024-02-16T21:32:31.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255908,1708119151641,-500.0,0.00052328,60,"2024-02-16T21:32:31.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255909,1708119151650,-24352.15,0.00052328,60,"2024-02-16T21:32:31.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255910,1708119151660,-1397.78,0.00052328,60,"2024-02-16T21:32:31.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255911,1708119151670,-500.0,0.00052328,60,"2024-02-16T21:32:31.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255912,1708119151679,-500.0,0.00052328,60,"2024-02-16T21:32:31.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255913,1708119151689,-500.0,0.00052328,60,"2024-02-16T21:32:31.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255914,1708119151698,-2225.09,0.00052328,60,"2024-02-16T21:32:31.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255915,1708119151707,-572.15,0.00052328,60,"2024-02-16T21:32:31.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255916,1708119151716,-500.0,0.00052328,60,"2024-02-16T21:32:31.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255917,1708119151726,-3059.93,0.00052328,60,"2024-02-16T21:32:31.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255918,1708119151736,-663.32,0.00052328,60,"2024-02-16T21:32:31.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255919,1708119151745,-559.03,0.00052328,60,"2024-02-16T21:32:31.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255920,1708119151754,-179.4498968,0.00052328,60,"2024-02-16T21:32:31.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255921,1708119151764,-500.0,0.00052328,60,"2024-02-16T21:32:31.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255922,1708119151773,-500.0,0.00052328,60,"2024-02-16T21:32:31.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255923,1708119151783,-3189.76,0.00052328,60,"2024-02-16T21:32:31.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255924,1708119151792,-2572.92,0.00052328,60,"2024-02-16T21:32:31.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255925,1708119151801,-1075.21,0.00052328,60,"2024-02-16T21:32:31.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255926,1708119151810,-500.0,0.00052328,60,"2024-02-16T21:32:31.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255927,1708119151819,-500.0,0.00052328,60,"2024-02-16T21:32:31.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255928,1708119151829,-4525.95,0.00052328,60,"2024-02-16T21:32:31.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255929,1708119151838,-500.0,0.00052328,60,"2024-02-16T21:32:31.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255930,1708119151847,-648.82,0.00052328,60,"2024-02-16T21:32:31.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255931,1708119151857,-5354.43,0.00052328,60,"2024-02-16T21:32:31.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255932,1708119151866,-703.45,0.00052328,60,"2024-02-16T21:32:31.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255933,1708119151875,-1211.83,0.00052328,60,"2024-02-16T21:32:31.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255934,1708119151885,-871.55,0.00052328,60,"2024-02-16T21:32:31.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255935,1708119151894,-609.42,0.00052328,60,"2024-02-16T21:32:31.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255936,1708119151904,-1231.04,0.00052328,60,"2024-02-16T21:32:31.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255937,1708119151913,-737.52,0.00052328,60,"2024-02-16T21:32:31.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255938,1708119151923,-591.52,0.00052328,60,"2024-02-16T21:32:31.923",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255939,1708119151937,-719.76,0.00052328,60,"2024-02-16T21:32:31.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255940,1708119151946,-2765.99,0.00052328,60,"2024-02-16T21:32:31.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255941,1708119151955,-500.0,0.00052328,60,"2024-02-16T21:32:31.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255942,1708119151965,-500.0,0.00052328,60,"2024-02-16T21:32:31.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255943,1708119151975,-1575.91,0.00052328,60,"2024-02-16T21:32:31.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255944,1708119151985,-500.0,0.00052328,60,"2024-02-16T21:32:31.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255945,1708119151995,-868.38,0.00052328,60,"2024-02-16T21:32:31.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255946,1708119152005,-9546.8,0.00052328,60,"2024-02-16T21:32:32.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255947,1708119152016,-2411.87,0.00052328,60,"2024-02-16T21:32:32.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255948,1708119152025,-606.97,0.00052328,60,"2024-02-16T21:32:32.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255949,1708119152035,-500.0,0.00052328,60,"2024-02-16T21:32:32.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255950,1708119152045,-500.0,0.00052328,60,"2024-02-16T21:32:32.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255951,1708119152055,-570.56,0.00052328,60,"2024-02-16T21:32:32.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255952,1708119152064,-500.0,0.00052328,60,"2024-02-16T21:32:32.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255953,1708119152074,-1028.79,0.00052328,60,"2024-02-16T21:32:32.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255954,1708119152083,-1081.67,0.00052328,60,"2024-02-16T21:32:32.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255955,1708119152093,-500.0,0.00052328,60,"2024-02-16T21:32:32.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255956,1708119152103,-500.0,0.00052328,60,"2024-02-16T21:32:32.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255957,1708119152112,-500.0,0.00052328,60,"2024-02-16T21:32:32.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255958,1708119152121,-8340.13,0.00052328,60,"2024-02-16T21:32:32.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255959,1708119152131,-500.0,0.00052328,60,"2024-02-16T21:32:32.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255960,1708119152141,-500.0,0.00052328,60,"2024-02-16T21:32:32.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255961,1708119152151,-6395.6,0.00052328,14,"2024-02-16T21:32:32.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255962,1708119152160,-500.0,0.00052328,60,"2024-02-16T21:32:32.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255963,1708119152170,-500.0,0.00052328,60,"2024-02-16T21:32:32.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255964,1708119152179,-500.0,0.00052328,60,"2024-02-16T21:32:32.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255965,1708119152189,-500.0,0.00052328,60,"2024-02-16T21:32:32.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255966,1708119152199,-500.0,0.00052328,60,"2024-02-16T21:32:32.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255967,1708119152209,-2287.27,0.00052328,60,"2024-02-16T21:32:32.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255968,1708119152220,-500.0,0.00052328,60,"2024-02-16T21:32:32.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255969,1708119152229,-542.74,0.00052328,60,"2024-02-16T21:32:32.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255970,1708119152239,-1517.81,0.00052328,60,"2024-02-16T21:32:32.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255971,1708119152250,-500.0,0.00052328,60,"2024-02-16T21:32:32.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255972,1708119152260,-520.3,0.00052328,60,"2024-02-16T21:32:32.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255973,1708119152270,-7477.21,0.00052328,60,"2024-02-16T21:32:32.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255974,1708119152279,-500.0,0.00052328,60,"2024-02-16T21:32:32.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255975,1708119152289,-714.64,0.00052328,60,"2024-02-16T21:32:32.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255976,1708119152298,-630.12,0.00052328,60,"2024-02-16T21:32:32.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255977,1708119152307,-500.0,0.00052328,60,"2024-02-16T21:32:32.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255978,1708119152317,-299.42034444,0.00052328,60,"2024-02-16T21:32:32.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255979,1708119152326,-722.94,0.00052328,60,"2024-02-16T21:32:32.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255980,1708119152336,-910.24,0.00052328,60,"2024-02-16T21:32:32.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255981,1708119152346,-3306.89,0.00052328,60,"2024-02-16T21:32:32.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255982,1708119152355,-500.0,0.00052328,60,"2024-02-16T21:32:32.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255983,1708119152364,-544.82,0.00052328,60,"2024-02-16T21:32:32.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255984,1708119152374,-5810.7,0.00052328,60,"2024-02-16T21:32:32.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255985,1708119152383,-2333.25,0.00052328,60,"2024-02-16T21:32:32.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255986,1708119152393,-1821.43,0.00052328,60,"2024-02-16T21:32:32.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255987,1708119152402,-500.0,0.00052328,60,"2024-02-16T21:32:32.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255988,1708119152411,-500.0,0.00052328,60,"2024-02-16T21:32:32.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255989,1708119152421,-1107.39,0.00052328,60,"2024-02-16T21:32:32.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255990,1708119152430,-581.7,0.00052328,60,"2024-02-16T21:32:32.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255991,1708119152439,-3684.25,0.00052328,60,"2024-02-16T21:32:32.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255992,1708119152448,-583.02,0.00052328,60,"2024-02-16T21:32:32.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255993,1708119152457,-500.0,0.00052328,60,"2024-02-16T21:32:32.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255994,1708119152466,-500.0,0.00052328,60,"2024-02-16T21:32:32.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255995,1708119152475,-673.09,0.00052328,60,"2024-02-16T21:32:32.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255996,1708119152485,-500.0,0.00052328,60,"2024-02-16T21:32:32.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255997,1708119152494,-500.0,0.00052328,60,"2024-02-16T21:32:32.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255998,1708119152505,-530.67,0.00052328,60,"2024-02-16T21:32:32.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314255999,1708119152514,-500.0,0.00052328,60,"2024-02-16T21:32:32.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256000,1708119152523,-500.0,0.00052328,60,"2024-02-16T21:32:32.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256001,1708119152533,-868.96,0.00052328,60,"2024-02-16T21:32:32.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256002,1708119152541,-688.48,0.00052328,60,"2024-02-16T21:32:32.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256003,1708119152550,-500.0,0.00052328,60,"2024-02-16T21:32:32.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256004,1708119152560,-2624.63,0.00052328,60,"2024-02-16T21:32:32.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256005,1708119152569,-500.0,0.00052328,60,"2024-02-16T21:32:32.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256006,1708119152578,-500.0,0.00052328,60,"2024-02-16T21:32:32.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256007,1708119152588,-842.25,0.00052328,60,"2024-02-16T21:32:32.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256008,1708119152598,-905.88,0.00052328,60,"2024-02-16T21:32:32.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256009,1708119152607,-500.0,0.00052328,60,"2024-02-16T21:32:32.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256010,1708119152616,-164.11633417,0.00052328,60,"2024-02-16T21:32:32.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256011,1708119152625,-1344.54,0.00052328,60,"2024-02-16T21:32:32.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256012,1708119152634,-500.0,0.00052328,60,"2024-02-16T21:32:32.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256013,1708119152643,-842.36,0.00052328,2,"2024-02-16T21:32:32.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256014,1708119152653,-2942.14,0.00052328,60,"2024-02-16T21:32:32.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256015,1708119152662,-505.82,0.00052328,60,"2024-02-16T21:32:32.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256016,1708119152671,-2570.64,0.00052328,60,"2024-02-16T21:32:32.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256017,1708119152680,-500.0,0.00052328,60,"2024-02-16T21:32:32.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256018,1708119152690,-2688.02,0.00052328,60,"2024-02-16T21:32:32.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256019,1708119152698,-2260.09,0.00052328,60,"2024-02-16T21:32:32.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256020,1708119152708,-500.0,0.00052328,60,"2024-02-16T21:32:32.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256021,1708119152717,-500.0,0.00052328,60,"2024-02-16T21:32:32.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256022,1708119152727,-716.26,0.00052328,60,"2024-02-16T21:32:32.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256023,1708119152737,-924.33,0.00052328,60,"2024-02-16T21:32:32.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256024,1708119152746,-500.0,0.00052328,60,"2024-02-16T21:32:32.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256025,1708119152756,-657.39,0.00052328,60,"2024-02-16T21:32:32.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256026,1708119152765,-2023.51,0.00052328,60,"2024-02-16T21:32:32.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256027,1708119152774,-1625.46,0.00052328,60,"2024-02-16T21:32:32.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256028,1708119152784,-506.3,0.00052328,60,"2024-02-16T21:32:32.784",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256029,1708119152793,-500.0,0.00052328,60,"2024-02-16T21:32:32.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256030,1708119152803,-953.19,0.00052328,60,"2024-02-16T21:32:32.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256031,1708119152812,-500.0,0.00052328,60,"2024-02-16T21:32:32.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256032,1708119152822,-680.83,0.00052328,60,"2024-02-16T21:32:32.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256033,1708119152832,-1719.81,0.00052328,60,"2024-02-16T21:32:32.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256034,1708119152841,-586.01,0.00052328,60,"2024-02-16T21:32:32.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256035,1708119152850,-582.82,0.00052328,60,"2024-02-16T21:32:32.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256036,1708119152859,-562.1,0.00052328,60,"2024-02-16T21:32:32.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256037,1708119152869,-4202.04,0.00052328,60,"2024-02-16T21:32:32.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256038,1708119152878,-659.84,0.00052328,60,"2024-02-16T21:32:32.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256039,1708119152887,-7068.33,0.00052328,60,"2024-02-16T21:32:32.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256040,1708119152897,-500.0,0.00052328,60,"2024-02-16T21:32:32.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256041,1708119152906,-500.0,0.00052328,60,"2024-02-16T21:32:32.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256042,1708119152916,-500.0,0.00052328,60,"2024-02-16T21:32:32.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256043,1708119152925,-2643.96,0.00052328,60,"2024-02-16T21:32:32.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256044,1708119152939,-500.0,0.00052328,60,"2024-02-16T21:32:32.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256045,1708119152948,-600.0,0.00052328,60,"2024-02-16T21:32:32.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256046,1708119152957,-1183.13,0.00052328,60,"2024-02-16T21:32:32.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256047,1708119152967,-500.0,0.00052328,60,"2024-02-16T21:32:32.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256048,1708119152976,-1949.14,0.00052328,60,"2024-02-16T21:32:32.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256049,1708119152985,-566.21,0.00052328,60,"2024-02-16T21:32:32.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256050,1708119152994,-1927.89,0.00052328,60,"2024-02-16T21:32:32.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256051,1708119153005,-500.0,0.00052328,60,"2024-02-16T21:32:33.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256052,1708119153015,-699.96,0.00052328,60,"2024-02-16T21:32:33.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256053,1708119153024,-500.0,0.00052328,60,"2024-02-16T21:32:33.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256054,1708119153034,-3348.01,0.00052328,60,"2024-02-16T21:32:33.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256055,1708119153043,-1200.81,0.00052328,60,"2024-02-16T21:32:33.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256056,1708119153052,-500.0,0.00052328,60,"2024-02-16T21:32:33.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256057,1708119153061,-1872.95,0.00052328,60,"2024-02-16T21:32:33.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256058,1708119153071,-529.58,0.00052328,60,"2024-02-16T21:32:33.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256059,1708119153080,-716.71,0.00052328,60,"2024-02-16T21:32:33.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256060,1708119153089,-693.17,0.00052328,60,"2024-02-16T21:32:33.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256061,1708119153099,-500.0,0.00052328,60,"2024-02-16T21:32:33.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256062,1708119153109,-1099.89,0.00052328,60,"2024-02-16T21:32:33.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256063,1708119153118,-325.41627354,0.00052328,60,"2024-02-16T21:32:33.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256064,1708119153127,-500.0,0.00052328,60,"2024-02-16T21:32:33.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256065,1708119153136,-552.07,0.00052328,60,"2024-02-16T21:32:33.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256066,1708119153145,-500.0,0.00052328,60,"2024-02-16T21:32:33.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256067,1708119153155,-1791.39,0.00052328,60,"2024-02-16T21:32:33.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256068,1708119153164,-500.0,0.00052328,60,"2024-02-16T21:32:33.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256069,1708119153173,-573.51,0.00052328,60,"2024-02-16T21:32:33.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256070,1708119153183,-777.88,0.00052328,60,"2024-02-16T21:32:33.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256071,1708119153192,-1055.53,0.00052328,60,"2024-02-16T21:32:33.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256072,1708119153201,-500.0,0.00052328,60,"2024-02-16T21:32:33.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256073,1708119153210,-722.67,0.00052328,60,"2024-02-16T21:32:33.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256074,1708119153219,-1887.23,0.00052328,60,"2024-02-16T21:32:33.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256075,1708119153229,-500.0,0.00052328,60,"2024-02-16T21:32:33.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256076,1708119153238,-500.0,0.00052328,60,"2024-02-16T21:32:33.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256077,1708119153248,-674.89,0.00052328,60,"2024-02-16T21:32:33.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256078,1708119153257,-2198.11,0.00052328,60,"2024-02-16T21:32:33.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256079,1708119153266,-8115.72,0.00052328,60,"2024-02-16T21:32:33.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256080,1708119153275,-701.75,0.00052328,60,"2024-02-16T21:32:33.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256081,1708119153284,-500.0,0.00052328,60,"2024-02-16T21:32:33.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256082,1708119153293,-779.02,0.00052328,60,"2024-02-16T21:32:33.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256083,1708119153302,-500.0,0.00052328,60,"2024-02-16T21:32:33.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256084,1708119153311,-1002.39,0.00052328,60,"2024-02-16T21:32:33.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256085,1708119153320,-500.0,0.00052328,60,"2024-02-16T21:32:33.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256086,1708119153329,-1272.04,0.00052328,60,"2024-02-16T21:32:33.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256087,1708119153338,-1115.22,0.00052328,60,"2024-02-16T21:32:33.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256088,1708119153347,-505.42,0.00052328,60,"2024-02-16T21:32:33.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256089,1708119153356,-3301.31,0.00052328,60,"2024-02-16T21:32:33.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256090,1708119153365,-626.52,0.00052328,60,"2024-02-16T21:32:33.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256091,1708119153374,-500.0,0.00052328,60,"2024-02-16T21:32:33.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256092,1708119153382,-500.0,0.00052328,60,"2024-02-16T21:32:33.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256093,1708119153392,-500.0,0.00052328,60,"2024-02-16T21:32:33.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256094,1708119153401,-258.23413755,0.00052328,60,"2024-02-16T21:32:33.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256095,1708119153410,-1972.92,0.00052328,60,"2024-02-16T21:32:33.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256096,1708119153420,-500.0,0.00052328,60,"2024-02-16T21:32:33.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256097,1708119153430,-991.91,0.00052328,60,"2024-02-16T21:32:33.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256098,1708119153439,-914.46,0.00052328,60,"2024-02-16T21:32:33.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256099,1708119153448,-500.0,0.00052328,60,"2024-02-16T21:32:33.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256100,1708119153457,-536.93,0.00052328,60,"2024-02-16T21:32:33.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256101,1708119153466,-500.0,0.00052328,60,"2024-02-16T21:32:33.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256102,1708119153475,-500.0,0.00052328,60,"2024-02-16T21:32:33.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256103,1708119153485,-500.0,0.00052328,60,"2024-02-16T21:32:33.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256104,1708119153494,-311.0,0.00052355,120,"2024-02-16T21:32:33.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256105,1708119153503,-4623.41598895,0.0005238,60,"2024-02-16T21:32:33.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256106,1708119153512,-85377.0000806,0.000524,120,"2024-02-16T21:32:33.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256107,1708119153522,-998.4668513,0.00052458,2,"2024-02-16T21:32:33.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256108,1708119153531,-5226.6016395,0.00052464,2,"2024-02-16T21:32:33.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256109,1708119153541,-1025.0080328,0.00052464,2,"2024-02-16T21:32:33.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256110,1708119153550,-524.9,0.0005247,120,"2024-02-16T21:32:33.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256111,1708119153559,-40096.0,0.0005249,120,"2024-02-16T21:32:33.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256112,1708119153569,-2099.032,0.000525,29,"2024-02-16T21:32:33.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256113,1708119153579,-3500.0,0.000525,30,"2024-02-16T21:32:33.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256114,1708119153588,-289.49402892,0.000525,120,"2024-02-16T21:32:33.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256115,1708119153781,-595.0,0.000525,30,"2024-02-16T21:32:33.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256116,1708119153791,-251.0,0.000525,30,"2024-02-16T21:32:33.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256117,1708119153801,-1229.65121151,0.00052516,14,"2024-02-16T21:32:33.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256118,1708119153810,-174.0,0.00052524,28,"2024-02-16T21:32:33.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256119,1708119153820,-2198.1792013,0.00052566,2,"2024-02-16T21:32:33.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256120,1708119153830,-38061.0057964,0.00052566,2,"2024-02-16T21:32:33.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256121,1708119153839,-446.86408125,0.00052566,30,"2024-02-16T21:32:33.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256122,1708119153849,-182.46208837,0.00052566,30,"2024-02-16T21:32:33.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256123,1708119153859,-288.21600538,0.00052566,30,"2024-02-16T21:32:33.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256124,1708119153868,-332.83372129,0.00052566,30,"2024-02-16T21:32:33.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256125,1708119153877,-325.64438562,0.00052566,30,"2024-02-16T21:32:33.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256126,1708119153886,-1736.07852,0.000526,29,"2024-02-16T21:32:33.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256127,1708119153895,-237.534648,0.000526,36,"2024-02-16T21:32:33.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256128,1708119153904,-1989.725644,0.000526,36,"2024-02-16T21:32:33.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256129,1708119153914,-512.564946,0.000526,13,"2024-02-16T21:32:33.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256130,1708119153924,-500.0,0.00052602,60,"2024-02-16T21:32:33.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256131,1708119153937,-500.0,0.00052602,60,"2024-02-16T21:32:33.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256132,1708119153947,-500.0,0.00052602,60,"2024-02-16T21:32:33.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256133,1708119153956,-500.0,0.00052602,60,"2024-02-16T21:32:33.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256134,1708119153966,-500.0,0.00052602,60,"2024-02-16T21:32:33.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256135,1708119153975,-500.0,0.00052602,60,"2024-02-16T21:32:33.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256136,1708119153985,-500.0,0.00052602,60,"2024-02-16T21:32:33.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256137,1708119153994,-500.0,0.00052602,60,"2024-02-16T21:32:33.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256138,1708119154004,-500.0,0.00052602,60,"2024-02-16T21:32:34.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256139,1708119154015,-500.0,0.00052602,60,"2024-02-16T21:32:34.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256140,1708119154025,-410.87853916,0.00052602,60,"2024-02-16T21:32:34.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256141,1708119154034,-500.0,0.00052602,60,"2024-02-16T21:32:34.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256142,1708119154043,-500.0,0.00052602,60,"2024-02-16T21:32:34.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256143,1708119154053,-500.0,0.00052602,60,"2024-02-16T21:32:34.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256144,1708119154062,-500.0,0.00052602,60,"2024-02-16T21:32:34.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256145,1708119154071,-500.0,0.00052602,60,"2024-02-16T21:32:34.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256146,1708119154081,-500.0,0.00052602,60,"2024-02-16T21:32:34.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256147,1708119154090,-500.0,0.00052602,60,"2024-02-16T21:32:34.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256148,1708119154100,-500.0,0.00052602,60,"2024-02-16T21:32:34.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256149,1708119154110,-500.0,0.00052602,60,"2024-02-16T21:32:34.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256150,1708119154119,-500.0,0.00052602,60,"2024-02-16T21:32:34.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256151,1708119154128,-624.0924316,0.00052602,60,"2024-02-16T21:32:34.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256152,1708119154138,-500.0,0.00052602,60,"2024-02-16T21:32:34.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256153,1708119154147,-500.0,0.00052602,60,"2024-02-16T21:32:34.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256154,1708119154156,-500.0,0.00052602,60,"2024-02-16T21:32:34.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256155,1708119154165,-500.0,0.00052602,60,"2024-02-16T21:32:34.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256156,1708119154175,-500.0,0.00052602,60,"2024-02-16T21:32:34.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256157,1708119154184,-500.0,0.00052602,60,"2024-02-16T21:32:34.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256158,1708119154193,-1000.0,0.00052602,120,"2024-02-16T21:32:34.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256159,1708119154203,-500.0,0.00052602,60,"2024-02-16T21:32:34.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256160,1708119154212,-500.0,0.00052602,60,"2024-02-16T21:32:34.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256161,1708119154222,-500.0,0.00052602,60,"2024-02-16T21:32:34.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256162,1708119154231,-664.54,0.00052602,30,"2024-02-16T21:32:34.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256163,1708119154240,-500.0,0.00052602,60,"2024-02-16T21:32:34.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256164,1708119154250,-500.0,0.00052602,60,"2024-02-16T21:32:34.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256165,1708119154259,-500.0,0.00052602,60,"2024-02-16T21:32:34.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256166,1708119154268,-568.05,0.00052602,2,"2024-02-16T21:32:34.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256167,1708119154278,-500.0,0.00052602,60,"2024-02-16T21:32:34.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256168,1708119154287,-500.0,0.00052602,60,"2024-02-16T21:32:34.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256169,1708119154296,-500.0,0.00052602,60,"2024-02-16T21:32:34.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256170,1708119154305,-500.0,0.00052602,60,"2024-02-16T21:32:34.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256171,1708119154315,-500.0,0.00052602,60,"2024-02-16T21:32:34.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256172,1708119154324,-251.14846677,0.00052602,60,"2024-02-16T21:32:34.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256173,1708119154333,-500.0,0.00052602,60,"2024-02-16T21:32:34.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256174,1708119154342,-500.0,0.00052602,60,"2024-02-16T21:32:34.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256175,1708119154351,-500.0,0.00052602,60,"2024-02-16T21:32:34.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256176,1708119154361,-500.0,0.00052602,60,"2024-02-16T21:32:34.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256177,1708119154370,-500.0,0.00052602,60,"2024-02-16T21:32:34.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256178,1708119154379,-500.0,0.00052602,60,"2024-02-16T21:32:34.379",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256179,1708119154389,-500.0,0.00052602,60,"2024-02-16T21:32:34.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256180,1708119154398,-500.0,0.00052602,60,"2024-02-16T21:32:34.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256181,1708119154408,-500.0,0.00052602,60,"2024-02-16T21:32:34.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256182,1708119154417,-500.0,0.00052602,60,"2024-02-16T21:32:34.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256183,1708119154426,-319.57860921,0.00052602,60,"2024-02-16T21:32:34.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256184,1708119154436,-500.0,0.00052602,60,"2024-02-16T21:32:34.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256185,1708119154445,-500.0,0.00052602,60,"2024-02-16T21:32:34.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256186,1708119154454,-500.0,0.00052602,60,"2024-02-16T21:32:34.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256187,1708119154464,-631.37,0.00052602,60,"2024-02-16T21:32:34.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256188,1708119154473,-500.0,0.00052602,60,"2024-02-16T21:32:34.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256189,1708119154483,-500.0,0.00052602,60,"2024-02-16T21:32:34.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256190,1708119154492,-500.0,0.00052602,60,"2024-02-16T21:32:34.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256191,1708119154502,-500.0,0.00052602,60,"2024-02-16T21:32:34.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256192,1708119154511,-500.0,0.00052602,60,"2024-02-16T21:32:34.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256193,1708119154520,-153.57584796,0.00052602,60,"2024-02-16T21:32:34.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256194,1708119154529,-500.0,0.00052602,60,"2024-02-16T21:32:34.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256195,1708119154539,-500.0,0.00052602,60,"2024-02-16T21:32:34.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256196,1708119154549,-549.14,0.00052602,60,"2024-02-16T21:32:34.549",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256197,1708119154558,-500.0,0.00052602,60,"2024-02-16T21:32:34.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256198,1708119154567,-500.0,0.00052602,60,"2024-02-16T21:32:34.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256199,1708119154577,-400.56,0.00052602,60,"2024-02-16T21:32:34.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256200,1708119154587,-953.91,0.00052602,60,"2024-02-16T21:32:34.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256201,1708119154596,-500.0,0.00052602,60,"2024-02-16T21:32:34.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256202,1708119154605,-713.03,0.00052602,60,"2024-02-16T21:32:34.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256203,1708119154615,-500.0,0.00052602,60,"2024-02-16T21:32:34.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256204,1708119154625,-639.89,0.00052602,60,"2024-02-16T21:32:34.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256205,1708119154634,-500.0,0.00052602,60,"2024-02-16T21:32:34.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256206,1708119154643,-510.16,0.00052602,60,"2024-02-16T21:32:34.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256207,1708119154653,-500.0,0.00052602,60,"2024-02-16T21:32:34.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256208,1708119154662,-567.55,0.00052602,60,"2024-02-16T21:32:34.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256209,1708119154672,-580.88,0.00052602,60,"2024-02-16T21:32:34.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256210,1708119154681,-500.0,0.00052602,60,"2024-02-16T21:32:34.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256211,1708119154690,-500.0,0.00052602,60,"2024-02-16T21:32:34.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256212,1708119154700,-500.0,0.00052602,60,"2024-02-16T21:32:34.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256213,1708119154709,-555.94,0.00052602,60,"2024-02-16T21:32:34.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256214,1708119154718,-572.13,0.00052602,60,"2024-02-16T21:32:34.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256215,1708119154727,-570.46,0.00052602,60,"2024-02-16T21:32:34.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256216,1708119154736,-551.75,0.00052602,60,"2024-02-16T21:32:34.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256217,1708119154745,-500.0,0.00052602,60,"2024-02-16T21:32:34.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256218,1708119154758,-500.0,0.00052602,60,"2024-02-16T21:32:34.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256219,1708119154767,-500.0,0.00052602,60,"2024-02-16T21:32:34.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256220,1708119154776,-500.0,0.00052602,60,"2024-02-16T21:32:34.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256221,1708119154786,-616.49,0.00052602,60,"2024-02-16T21:32:34.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256222,1708119154794,-500.0,0.00052602,60,"2024-02-16T21:32:34.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256223,1708119154804,-500.0,0.00052602,60,"2024-02-16T21:32:34.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256224,1708119154813,-569.39,0.00052602,60,"2024-02-16T21:32:34.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256225,1708119154823,-500.0,0.00052602,60,"2024-02-16T21:32:34.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256226,1708119154832,-614.71,0.00052602,60,"2024-02-16T21:32:34.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256227,1708119154841,-500.0,0.00052602,60,"2024-02-16T21:32:34.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256228,1708119154850,-500.0,0.00052602,60,"2024-02-16T21:32:34.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256229,1708119154860,-500.0,0.00052602,60,"2024-02-16T21:32:34.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256230,1708119154869,-2236.49,0.00052602,60,"2024-02-16T21:32:34.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256231,1708119154878,-869.27,0.00052602,60,"2024-02-16T21:32:34.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256232,1708119154887,-679.72,0.00052602,60,"2024-02-16T21:32:34.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256233,1708119154896,-514.97,0.00052602,60,"2024-02-16T21:32:34.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256234,1708119154905,-500.0,0.00052602,60,"2024-02-16T21:32:34.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256235,1708119154914,-745.29,0.00052602,60,"2024-02-16T21:32:34.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256236,1708119154927,-500.0,0.00052602,60,"2024-02-16T21:32:34.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256237,1708119154937,-597.04,0.00052602,60,"2024-02-16T21:32:34.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256238,1708119154946,-647.43,0.00052602,60,"2024-02-16T21:32:34.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256239,1708119154955,-541.75,0.00052602,60,"2024-02-16T21:32:34.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256240,1708119154966,-500.0,0.00052602,60,"2024-02-16T21:32:34.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256241,1708119154975,-500.0,0.00052602,60,"2024-02-16T21:32:34.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256242,1708119154985,-500.0,0.00052602,60,"2024-02-16T21:32:34.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256243,1708119154994,-1088.61,0.00052602,2,"2024-02-16T21:32:34.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256244,1708119155005,-500.0,0.00052602,60,"2024-02-16T21:32:35.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256245,1708119155015,-500.0,0.00052602,60,"2024-02-16T21:32:35.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256246,1708119155025,-500.0,0.00052602,60,"2024-02-16T21:32:35.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256247,1708119155035,-301.53,0.00052602,60,"2024-02-16T21:32:35.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256248,1708119155045,-500.0,0.00052602,60,"2024-02-16T21:32:35.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256249,1708119155055,-500.0,0.00052602,60,"2024-02-16T21:32:35.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256250,1708119155065,-568.01,0.00052602,60,"2024-02-16T21:32:35.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256251,1708119155075,-581.86,0.00052602,60,"2024-02-16T21:32:35.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256252,1708119155086,-500.0,0.00052602,60,"2024-02-16T21:32:35.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256253,1708119155095,-500.0,0.00052602,60,"2024-02-16T21:32:35.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256254,1708119155105,-792.04,0.00052602,60,"2024-02-16T21:32:35.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256255,1708119155115,-500.0,0.00052602,60,"2024-02-16T21:32:35.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256256,1708119155125,-500.0,0.00052602,60,"2024-02-16T21:32:35.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256257,1708119155134,-500.0,0.00052602,60,"2024-02-16T21:32:35.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256258,1708119155144,-500.0,0.00052602,60,"2024-02-16T21:32:35.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256259,1708119155154,-574.86,0.00052602,60,"2024-02-16T21:32:35.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256260,1708119155163,-724.01,0.00052602,60,"2024-02-16T21:32:35.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256261,1708119155173,-500.0,0.00052602,60,"2024-02-16T21:32:35.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256262,1708119155183,-500.0,0.00052602,60,"2024-02-16T21:32:35.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256263,1708119155193,-500.0,0.00052602,60,"2024-02-16T21:32:35.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256264,1708119155202,-500.0,0.00052602,60,"2024-02-16T21:32:35.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256265,1708119155213,-574.15,0.00052602,60,"2024-02-16T21:32:35.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256266,1708119155223,-617.63,0.00052602,60,"2024-02-16T21:32:35.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256267,1708119155232,-1173.51,0.00052602,7,"2024-02-16T21:32:35.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256268,1708119155241,-604.06,0.00052602,60,"2024-02-16T21:32:35.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256269,1708119155252,-500.0,0.00052602,60,"2024-02-16T21:32:35.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256270,1708119155262,-500.0,0.00052602,60,"2024-02-16T21:32:35.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256271,1708119155271,-500.0,0.00052602,60,"2024-02-16T21:32:35.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256272,1708119155281,-511.02,0.00052602,60,"2024-02-16T21:32:35.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256273,1708119155291,-504.87,0.00052602,60,"2024-02-16T21:32:35.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256274,1708119155301,-840.32,0.00052602,2,"2024-02-16T21:32:35.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256275,1708119155310,-500.0,0.00052602,60,"2024-02-16T21:32:35.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256276,1708119155319,-551.0,0.00052602,60,"2024-02-16T21:32:35.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256277,1708119155330,-2031.12,0.00052602,2,"2024-02-16T21:32:35.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256278,1708119155340,-500.0,0.00052602,60,"2024-02-16T21:32:35.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256279,1708119155349,-500.0,0.00052602,60,"2024-02-16T21:32:35.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256280,1708119155360,-608.56,0.00052602,60,"2024-02-16T21:32:35.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256281,1708119155370,-500.0,0.00052602,60,"2024-02-16T21:32:35.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256282,1708119155380,-542.29,0.00052602,60,"2024-02-16T21:32:35.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256283,1708119155389,-500.0,0.00052602,60,"2024-02-16T21:32:35.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256284,1708119155399,-500.0,0.00052602,60,"2024-02-16T21:32:35.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256285,1708119155409,-500.0,0.00052602,60,"2024-02-16T21:32:35.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256286,1708119155419,-500.0,0.00052602,60,"2024-02-16T21:32:35.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256287,1708119155429,-475.96,0.00052602,60,"2024-02-16T21:32:35.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256288,1708119155439,-500.0,0.00052602,60,"2024-02-16T21:32:35.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256289,1708119155449,-259.3,0.00052602,60,"2024-02-16T21:32:35.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256290,1708119155458,-662.34,0.00052602,60,"2024-02-16T21:32:35.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256291,1708119155468,-500.0,0.00052602,60,"2024-02-16T21:32:35.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256292,1708119155478,-500.0,0.00052602,60,"2024-02-16T21:32:35.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256293,1708119155487,-500.0,0.00052602,60,"2024-02-16T21:32:35.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256294,1708119155497,-520.62,0.00052602,60,"2024-02-16T21:32:35.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256295,1708119155510,-725.97,0.00052602,60,"2024-02-16T21:32:35.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256296,1708119155519,-500.0,0.00052602,60,"2024-02-16T21:32:35.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256297,1708119155529,-862.39,0.00052602,60,"2024-02-16T21:32:35.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256298,1708119155541,-500.0,0.00052602,60,"2024-02-16T21:32:35.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256299,1708119155552,-256.89494461,0.00052602,60,"2024-02-16T21:32:35.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256300,1708119155561,-500.0,0.00052602,60,"2024-02-16T21:32:35.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256301,1708119155571,-500.0,0.00052602,60,"2024-02-16T21:32:35.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256302,1708119155581,-500.0,0.00052602,60,"2024-02-16T21:32:35.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256303,1708119155591,-500.0,0.00052602,60,"2024-02-16T21:32:35.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256304,1708119155600,-500.0,0.00052602,60,"2024-02-16T21:32:35.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256305,1708119155610,-693.28,0.00052602,60,"2024-02-16T21:32:35.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256306,1708119155620,-500.0,0.00052602,60,"2024-02-16T21:32:35.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256307,1708119155629,-500.0,0.00052602,60,"2024-02-16T21:32:35.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256308,1708119155639,-703.48,0.00052602,60,"2024-02-16T21:32:35.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256309,1708119155649,-566.58,0.00052602,60,"2024-02-16T21:32:35.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256310,1708119155659,-500.0,0.00052602,60,"2024-02-16T21:32:35.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256311,1708119155669,-232.74,0.00052602,60,"2024-02-16T21:32:35.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256312,1708119155679,-500.0,0.00052602,60,"2024-02-16T21:32:35.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256313,1708119155689,-500.0,0.00052602,60,"2024-02-16T21:32:35.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256314,1708119155699,-1032.17,0.00052602,60,"2024-02-16T21:32:35.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256315,1708119155709,-536.17,0.00052602,60,"2024-02-16T21:32:35.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256316,1708119155719,-986.8,0.00052602,60,"2024-02-16T21:32:35.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256317,1708119155728,-631.82,0.00052602,60,"2024-02-16T21:32:35.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256318,1708119155739,-500.0,0.00052602,60,"2024-02-16T21:32:35.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256319,1708119155749,-517.2,0.00052602,60,"2024-02-16T21:32:35.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256320,1708119155759,-782.04,0.00052602,60,"2024-02-16T21:32:35.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256321,1708119155769,-539.44,0.00052602,60,"2024-02-16T21:32:35.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256322,1708119155779,-500.0,0.00052602,60,"2024-02-16T21:32:35.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256323,1708119155789,-500.94,0.00052602,60,"2024-02-16T21:32:35.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256324,1708119155799,-500.0,0.00052602,60,"2024-02-16T21:32:35.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256325,1708119155809,-500.0,0.00052602,60,"2024-02-16T21:32:35.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256326,1708119155819,-708.38,0.00052602,60,"2024-02-16T21:32:35.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256327,1708119155828,-521.2514097,0.00052602,60,"2024-02-16T21:32:35.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256328,1708119155838,-500.0,0.00052602,60,"2024-02-16T21:32:35.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256329,1708119155847,-515.61,0.00052602,60,"2024-02-16T21:32:35.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256330,1708119155856,-578.51,0.00052602,60,"2024-02-16T21:32:35.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256331,1708119155865,-500.0,0.00052602,60,"2024-02-16T21:32:35.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256332,1708119155874,-500.0,0.00052602,60,"2024-02-16T21:32:35.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256333,1708119155884,-500.0,0.00052602,60,"2024-02-16T21:32:35.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256334,1708119155893,-500.0,0.00052602,60,"2024-02-16T21:32:35.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256335,1708119155902,-940.09,0.00052602,60,"2024-02-16T21:32:35.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256336,1708119155912,-500.0,0.00052602,60,"2024-02-16T21:32:35.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256337,1708119155921,-500.0,0.00052602,60,"2024-02-16T21:32:35.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256338,1708119155935,-500.0,0.00052602,60,"2024-02-16T21:32:35.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256339,1708119155944,-500.0,0.00052602,60,"2024-02-16T21:32:35.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256340,1708119155953,-816.62,0.00052602,60,"2024-02-16T21:32:35.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256341,1708119155963,-547.21614571,0.00052602,60,"2024-02-16T21:32:35.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256342,1708119155974,-500.0,0.00052602,60,"2024-02-16T21:32:35.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256343,1708119155983,-500.0,0.00052602,60,"2024-02-16T21:32:35.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256344,1708119155993,-642.11,0.00052602,60,"2024-02-16T21:32:35.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256345,1708119156003,-500.0,0.00052602,60,"2024-02-16T21:32:36.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256346,1708119156014,-255.72,0.00052602,60,"2024-02-16T21:32:36.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256347,1708119156024,-500.0,0.00052602,60,"2024-02-16T21:32:36.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256348,1708119156036,-1167.88,0.00052602,60,"2024-02-16T21:32:36.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256349,1708119156046,-500.0,0.00052602,60,"2024-02-16T21:32:36.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256350,1708119156056,-851.65,0.00052602,60,"2024-02-16T21:32:36.056",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256351,1708119156066,-500.0,0.00052602,60,"2024-02-16T21:32:36.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256352,1708119156076,-543.73451624,0.00052602,60,"2024-02-16T21:32:36.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256353,1708119156085,-500.0,0.00052602,60,"2024-02-16T21:32:36.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256354,1708119156096,-2216.52,0.00052602,60,"2024-02-16T21:32:36.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256355,1708119156105,-500.0,0.00052602,60,"2024-02-16T21:32:36.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256356,1708119156115,-500.0,0.00052602,60,"2024-02-16T21:32:36.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256357,1708119156124,-500.0,0.00052602,60,"2024-02-16T21:32:36.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256358,1708119156133,-500.0,0.00052602,60,"2024-02-16T21:32:36.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256359,1708119156143,-500.0,0.00052602,60,"2024-02-16T21:32:36.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256360,1708119156152,-694.71,0.00052602,60,"2024-02-16T21:32:36.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256361,1708119156161,-2871.6,0.00052602,60,"2024-02-16T21:32:36.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256362,1708119156171,-500.0,0.00052602,60,"2024-02-16T21:32:36.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256363,1708119156180,-500.0,0.00052602,60,"2024-02-16T21:32:36.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256364,1708119156190,-500.0,0.00052602,60,"2024-02-16T21:32:36.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256365,1708119156199,-562.06,0.00052602,60,"2024-02-16T21:32:36.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256366,1708119156209,-500.0,0.00052602,60,"2024-02-16T21:32:36.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256367,1708119156219,-589.85,0.00052602,60,"2024-02-16T21:32:36.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256368,1708119156229,-1083.11,0.00052602,60,"2024-02-16T21:32:36.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256369,1708119156238,-500.0,0.00052602,60,"2024-02-16T21:32:36.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256370,1708119156248,-2574.8,0.00052602,60,"2024-02-16T21:32:36.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256371,1708119156259,-500.0,0.00052602,60,"2024-02-16T21:32:36.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256372,1708119156268,-500.0,0.00052602,60,"2024-02-16T21:32:36.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256373,1708119156277,-500.0,0.00052602,60,"2024-02-16T21:32:36.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256374,1708119156286,-500.0,0.00052602,60,"2024-02-16T21:32:36.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256375,1708119156295,-890.17,0.00052602,60,"2024-02-16T21:32:36.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256376,1708119156305,-1244.45,0.00052602,60,"2024-02-16T21:32:36.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256377,1708119156314,-175.44,0.00052602,60,"2024-02-16T21:32:36.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256378,1708119156325,-500.0,0.00052602,60,"2024-02-16T21:32:36.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256379,1708119156334,-588.9,0.00052602,60,"2024-02-16T21:32:36.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256380,1708119156344,-1983.03,0.00052602,60,"2024-02-16T21:32:36.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256381,1708119156354,-500.0,0.00052602,60,"2024-02-16T21:32:36.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256382,1708119156364,-500.0,0.00052602,60,"2024-02-16T21:32:36.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256383,1708119156373,-500.0,0.00052602,60,"2024-02-16T21:32:36.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256384,1708119156383,-1068.84,0.00052602,60,"2024-02-16T21:32:36.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256385,1708119156392,-742.37,0.00052602,60,"2024-02-16T21:32:36.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256386,1708119156401,-803.55,0.00052602,60,"2024-02-16T21:32:36.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256387,1708119156411,-4400.67,0.00052602,60,"2024-02-16T21:32:36.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256388,1708119156420,-360.96459707,0.00052602,60,"2024-02-16T21:32:36.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256389,1708119156430,-821.93,0.00052602,60,"2024-02-16T21:32:36.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256390,1708119156440,-538.03,0.00052602,60,"2024-02-16T21:32:36.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256391,1708119156450,-500.0,0.00052602,60,"2024-02-16T21:32:36.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256392,1708119156460,-500.0,0.00052602,60,"2024-02-16T21:32:36.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256393,1708119156470,-3625.09,0.00052602,60,"2024-02-16T21:32:36.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256394,1708119156480,-500.0,0.00052602,60,"2024-02-16T21:32:36.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256395,1708119156489,-964.44,0.00052602,60,"2024-02-16T21:32:36.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256396,1708119156498,-1492.92,0.00052602,60,"2024-02-16T21:32:36.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256397,1708119156510,-2046.77,0.00052602,60,"2024-02-16T21:32:36.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256398,1708119156519,-500.0,0.00052602,60,"2024-02-16T21:32:36.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256399,1708119156529,-802.5,0.00052602,60,"2024-02-16T21:32:36.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256400,1708119156538,-500.0,0.00052602,60,"2024-02-16T21:32:36.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256401,1708119156547,-610.16,0.00052602,60,"2024-02-16T21:32:36.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256402,1708119156557,-1066.34,0.00052602,60,"2024-02-16T21:32:36.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256403,1708119156566,-500.0,0.00052602,60,"2024-02-16T21:32:36.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256404,1708119156576,-797.01,0.00052602,60,"2024-02-16T21:32:36.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256405,1708119156588,-500.0,0.00052602,60,"2024-02-16T21:32:36.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256406,1708119156597,-500.0,0.00052602,60,"2024-02-16T21:32:36.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256407,1708119156607,-3199.37,0.00052602,60,"2024-02-16T21:32:36.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256408,1708119156617,-729.2,0.00052602,60,"2024-02-16T21:32:36.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256409,1708119156627,-500.0,0.00052602,60,"2024-02-16T21:32:36.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256410,1708119156636,-500.0,0.00052602,60,"2024-02-16T21:32:36.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256411,1708119156645,-24352.15,0.00052602,60,"2024-02-16T21:32:36.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256412,1708119156654,-1397.78,0.00052602,60,"2024-02-16T21:32:36.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256413,1708119156663,-500.0,0.00052602,60,"2024-02-16T21:32:36.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256414,1708119156672,-294.43045792,0.00052602,60,"2024-02-16T21:32:36.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256415,1708119156682,-500.0,0.00052602,60,"2024-02-16T21:32:36.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256416,1708119156691,-2225.09,0.00052602,60,"2024-02-16T21:32:36.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256417,1708119156700,-500.0,0.00052602,60,"2024-02-16T21:32:36.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256418,1708119156710,-3059.93,0.00052602,60,"2024-02-16T21:32:36.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256419,1708119156719,-663.32,0.00052602,60,"2024-02-16T21:32:36.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256420,1708119156728,-559.03,0.00052602,60,"2024-02-16T21:32:36.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256421,1708119156738,-500.0,0.00052602,60,"2024-02-16T21:32:36.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256422,1708119156747,-500.0,0.00052602,60,"2024-02-16T21:32:36.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256423,1708119156757,-3189.76,0.00052602,60,"2024-02-16T21:32:36.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256424,1708119156767,-2572.92,0.00052602,60,"2024-02-16T21:32:36.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256425,1708119156777,-1075.21,0.00052602,60,"2024-02-16T21:32:36.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256426,1708119156786,-500.0,0.00052602,60,"2024-02-16T21:32:36.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256427,1708119156795,-500.0,0.00052602,60,"2024-02-16T21:32:36.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256428,1708119156804,-4525.95,0.00052602,60,"2024-02-16T21:32:36.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256429,1708119156814,-500.0,0.00052602,60,"2024-02-16T21:32:36.814",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256430,1708119156823,-648.82,0.00052602,60,"2024-02-16T21:32:36.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256431,1708119156832,-5354.43,0.00052602,60,"2024-02-16T21:32:36.832",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256432,1708119156841,-703.45,0.00052602,60,"2024-02-16T21:32:36.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256433,1708119156851,-1211.83,0.00052602,60,"2024-02-16T21:32:36.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256434,1708119156860,-871.55,0.00052602,60,"2024-02-16T21:32:36.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256435,1708119156869,-609.42,0.00052602,60,"2024-02-16T21:32:36.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256436,1708119156878,-1231.04,0.00052602,60,"2024-02-16T21:32:36.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256437,1708119156887,-737.52,0.00052602,60,"2024-02-16T21:32:36.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256438,1708119156897,-591.52,0.00052602,60,"2024-02-16T21:32:36.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256439,1708119156906,-719.76,0.00052602,60,"2024-02-16T21:32:36.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256440,1708119156916,-2765.99,0.00052602,60,"2024-02-16T21:32:36.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256441,1708119156927,-500.0,0.00052602,60,"2024-02-16T21:32:36.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256442,1708119157122,-1575.91,0.00052602,60,"2024-02-16T21:32:37.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256443,1708119157133,-500.0,0.00052602,60,"2024-02-16T21:32:37.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256444,1708119157142,-500.0,0.00052602,60,"2024-02-16T21:32:37.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256445,1708119157151,-868.38,0.00052602,60,"2024-02-16T21:32:37.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256446,1708119157160,-9546.8,0.00052602,60,"2024-02-16T21:32:37.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256447,1708119157170,-2411.87,0.00052602,60,"2024-02-16T21:32:37.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256448,1708119157180,-606.97,0.00052602,60,"2024-02-16T21:32:37.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256449,1708119157189,-500.0,0.00052602,60,"2024-02-16T21:32:37.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256450,1708119157201,-500.0,0.00052602,60,"2024-02-16T21:32:37.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256451,1708119157211,-570.56,0.00052602,60,"2024-02-16T21:32:37.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256452,1708119157221,-500.0,0.00052602,60,"2024-02-16T21:32:37.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256453,1708119157231,-1028.79,0.00052602,60,"2024-02-16T21:32:37.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256454,1708119157240,-1081.67,0.00052602,60,"2024-02-16T21:32:37.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256455,1708119157250,-500.0,0.00052602,60,"2024-02-16T21:32:37.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256456,1708119157260,-500.0,0.00052602,60,"2024-02-16T21:32:37.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256457,1708119157269,-500.0,0.00052602,60,"2024-02-16T21:32:37.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256458,1708119157278,-8340.13,0.00052602,60,"2024-02-16T21:32:37.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256459,1708119157287,-500.0,0.00052602,60,"2024-02-16T21:32:37.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256460,1708119157297,-500.0,0.00052602,60,"2024-02-16T21:32:37.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256461,1708119157306,-6395.6,0.00052602,14,"2024-02-16T21:32:37.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256462,1708119157315,-500.0,0.00052602,60,"2024-02-16T21:32:37.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256463,1708119157324,-500.0,0.00052602,60,"2024-02-16T21:32:37.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256464,1708119157333,-500.0,0.00052602,60,"2024-02-16T21:32:37.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256465,1708119157342,-500.0,0.00052602,60,"2024-02-16T21:32:37.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256466,1708119157351,-500.0,0.00052602,60,"2024-02-16T21:32:37.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256467,1708119157360,-2287.27,0.00052602,60,"2024-02-16T21:32:37.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256468,1708119157369,-500.0,0.00052602,60,"2024-02-16T21:32:37.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256469,1708119157378,-542.74,0.00052602,60,"2024-02-16T21:32:37.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256470,1708119157388,-1517.81,0.00052602,60,"2024-02-16T21:32:37.388",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256471,1708119157397,-500.0,0.00052602,60,"2024-02-16T21:32:37.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256472,1708119157406,-520.3,0.00052602,60,"2024-02-16T21:32:37.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256473,1708119157415,-7477.21,0.00052602,60,"2024-02-16T21:32:37.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256474,1708119157425,-500.0,0.00052602,60,"2024-02-16T21:32:37.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256475,1708119157434,-714.64,0.00052602,60,"2024-02-16T21:32:37.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256476,1708119157443,-630.12,0.00052602,60,"2024-02-16T21:32:37.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256477,1708119157453,-500.0,0.00052602,60,"2024-02-16T21:32:37.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256478,1708119157462,-722.94,0.00052602,60,"2024-02-16T21:32:37.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256479,1708119157471,-910.24,0.00052602,60,"2024-02-16T21:32:37.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256480,1708119157480,-3306.89,0.00052602,60,"2024-02-16T21:32:37.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256481,1708119157489,-544.82,0.00052602,60,"2024-02-16T21:32:37.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256482,1708119157499,-5810.7,0.00052602,60,"2024-02-16T21:32:37.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256483,1708119157510,-305.14,0.00052602,60,"2024-02-16T21:32:37.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256484,1708119157519,-2333.25,0.00052602,60,"2024-02-16T21:32:37.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256485,1708119157529,-1821.43,0.00052602,60,"2024-02-16T21:32:37.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256486,1708119157538,-500.0,0.00052602,60,"2024-02-16T21:32:37.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256487,1708119157547,-500.0,0.00052602,60,"2024-02-16T21:32:37.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256488,1708119157556,-1107.39,0.00052602,60,"2024-02-16T21:32:37.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256489,1708119157566,-3684.25,0.00052602,60,"2024-02-16T21:32:37.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256490,1708119157575,-583.02,0.00052602,60,"2024-02-16T21:32:37.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256491,1708119157585,-500.0,0.00052602,60,"2024-02-16T21:32:37.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256492,1708119157594,-500.0,0.00052602,60,"2024-02-16T21:32:37.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256493,1708119157604,-673.09,0.00052602,60,"2024-02-16T21:32:37.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256494,1708119157613,-500.0,0.00052602,60,"2024-02-16T21:32:37.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256495,1708119157622,-500.0,0.00052602,60,"2024-02-16T21:32:37.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256496,1708119157632,-530.67,0.00052602,60,"2024-02-16T21:32:37.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256497,1708119157641,-500.0,0.00052602,60,"2024-02-16T21:32:37.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256498,1708119157650,-500.0,0.00052602,60,"2024-02-16T21:32:37.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256499,1708119157659,-868.96,0.00052602,60,"2024-02-16T21:32:37.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256500,1708119157668,-500.0,0.00052602,60,"2024-02-16T21:32:37.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256501,1708119157677,-688.48,0.00052602,60,"2024-02-16T21:32:37.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256502,1708119157686,-2624.63,0.00052602,60,"2024-02-16T21:32:37.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256503,1708119157695,-500.0,0.00052602,60,"2024-02-16T21:32:37.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256504,1708119157705,-500.0,0.00052602,60,"2024-02-16T21:32:37.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256505,1708119157714,-842.25,0.00052602,60,"2024-02-16T21:32:37.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256506,1708119157723,-905.88,0.00052602,60,"2024-02-16T21:32:37.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256507,1708119157733,-500.0,0.00052602,60,"2024-02-16T21:32:37.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256508,1708119157742,-1344.54,0.00052602,60,"2024-02-16T21:32:37.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256509,1708119157752,-500.0,0.00052602,60,"2024-02-16T21:32:37.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256510,1708119157762,-842.36,0.00052602,2,"2024-02-16T21:32:37.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256511,1708119157771,-2942.14,0.00052602,60,"2024-02-16T21:32:37.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256512,1708119157780,-505.82,0.00052602,60,"2024-02-16T21:32:37.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256513,1708119157789,-2570.64,0.00052602,60,"2024-02-16T21:32:37.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256514,1708119157798,-500.0,0.00052602,60,"2024-02-16T21:32:37.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256515,1708119157807,-2688.02,0.00052602,60,"2024-02-16T21:32:37.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256516,1708119157817,-2260.09,0.00052602,60,"2024-02-16T21:32:37.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256517,1708119157826,-500.0,0.00052602,60,"2024-02-16T21:32:37.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256518,1708119157835,-500.0,0.00052602,60,"2024-02-16T21:32:37.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256519,1708119157845,-716.26,0.00052602,60,"2024-02-16T21:32:37.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256520,1708119157854,-924.33,0.00052602,60,"2024-02-16T21:32:37.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256521,1708119157863,-500.0,0.00052602,60,"2024-02-16T21:32:37.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256522,1708119157872,-657.39,0.00052602,60,"2024-02-16T21:32:37.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256523,1708119157881,-2023.51,0.00052602,60,"2024-02-16T21:32:37.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256524,1708119157890,-1625.46,0.00052602,60,"2024-02-16T21:32:37.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256525,1708119157899,-506.3,0.00052602,60,"2024-02-16T21:32:37.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256526,1708119157908,-500.0,0.00052602,60,"2024-02-16T21:32:37.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256527,1708119157918,-953.19,0.00052602,60,"2024-02-16T21:32:37.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256528,1708119157932,-500.0,0.00052602,60,"2024-02-16T21:32:37.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256529,1708119157942,-680.83,0.00052602,60,"2024-02-16T21:32:37.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256530,1708119157951,-1719.81,0.00052602,60,"2024-02-16T21:32:37.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256531,1708119157960,-586.01,0.00052602,60,"2024-02-16T21:32:37.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256532,1708119157970,-582.82,0.00052602,60,"2024-02-16T21:32:37.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256533,1708119157979,-562.1,0.00052602,60,"2024-02-16T21:32:37.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256534,1708119157988,-659.84,0.00052602,60,"2024-02-16T21:32:37.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256535,1708119157998,-4202.04,0.00052602,60,"2024-02-16T21:32:37.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256536,1708119158008,-7068.33,0.00052602,60,"2024-02-16T21:32:38.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256537,1708119158018,-500.0,0.00052602,60,"2024-02-16T21:32:38.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256538,1708119158028,-500.0,0.00052602,60,"2024-02-16T21:32:38.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256539,1708119158037,-500.0,0.00052602,60,"2024-02-16T21:32:38.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256540,1708119158046,-2643.96,0.00052602,60,"2024-02-16T21:32:38.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256541,1708119158055,-500.0,0.00052602,60,"2024-02-16T21:32:38.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256542,1708119158065,-600.0,0.00052602,60,"2024-02-16T21:32:38.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256543,1708119158074,-1183.13,0.00052602,60,"2024-02-16T21:32:38.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256544,1708119158083,-160.7,0.00052602,60,"2024-02-16T21:32:38.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256545,1708119158092,-1949.14,0.00052602,60,"2024-02-16T21:32:38.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256546,1708119158101,-566.21,0.00052602,60,"2024-02-16T21:32:38.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256547,1708119158110,-1927.89,0.00052602,60,"2024-02-16T21:32:38.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256548,1708119158119,-500.0,0.00052602,60,"2024-02-16T21:32:38.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256549,1708119158129,-699.96,0.00052602,60,"2024-02-16T21:32:38.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256550,1708119158139,-500.0,0.00052602,60,"2024-02-16T21:32:38.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256551,1708119158148,-3348.01,0.00052602,60,"2024-02-16T21:32:38.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256552,1708119158157,-1200.81,0.00052602,60,"2024-02-16T21:32:38.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256553,1708119158166,-500.0,0.00052602,60,"2024-02-16T21:32:38.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256554,1708119158175,-1872.95,0.00052602,60,"2024-02-16T21:32:38.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256555,1708119158184,-529.58,0.00052602,60,"2024-02-16T21:32:38.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256556,1708119158193,-716.71,0.00052602,60,"2024-02-16T21:32:38.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256557,1708119158203,-693.17,0.00052602,60,"2024-02-16T21:32:38.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256558,1708119158212,-500.0,0.00052602,60,"2024-02-16T21:32:38.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256559,1708119158221,-1099.89,0.00052602,60,"2024-02-16T21:32:38.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256560,1708119158230,-500.0,0.00052602,60,"2024-02-16T21:32:38.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256561,1708119158240,-552.07,0.00052602,60,"2024-02-16T21:32:38.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256562,1708119158249,-500.0,0.00052602,60,"2024-02-16T21:32:38.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256563,1708119158259,-1791.39,0.00052602,60,"2024-02-16T21:32:38.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256564,1708119158269,-500.0,0.00052602,60,"2024-02-16T21:32:38.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256565,1708119158277,-573.51,0.00052602,60,"2024-02-16T21:32:38.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256566,1708119158286,-777.88,0.00052602,60,"2024-02-16T21:32:38.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256567,1708119158295,-1055.53,0.00052602,60,"2024-02-16T21:32:38.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256568,1708119158304,-500.0,0.00052602,60,"2024-02-16T21:32:38.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256569,1708119158312,-722.67,0.00052602,60,"2024-02-16T21:32:38.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256570,1708119158322,-1887.23,0.00052602,60,"2024-02-16T21:32:38.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256571,1708119158332,-500.0,0.00052602,60,"2024-02-16T21:32:38.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256572,1708119158341,-649.24240391,0.00052602,60,"2024-02-16T21:32:38.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256573,1708119158351,-674.89,0.00052602,60,"2024-02-16T21:32:38.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256574,1708119158360,-2198.11,0.00052602,60,"2024-02-16T21:32:38.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256575,1708119158369,-8115.72,0.00052602,60,"2024-02-16T21:32:38.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256576,1708119158378,-701.75,0.00052602,60,"2024-02-16T21:32:38.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256577,1708119158387,-779.02,0.00052602,60,"2024-02-16T21:32:38.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256578,1708119158396,-500.0,0.00052602,60,"2024-02-16T21:32:38.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256579,1708119158405,-500.0,0.00052602,60,"2024-02-16T21:32:38.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256580,1708119158414,-1002.39,0.00052602,60,"2024-02-16T21:32:38.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256581,1708119158423,-500.0,0.00052602,60,"2024-02-16T21:32:38.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256582,1708119158433,-1272.04,0.00052602,60,"2024-02-16T21:32:38.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256583,1708119158442,-1115.22,0.00052602,60,"2024-02-16T21:32:38.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256584,1708119158451,-505.42,0.00052602,60,"2024-02-16T21:32:38.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256585,1708119158461,-3301.31,0.00052602,60,"2024-02-16T21:32:38.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256586,1708119158470,-626.52,0.00052602,60,"2024-02-16T21:32:38.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256587,1708119158479,-500.0,0.00052602,60,"2024-02-16T21:32:38.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256588,1708119158489,-500.0,0.00052602,60,"2024-02-16T21:32:38.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256589,1708119158498,-500.0,0.00052602,60,"2024-02-16T21:32:38.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256590,1708119158508,-1972.92,0.00052602,60,"2024-02-16T21:32:38.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256591,1708119158517,-500.0,0.00052602,60,"2024-02-16T21:32:38.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256592,1708119158526,-991.91,0.00052602,60,"2024-02-16T21:32:38.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256593,1708119158551,-914.46,0.00052602,60,"2024-02-16T21:32:38.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256594,1708119158569,-500.0,0.00052602,60,"2024-02-16T21:32:38.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256595,1708119158588,-536.93,0.00052602,60,"2024-02-16T21:32:38.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256596,1708119158607,-308.64,0.00052602,60,"2024-02-16T21:32:38.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256597,1708119158625,-500.0,0.00052602,60,"2024-02-16T21:32:38.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256598,1708119158643,-500.0,0.00052602,60,"2024-02-16T21:32:38.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256599,1708119158660,-151.11,0.00052603,30,"2024-02-16T21:32:38.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256600,1708119158680,-152.72220558,0.0005264,54,"2024-02-16T21:32:38.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256601,1708119158697,-500.0,0.0005264,60,"2024-02-16T21:32:38.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256602,1708119158716,-500.0,0.0005264,60,"2024-02-16T21:32:38.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256603,1708119158736,-500.0,0.0005264,60,"2024-02-16T21:32:38.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256604,1708119158748,-500.0,0.0005264,60,"2024-02-16T21:32:38.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256605,1708119158766,-500.0,0.0005264,60,"2024-02-16T21:32:38.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256606,1708119158782,-505.50112794,0.00052689,25,"2024-02-16T21:32:38.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256607,1708119158800,-500.0,0.00052689,25,"2024-02-16T21:32:38.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256608,1708119158816,-500.0,0.00052689,25,"2024-02-16T21:32:38.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256609,1708119158831,-500.0,0.00052689,25,"2024-02-16T21:32:38.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256610,1708119158845,-500.0,0.00052689,25,"2024-02-16T21:32:38.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256611,1708119158859,-500.0,0.00052689,25,"2024-02-16T21:32:38.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256612,1708119158875,-2598084.12,0.0005269,120,"2024-02-16T21:32:38.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256613,1708119158890,-500.0,0.0005269,31,"2024-02-16T21:32:38.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256614,1708119158905,-500.0,0.0005269,31,"2024-02-16T21:32:38.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256615,1708119158921,-500.0,0.0005269,31,"2024-02-16T21:32:38.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256616,1708119158940,-500.0,0.0005269,31,"2024-02-16T21:32:38.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256617,1708119158955,-500.0,0.0005269,31,"2024-02-16T21:32:38.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256618,1708119158971,-500.0,0.0005269,31,"2024-02-16T21:32:38.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256619,1708119158985,-500.0,0.0005269,31,"2024-02-16T21:32:38.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256620,1708119159000,-500.0,0.0005269,31,"2024-02-16T21:32:39.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256621,1708119159016,-500.0,0.0005269,31,"2024-02-16T21:32:39.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256622,1708119159031,-500.0,0.0005269,31,"2024-02-16T21:32:39.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256623,1708119159047,-500.0,0.0005269,31,"2024-02-16T21:32:39.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256624,1708119159062,-500.0,0.0005269,31,"2024-02-16T21:32:39.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256625,1708119159076,-500.0,0.0005269,31,"2024-02-16T21:32:39.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256626,1708119159090,-500.0,0.0005269,31,"2024-02-16T21:32:39.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256627,1708119159106,-500.0,0.0005269,31,"2024-02-16T21:32:39.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256628,1708119159122,-500.0,0.0005269,31,"2024-02-16T21:32:39.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256629,1708119159137,-997.0,0.0005269,31,"2024-02-16T21:32:39.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256630,1708119159154,-158.3,0.00052693,2,"2024-02-16T21:32:39.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256631,1708119159168,-250.0,0.000527,14,"2024-02-16T21:32:39.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256632,1708119159182,-250.0,0.000527,14,"2024-02-16T21:32:39.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256633,1708119159196,-250.0,0.000527,14,"2024-02-16T21:32:39.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256634,1708119159210,-456.2,0.000527,14,"2024-02-16T21:32:39.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256635,1708119159223,-702.4176784,0.000527,27,"2024-02-16T21:32:39.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256636,1708119159238,-1260.7,0.000527,4,"2024-02-16T21:32:39.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256637,1708119159254,-400.0,0.00052714,120,"2024-02-16T21:32:39.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256638,1708119159268,-915.62,0.0005274,30,"2024-02-16T21:32:39.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256639,1708119159283,-405.38,0.0005274,30,"2024-02-16T21:32:39.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256640,1708119159296,-405.38,0.0005274,30,"2024-02-16T21:32:39.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256641,1708119159310,-908.89,0.0005274,30,"2024-02-16T21:32:39.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256642,1708119159324,-405.38,0.0005274,30,"2024-02-16T21:32:39.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256643,1708119159338,-405.38,0.0005274,30,"2024-02-16T21:32:39.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256644,1708119159351,-405.38,0.0005274,30,"2024-02-16T21:32:39.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256645,1708119159365,-404.45,0.0005274,30,"2024-02-16T21:32:39.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256646,1708119159381,-254.52395784,0.00052754,12,"2024-02-16T21:32:39.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256647,1708119159394,-172.94189201,0.00052754,12,"2024-02-16T21:32:39.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256648,1708119159408,-205.0,0.00052758,32,"2024-02-16T21:32:39.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256649,1708119159422,-1366.51742336,0.000528,60,"2024-02-16T21:32:39.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256650,1708119159437,-155.0,0.00052851,120,"2024-02-16T21:32:39.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256651,1708119159452,-150.0,0.00052862,60,"2024-02-16T21:32:39.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256652,1708119159466,-6230.0,0.00052869,61,"2024-02-16T21:32:39.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256653,1708119159480,-6230.0,0.0005287,61,"2024-02-16T21:32:39.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256654,1708119159495,-500.0,0.00052876,60,"2024-02-16T21:32:39.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256655,1708119159510,-500.0,0.00052876,60,"2024-02-16T21:32:39.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256656,1708119159524,-500.0,0.00052876,60,"2024-02-16T21:32:39.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256657,1708119159538,-500.0,0.00052876,60,"2024-02-16T21:32:39.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256658,1708119159552,-500.0,0.00052876,60,"2024-02-16T21:32:39.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256659,1708119159567,-500.0,0.00052876,60,"2024-02-16T21:32:39.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256660,1708119159581,-500.0,0.00052876,60,"2024-02-16T21:32:39.581",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256661,1708119159595,-500.0,0.00052876,60,"2024-02-16T21:32:39.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256662,1708119159610,-500.0,0.00052876,60,"2024-02-16T21:32:39.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256663,1708119159623,-500.0,0.00052876,60,"2024-02-16T21:32:39.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256664,1708119159637,-500.0,0.00052876,60,"2024-02-16T21:32:39.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256665,1708119159651,-500.0,0.00052876,60,"2024-02-16T21:32:39.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256666,1708119159665,-500.0,0.00052876,60,"2024-02-16T21:32:39.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256667,1708119159680,-161.8,0.00052876,60,"2024-02-16T21:32:39.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256668,1708119159694,-500.0,0.00052876,60,"2024-02-16T21:32:39.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256669,1708119159708,-500.0,0.00052876,60,"2024-02-16T21:32:39.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256670,1708119159721,-500.0,0.00052876,60,"2024-02-16T21:32:39.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256671,1708119159735,-500.0,0.00052876,60,"2024-02-16T21:32:39.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256672,1708119159750,-180.78,0.00052876,60,"2024-02-16T21:32:39.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256673,1708119159764,-500.0,0.00052876,60,"2024-02-16T21:32:39.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256674,1708119159779,-474.48,0.00052876,60,"2024-02-16T21:32:39.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256675,1708119159792,-500.0,0.00052876,60,"2024-02-16T21:32:39.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256676,1708119159806,-500.0,0.00052876,60,"2024-02-16T21:32:39.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256677,1708119159819,-500.0,0.00052876,60,"2024-02-16T21:32:39.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256678,1708119159834,-1000.0,0.00052876,120,"2024-02-16T21:32:39.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256679,1708119159848,-500.0,0.00052876,60,"2024-02-16T21:32:39.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256680,1708119159861,-583.38,0.00052876,60,"2024-02-16T21:32:39.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256681,1708119159876,-153.96,0.00052876,60,"2024-02-16T21:32:39.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256682,1708119159890,-664.54,0.00052876,30,"2024-02-16T21:32:39.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256683,1708119159904,-435.36,0.00052876,60,"2024-02-16T21:32:39.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256684,1708119159918,-500.0,0.00052876,60,"2024-02-16T21:32:39.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256685,1708119159934,-354.19177145,0.00052876,60,"2024-02-16T21:32:39.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256686,1708119159948,-568.05,0.00052876,2,"2024-02-16T21:32:39.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256687,1708119159962,-500.0,0.00052876,60,"2024-02-16T21:32:39.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256688,1708119159978,-500.0,0.00052876,60,"2024-02-16T21:32:39.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256689,1708119159991,-509.66,0.00052876,60,"2024-02-16T21:32:39.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256690,1708119160006,-500.0,0.00052876,60,"2024-02-16T21:32:40.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256691,1708119160019,-566.47636225,0.00052876,60,"2024-02-16T21:32:40.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256692,1708119160036,-500.0,0.00052876,60,"2024-02-16T21:32:40.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256693,1708119160049,-376.5,0.00052876,60,"2024-02-16T21:32:40.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256694,1708119160063,-500.0,0.00052876,60,"2024-02-16T21:32:40.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256695,1708119160078,-500.0,0.00052876,60,"2024-02-16T21:32:40.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256696,1708119160092,-500.0,0.00052876,60,"2024-02-16T21:32:40.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256697,1708119160107,-500.0,0.00052876,60,"2024-02-16T21:32:40.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256698,1708119160122,-500.0,0.00052876,60,"2024-02-16T21:32:40.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256699,1708119160136,-608.85,0.00052876,60,"2024-02-16T21:32:40.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256700,1708119160150,-500.0,0.00052876,60,"2024-02-16T21:32:40.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256701,1708119160165,-500.0,0.00052876,60,"2024-02-16T21:32:40.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256702,1708119160178,-500.0,0.00052876,60,"2024-02-16T21:32:40.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256703,1708119160193,-631.37,0.00052876,60,"2024-02-16T21:32:40.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256704,1708119160208,-500.0,0.00052876,60,"2024-02-16T21:32:40.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256705,1708119160222,-500.0,0.00052876,60,"2024-02-16T21:32:40.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256706,1708119160236,-500.0,0.00052876,60,"2024-02-16T21:32:40.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256707,1708119160250,-500.0,0.00052876,60,"2024-02-16T21:32:40.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256708,1708119160264,-500.0,0.00052876,60,"2024-02-16T21:32:40.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256709,1708119160278,-500.0,0.00052876,60,"2024-02-16T21:32:40.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256710,1708119160292,-549.14,0.00052876,60,"2024-02-16T21:32:40.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256711,1708119160305,-500.0,0.00052876,60,"2024-02-16T21:32:40.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256712,1708119160320,-500.0,0.00052876,60,"2024-02-16T21:32:40.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256713,1708119160334,-953.91,0.00052876,60,"2024-02-16T21:32:40.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256714,1708119160348,-333.34,0.00052876,60,"2024-02-16T21:32:40.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256715,1708119160362,-713.03,0.00052876,60,"2024-02-16T21:32:40.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256716,1708119160377,-294.94,0.00052876,60,"2024-02-16T21:32:40.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256717,1708119160391,-639.89,0.00052876,60,"2024-02-16T21:32:40.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256718,1708119160405,-500.0,0.00052876,60,"2024-02-16T21:32:40.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256719,1708119160419,-510.16,0.00052876,60,"2024-02-16T21:32:40.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256720,1708119160433,-500.0,0.00052876,60,"2024-02-16T21:32:40.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256721,1708119160448,-580.88,0.00052876,60,"2024-02-16T21:32:40.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256722,1708119160461,-289.74,0.00052876,60,"2024-02-16T21:32:40.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256723,1708119160477,-500.0,0.00052876,60,"2024-02-16T21:32:40.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256724,1708119160491,-500.0,0.00052876,60,"2024-02-16T21:32:40.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256725,1708119160505,-555.94,0.00052876,60,"2024-02-16T21:32:40.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256726,1708119160518,-572.13,0.00052876,60,"2024-02-16T21:32:40.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256727,1708119160533,-570.46,0.00052876,60,"2024-02-16T21:32:40.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256728,1708119160547,-551.75,0.00052876,60,"2024-02-16T21:32:40.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256729,1708119160561,-500.0,0.00052876,60,"2024-02-16T21:32:40.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256730,1708119160575,-500.0,0.00052876,60,"2024-02-16T21:32:40.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256731,1708119160590,-500.0,0.00052876,60,"2024-02-16T21:32:40.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256732,1708119160604,-500.0,0.00052876,60,"2024-02-16T21:32:40.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256733,1708119160619,-616.49,0.00052876,60,"2024-02-16T21:32:40.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256734,1708119160634,-500.0,0.00052876,60,"2024-02-16T21:32:40.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256735,1708119160648,-500.0,0.00052876,60,"2024-02-16T21:32:40.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256736,1708119160662,-569.39,0.00052876,60,"2024-02-16T21:32:40.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256737,1708119160677,-500.0,0.00052876,60,"2024-02-16T21:32:40.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256738,1708119160692,-614.71,0.00052876,60,"2024-02-16T21:32:40.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256739,1708119160711,-500.0,0.00052876,60,"2024-02-16T21:32:40.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256740,1708119160726,-500.0,0.00052876,60,"2024-02-16T21:32:40.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256741,1708119160740,-500.0,0.00052876,60,"2024-02-16T21:32:40.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256742,1708119160754,-2236.49,0.00052876,60,"2024-02-16T21:32:40.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256743,1708119161092,-869.27,0.00052876,60,"2024-02-16T21:32:41.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256744,1708119161112,-679.72,0.00052876,60,"2024-02-16T21:32:41.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256745,1708119161122,-514.97,0.00052876,60,"2024-02-16T21:32:41.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256746,1708119161131,-745.29,0.00052876,60,"2024-02-16T21:32:41.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256747,1708119161141,-500.0,0.00052876,60,"2024-02-16T21:32:41.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256748,1708119161150,-597.04,0.00052876,60,"2024-02-16T21:32:41.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256749,1708119161160,-647.43,0.00052876,60,"2024-02-16T21:32:41.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256750,1708119161169,-541.75,0.00052876,60,"2024-02-16T21:32:41.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256751,1708119161179,-369.88,0.00052876,60,"2024-02-16T21:32:41.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256752,1708119161188,-500.0,0.00052876,60,"2024-02-16T21:32:41.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256753,1708119161198,-500.0,0.00052876,60,"2024-02-16T21:32:41.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256754,1708119161207,-1088.61,0.00052876,2,"2024-02-16T21:32:41.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256755,1708119161216,-500.0,0.00052876,60,"2024-02-16T21:32:41.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256756,1708119161225,-500.0,0.00052876,60,"2024-02-16T21:32:41.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256757,1708119161234,-500.0,0.00052876,60,"2024-02-16T21:32:41.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256758,1708119161244,-500.0,0.00052876,60,"2024-02-16T21:32:41.244",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256759,1708119161255,-500.0,0.00052876,60,"2024-02-16T21:32:41.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256760,1708119161264,-568.01,0.00052876,60,"2024-02-16T21:32:41.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256761,1708119161274,-581.86,0.00052876,60,"2024-02-16T21:32:41.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256762,1708119161283,-500.0,0.00052876,60,"2024-02-16T21:32:41.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256763,1708119161292,-500.0,0.00052876,60,"2024-02-16T21:32:41.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256764,1708119161302,-792.04,0.00052876,60,"2024-02-16T21:32:41.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256765,1708119161311,-500.0,0.00052876,60,"2024-02-16T21:32:41.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256766,1708119161320,-500.0,0.00052876,60,"2024-02-16T21:32:41.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256767,1708119161330,-500.0,0.00052876,60,"2024-02-16T21:32:41.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256768,1708119161339,-500.0,0.00052876,60,"2024-02-16T21:32:41.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256769,1708119161348,-574.86,0.00052876,60,"2024-02-16T21:32:41.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256770,1708119161358,-724.01,0.00052876,60,"2024-02-16T21:32:41.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256771,1708119161368,-500.0,0.00052876,60,"2024-02-16T21:32:41.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256772,1708119161377,-500.0,0.00052876,60,"2024-02-16T21:32:41.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256773,1708119161387,-500.0,0.00052876,60,"2024-02-16T21:32:41.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256774,1708119161397,-179.15,0.00052876,60,"2024-02-16T21:32:41.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256775,1708119161406,-574.15,0.00052876,60,"2024-02-16T21:32:41.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256776,1708119161415,-617.63,0.00052876,60,"2024-02-16T21:32:41.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256777,1708119161425,-1173.51,0.00052876,7,"2024-02-16T21:32:41.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256778,1708119161435,-604.06,0.00052876,60,"2024-02-16T21:32:41.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256779,1708119161444,-500.0,0.00052876,60,"2024-02-16T21:32:41.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256780,1708119161453,-500.0,0.00052876,60,"2024-02-16T21:32:41.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256781,1708119161463,-541.23309654,0.00052876,60,"2024-02-16T21:32:41.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256782,1708119161474,-511.02,0.00052876,60,"2024-02-16T21:32:41.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256783,1708119161483,-840.32,0.00052876,2,"2024-02-16T21:32:41.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256784,1708119161492,-500.0,0.00052876,60,"2024-02-16T21:32:41.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256785,1708119161502,-551.0,0.00052876,60,"2024-02-16T21:32:41.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256786,1708119161512,-2031.12,0.00052876,2,"2024-02-16T21:32:41.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256787,1708119161522,-500.0,0.00052876,60,"2024-02-16T21:32:41.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256788,1708119161531,-500.0,0.00052876,60,"2024-02-16T21:32:41.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256789,1708119161541,-500.0,0.00052876,60,"2024-02-16T21:32:41.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256790,1708119161550,-608.56,0.00052876,60,"2024-02-16T21:32:41.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256791,1708119161560,-542.29,0.00052876,60,"2024-02-16T21:32:41.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256792,1708119161569,-500.0,0.00052876,60,"2024-02-16T21:32:41.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256793,1708119161579,-500.0,0.00052876,60,"2024-02-16T21:32:41.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256794,1708119161589,-639.13,0.00052876,60,"2024-02-16T21:32:41.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256795,1708119161599,-500.0,0.00052876,60,"2024-02-16T21:32:41.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256796,1708119161609,-500.0,0.00052876,60,"2024-02-16T21:32:41.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256797,1708119161618,-662.34,0.00052876,60,"2024-02-16T21:32:41.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256798,1708119161628,-500.0,0.00052876,60,"2024-02-16T21:32:41.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256799,1708119161637,-500.0,0.00052876,60,"2024-02-16T21:32:41.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256800,1708119161647,-500.0,0.00052876,60,"2024-02-16T21:32:41.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256801,1708119161656,-725.97,0.00052876,60,"2024-02-16T21:32:41.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256802,1708119161666,-500.0,0.00052876,60,"2024-02-16T21:32:41.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256803,1708119161675,-862.39,0.00052876,60,"2024-02-16T21:32:41.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256804,1708119161684,-500.0,0.00052876,60,"2024-02-16T21:32:41.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256805,1708119161694,-500.0,0.00052876,60,"2024-02-16T21:32:41.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256806,1708119161703,-500.0,0.00052876,60,"2024-02-16T21:32:41.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256807,1708119161713,-500.0,0.00052876,60,"2024-02-16T21:32:41.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256808,1708119161722,-500.0,0.00052876,60,"2024-02-16T21:32:41.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256809,1708119161731,-693.28,0.00052876,60,"2024-02-16T21:32:41.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256810,1708119161741,-500.0,0.00052876,60,"2024-02-16T21:32:41.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256811,1708119161750,-703.48,0.00052876,60,"2024-02-16T21:32:41.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256812,1708119161762,-566.58,0.00052876,60,"2024-02-16T21:32:41.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256813,1708119161771,-500.0,0.00052876,60,"2024-02-16T21:32:41.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256814,1708119161780,-500.0,0.00052876,60,"2024-02-16T21:32:41.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256815,1708119161790,-500.0,0.00052876,60,"2024-02-16T21:32:41.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256816,1708119161799,-1032.17,0.00052876,60,"2024-02-16T21:32:41.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256817,1708119161808,-536.17,0.00052876,60,"2024-02-16T21:32:41.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256818,1708119161818,-986.8,0.00052876,60,"2024-02-16T21:32:41.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256819,1708119161827,-500.0,0.00052876,60,"2024-02-16T21:32:41.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256820,1708119161836,-782.04,0.00052876,60,"2024-02-16T21:32:41.836",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256821,1708119161846,-539.44,0.00052876,60,"2024-02-16T21:32:41.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256822,1708119161855,-500.0,0.00052876,60,"2024-02-16T21:32:41.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256823,1708119161864,-500.94,0.00052876,60,"2024-02-16T21:32:41.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256824,1708119161873,-500.0,0.00052876,60,"2024-02-16T21:32:41.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256825,1708119161883,-524.47292361,0.00052876,60,"2024-02-16T21:32:41.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256826,1708119161892,-708.38,0.00052876,60,"2024-02-16T21:32:41.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256827,1708119161901,-500.0,0.00052876,60,"2024-02-16T21:32:41.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256828,1708119161911,-515.61,0.00052876,60,"2024-02-16T21:32:41.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256829,1708119161920,-578.51,0.00052876,60,"2024-02-16T21:32:41.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256830,1708119161933,-557.42,0.00052876,60,"2024-02-16T21:32:41.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256831,1708119161943,-512.6,0.00052876,60,"2024-02-16T21:32:41.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256832,1708119161953,-587.0,0.00052876,60,"2024-02-16T21:32:41.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256833,1708119161962,-500.0,0.00052876,60,"2024-02-16T21:32:41.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256834,1708119161973,-940.09,0.00052876,60,"2024-02-16T21:32:41.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256835,1708119161983,-500.0,0.00052876,60,"2024-02-16T21:32:41.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256836,1708119161992,-500.0,0.00052876,60,"2024-02-16T21:32:41.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256837,1708119162002,-500.0,0.00052876,60,"2024-02-16T21:32:42.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256838,1708119162014,-500.0,0.00052876,60,"2024-02-16T21:32:42.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256839,1708119162024,-816.62,0.00052876,60,"2024-02-16T21:32:42.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256840,1708119162034,-500.0,0.00052876,60,"2024-02-16T21:32:42.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256841,1708119162047,-607.94,0.00052876,60,"2024-02-16T21:32:42.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256842,1708119162086,-642.11,0.00052876,60,"2024-02-16T21:32:42.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256843,1708119162096,-206.29264595,0.00052876,60,"2024-02-16T21:32:42.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256844,1708119162105,-500.0,0.00052876,60,"2024-02-16T21:32:42.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256845,1708119162115,-1167.88,0.00052876,60,"2024-02-16T21:32:42.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256846,1708119162125,-500.0,0.00052876,60,"2024-02-16T21:32:42.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256847,1708119162134,-851.65,0.00052876,60,"2024-02-16T21:32:42.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256848,1708119162144,-644.36,0.00052876,60,"2024-02-16T21:32:42.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256849,1708119162153,-500.0,0.00052876,60,"2024-02-16T21:32:42.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256850,1708119162162,-2216.52,0.00052876,60,"2024-02-16T21:32:42.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256851,1708119162172,-500.0,0.00052876,60,"2024-02-16T21:32:42.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256852,1708119162181,-500.0,0.00052876,60,"2024-02-16T21:32:42.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256853,1708119162191,-500.0,0.00052876,60,"2024-02-16T21:32:42.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256854,1708119162200,-500.0,0.00052876,60,"2024-02-16T21:32:42.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256855,1708119162209,-500.0,0.00052876,60,"2024-02-16T21:32:42.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256856,1708119162218,-694.71,0.00052876,60,"2024-02-16T21:32:42.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256857,1708119162228,-2871.6,0.00052876,60,"2024-02-16T21:32:42.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256858,1708119162237,-500.0,0.00052876,60,"2024-02-16T21:32:42.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256859,1708119162246,-500.0,0.00052876,60,"2024-02-16T21:32:42.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256860,1708119162256,-500.0,0.00052876,60,"2024-02-16T21:32:42.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256861,1708119162266,-562.06,0.00052876,60,"2024-02-16T21:32:42.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256862,1708119162275,-500.0,0.00052876,60,"2024-02-16T21:32:42.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256863,1708119162285,-589.85,0.00052876,60,"2024-02-16T21:32:42.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256864,1708119162294,-1083.11,0.00052876,60,"2024-02-16T21:32:42.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256865,1708119162304,-500.0,0.00052876,60,"2024-02-16T21:32:42.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256866,1708119162313,-2574.8,0.00052876,60,"2024-02-16T21:32:42.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256867,1708119162322,-500.0,0.00052876,60,"2024-02-16T21:32:42.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256868,1708119162331,-500.0,0.00052876,60,"2024-02-16T21:32:42.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256869,1708119162340,-500.0,0.00052876,60,"2024-02-16T21:32:42.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256870,1708119162349,-500.0,0.00052876,60,"2024-02-16T21:32:42.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256871,1708119162359,-890.17,0.00052876,60,"2024-02-16T21:32:42.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256872,1708119162368,-1244.45,0.00052876,60,"2024-02-16T21:32:42.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256873,1708119162378,-500.0,0.00052876,60,"2024-02-16T21:32:42.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256874,1708119162387,-588.9,0.00052876,60,"2024-02-16T21:32:42.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256875,1708119162396,-1983.03,0.00052876,60,"2024-02-16T21:32:42.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256876,1708119162406,-500.0,0.00052876,60,"2024-02-16T21:32:42.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256877,1708119162415,-597.0,0.00052876,60,"2024-02-16T21:32:42.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256878,1708119162424,-500.0,0.00052876,60,"2024-02-16T21:32:42.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256879,1708119162434,-1068.84,0.00052876,60,"2024-02-16T21:32:42.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256880,1708119162443,-742.37,0.00052876,60,"2024-02-16T21:32:42.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256881,1708119162452,-803.55,0.00052876,60,"2024-02-16T21:32:42.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256882,1708119162462,-4400.67,0.00052876,60,"2024-02-16T21:32:42.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256883,1708119162471,-821.93,0.00052876,60,"2024-02-16T21:32:42.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256884,1708119162480,-538.03,0.00052876,60,"2024-02-16T21:32:42.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256885,1708119162490,-500.0,0.00052876,60,"2024-02-16T21:32:42.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256886,1708119162499,-500.0,0.00052876,60,"2024-02-16T21:32:42.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256887,1708119162509,-3625.09,0.00052876,60,"2024-02-16T21:32:42.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256888,1708119162519,-500.0,0.00052876,60,"2024-02-16T21:32:42.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256889,1708119162529,-964.44,0.00052876,60,"2024-02-16T21:32:42.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256890,1708119162539,-1492.92,0.00052876,60,"2024-02-16T21:32:42.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256891,1708119162548,-2046.77,0.00052876,60,"2024-02-16T21:32:42.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256892,1708119162558,-500.0,0.00052876,60,"2024-02-16T21:32:42.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256893,1708119162567,-802.5,0.00052876,60,"2024-02-16T21:32:42.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256894,1708119162576,-610.16,0.00052876,60,"2024-02-16T21:32:42.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256895,1708119162586,-500.0,0.00052876,60,"2024-02-16T21:32:42.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256896,1708119162596,-1066.34,0.00052876,60,"2024-02-16T21:32:42.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256897,1708119162605,-500.0,0.00052876,60,"2024-02-16T21:32:42.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256898,1708119162615,-797.01,0.00052876,60,"2024-02-16T21:32:42.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256899,1708119162624,-500.0,0.00052876,60,"2024-02-16T21:32:42.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256900,1708119162633,-598.7,0.00052876,60,"2024-02-16T21:32:42.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256901,1708119162642,-3199.37,0.00052876,60,"2024-02-16T21:32:42.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256902,1708119162652,-729.2,0.00052876,60,"2024-02-16T21:32:42.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256903,1708119162661,-500.0,0.00052876,60,"2024-02-16T21:32:42.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256904,1708119162670,-500.0,0.00052876,60,"2024-02-16T21:32:42.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256905,1708119162679,-24352.15,0.00052876,60,"2024-02-16T21:32:42.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256906,1708119162689,-1397.78,0.00052876,60,"2024-02-16T21:32:42.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256907,1708119162698,-500.0,0.00052876,60,"2024-02-16T21:32:42.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256908,1708119162707,-500.0,0.00052876,60,"2024-02-16T21:32:42.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256909,1708119162716,-2225.09,0.00052876,60,"2024-02-16T21:32:42.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256910,1708119162725,-500.0,0.00052876,60,"2024-02-16T21:32:42.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256911,1708119162735,-3059.93,0.00052876,60,"2024-02-16T21:32:42.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256912,1708119162744,-663.32,0.00052876,60,"2024-02-16T21:32:42.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256913,1708119162754,-559.03,0.00052876,60,"2024-02-16T21:32:42.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256914,1708119162763,-565.36358067,0.00052876,60,"2024-02-16T21:32:42.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256915,1708119162772,-500.0,0.00052876,60,"2024-02-16T21:32:42.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256916,1708119162781,-3189.76,0.00052876,60,"2024-02-16T21:32:42.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256917,1708119162791,-2572.92,0.00052876,60,"2024-02-16T21:32:42.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256918,1708119162800,-1075.21,0.00052876,60,"2024-02-16T21:32:42.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256919,1708119162809,-500.0,0.00052876,60,"2024-02-16T21:32:42.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256920,1708119162818,-500.0,0.00052876,60,"2024-02-16T21:32:42.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256921,1708119162828,-4525.95,0.00052876,60,"2024-02-16T21:32:42.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256922,1708119162837,-500.0,0.00052876,60,"2024-02-16T21:32:42.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256923,1708119162846,-648.82,0.00052876,60,"2024-02-16T21:32:42.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256924,1708119162855,-5354.43,0.00052876,60,"2024-02-16T21:32:42.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256925,1708119162865,-703.45,0.00052876,60,"2024-02-16T21:32:42.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256926,1708119162874,-1211.83,0.00052876,60,"2024-02-16T21:32:42.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256927,1708119162883,-871.55,0.00052876,60,"2024-02-16T21:32:42.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256928,1708119162892,-609.42,0.00052876,60,"2024-02-16T21:32:42.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256929,1708119162901,-1231.04,0.00052876,60,"2024-02-16T21:32:42.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256930,1708119162911,-737.52,0.00052876,60,"2024-02-16T21:32:42.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256931,1708119162922,-591.52,0.00052876,60,"2024-02-16T21:32:42.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256932,1708119162936,-719.76,0.00052876,60,"2024-02-16T21:32:42.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256933,1708119162945,-2765.99,0.00052876,60,"2024-02-16T21:32:42.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256934,1708119162955,-500.0,0.00052876,60,"2024-02-16T21:32:42.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256935,1708119162965,-1575.91,0.00052876,60,"2024-02-16T21:32:42.965",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256936,1708119162975,-500.0,0.00052876,60,"2024-02-16T21:32:42.975",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256937,1708119162984,-500.0,0.00052876,60,"2024-02-16T21:32:42.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256938,1708119162994,-868.38,0.00052876,60,"2024-02-16T21:32:42.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256939,1708119163004,-9546.8,0.00052876,60,"2024-02-16T21:32:43.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256940,1708119163013,-2411.87,0.00052876,60,"2024-02-16T21:32:43.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256941,1708119163022,-606.97,0.00052876,60,"2024-02-16T21:32:43.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256942,1708119163031,-500.0,0.00052876,60,"2024-02-16T21:32:43.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256943,1708119163040,-570.56,0.00052876,60,"2024-02-16T21:32:43.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256944,1708119163050,-500.0,0.00052876,60,"2024-02-16T21:32:43.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256945,1708119163059,-1028.79,0.00052876,60,"2024-02-16T21:32:43.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256946,1708119163069,-500.0,0.00052876,60,"2024-02-16T21:32:43.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256947,1708119163078,-1081.67,0.00052876,60,"2024-02-16T21:32:43.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256948,1708119163088,-500.0,0.00052876,60,"2024-02-16T21:32:43.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256949,1708119163098,-500.0,0.00052876,60,"2024-02-16T21:32:43.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256950,1708119163107,-8340.13,0.00052876,60,"2024-02-16T21:32:43.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256951,1708119163116,-500.0,0.00052876,60,"2024-02-16T21:32:43.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256952,1708119163125,-500.0,0.00052876,60,"2024-02-16T21:32:43.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256953,1708119163134,-6395.6,0.00052876,14,"2024-02-16T21:32:43.134",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256954,1708119163144,-317.99304182,0.00052876,60,"2024-02-16T21:32:43.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256955,1708119163153,-500.0,0.00052876,60,"2024-02-16T21:32:43.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256956,1708119163163,-500.0,0.00052876,60,"2024-02-16T21:32:43.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256957,1708119163172,-500.0,0.00052876,60,"2024-02-16T21:32:43.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256958,1708119163181,-2287.27,0.00052876,60,"2024-02-16T21:32:43.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256959,1708119163191,-222.09077884,0.00052876,60,"2024-02-16T21:32:43.191",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256960,1708119163200,-542.74,0.00052876,60,"2024-02-16T21:32:43.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256961,1708119163209,-500.0,0.00052876,60,"2024-02-16T21:32:43.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256962,1708119163219,-1517.81,0.00052876,60,"2024-02-16T21:32:43.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256963,1708119163228,-520.3,0.00052876,60,"2024-02-16T21:32:43.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256964,1708119163238,-7477.21,0.00052876,60,"2024-02-16T21:32:43.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256965,1708119163247,-500.0,0.00052876,60,"2024-02-16T21:32:43.247",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256966,1708119163256,-714.64,0.00052876,60,"2024-02-16T21:32:43.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256967,1708119163266,-630.12,0.00052876,60,"2024-02-16T21:32:43.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256968,1708119163275,-500.0,0.00052876,60,"2024-02-16T21:32:43.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256969,1708119163284,-722.94,0.00052876,60,"2024-02-16T21:32:43.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256970,1708119163293,-910.24,0.00052876,60,"2024-02-16T21:32:43.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256971,1708119163302,-3306.89,0.00052876,60,"2024-02-16T21:32:43.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256972,1708119163311,-544.82,0.00052876,60,"2024-02-16T21:32:43.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256973,1708119163320,-5810.7,0.00052876,60,"2024-02-16T21:32:43.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256974,1708119163329,-2333.25,0.00052876,60,"2024-02-16T21:32:43.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256975,1708119163338,-1821.43,0.00052876,60,"2024-02-16T21:32:43.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256976,1708119163348,-500.0,0.00052876,60,"2024-02-16T21:32:43.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256977,1708119163356,-500.0,0.00052876,60,"2024-02-16T21:32:43.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256978,1708119163366,-1107.39,0.00052876,60,"2024-02-16T21:32:43.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256979,1708119163375,-3684.25,0.00052876,60,"2024-02-16T21:32:43.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256980,1708119163384,-500.0,0.00052876,60,"2024-02-16T21:32:43.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256981,1708119163393,-583.02,0.00052876,60,"2024-02-16T21:32:43.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256982,1708119163402,-500.0,0.00052876,60,"2024-02-16T21:32:43.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256983,1708119163411,-673.09,0.00052876,60,"2024-02-16T21:32:43.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256984,1708119163420,-500.0,0.00052876,60,"2024-02-16T21:32:43.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256985,1708119163429,-500.0,0.00052876,60,"2024-02-16T21:32:43.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256986,1708119163439,-530.67,0.00052876,60,"2024-02-16T21:32:43.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256987,1708119163448,-500.0,0.00052876,60,"2024-02-16T21:32:43.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256988,1708119163457,-868.96,0.00052876,60,"2024-02-16T21:32:43.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256989,1708119163466,-500.0,0.00052876,60,"2024-02-16T21:32:43.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256990,1708119163475,-500.0,0.00052876,60,"2024-02-16T21:32:43.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256991,1708119163485,-688.48,0.00052876,60,"2024-02-16T21:32:43.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256992,1708119163494,-2624.63,0.00052876,60,"2024-02-16T21:32:43.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256993,1708119163503,-500.0,0.00052876,60,"2024-02-16T21:32:43.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256994,1708119163513,-548.0,0.00052876,60,"2024-02-16T21:32:43.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256995,1708119163522,-842.25,0.00052876,60,"2024-02-16T21:32:43.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256996,1708119163531,-905.88,0.00052876,60,"2024-02-16T21:32:43.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256997,1708119163540,-1344.54,0.00052876,60,"2024-02-16T21:32:43.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256998,1708119163550,-500.0,0.00052876,60,"2024-02-16T21:32:43.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314256999,1708119163559,-842.36,0.00052876,2,"2024-02-16T21:32:43.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257000,1708119163569,-2942.14,0.00052876,60,"2024-02-16T21:32:43.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257001,1708119163578,-505.82,0.00052876,60,"2024-02-16T21:32:43.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257002,1708119163589,-2570.64,0.00052876,60,"2024-02-16T21:32:43.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257003,1708119163598,-500.0,0.00052876,60,"2024-02-16T21:32:43.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257004,1708119163608,-2688.02,0.00052876,60,"2024-02-16T21:32:43.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257005,1708119163618,-2260.09,0.00052876,60,"2024-02-16T21:32:43.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257006,1708119163628,-500.0,0.00052876,60,"2024-02-16T21:32:43.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257007,1708119163637,-716.26,0.00052876,60,"2024-02-16T21:32:43.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257008,1708119163646,-924.33,0.00052876,60,"2024-02-16T21:32:43.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257009,1708119163656,-657.39,0.00052876,60,"2024-02-16T21:32:43.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257010,1708119163666,-2023.51,0.00052876,60,"2024-02-16T21:32:43.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257011,1708119163675,-1625.46,0.00052876,60,"2024-02-16T21:32:43.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257012,1708119163684,-506.3,0.00052876,60,"2024-02-16T21:32:43.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257013,1708119163694,-500.0,0.00052876,60,"2024-02-16T21:32:43.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257014,1708119163703,-953.19,0.00052876,60,"2024-02-16T21:32:43.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257015,1708119163713,-500.0,0.00052876,60,"2024-02-16T21:32:43.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257016,1708119163722,-680.83,0.00052876,60,"2024-02-16T21:32:43.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257017,1708119163731,-1719.81,0.00052876,60,"2024-02-16T21:32:43.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257018,1708119163741,-586.01,0.00052876,60,"2024-02-16T21:32:43.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257019,1708119163750,-582.82,0.00052876,60,"2024-02-16T21:32:43.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257020,1708119163759,-562.1,0.00052876,60,"2024-02-16T21:32:43.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257021,1708119163768,-659.84,0.00052876,60,"2024-02-16T21:32:43.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257022,1708119163778,-4202.04,0.00052876,60,"2024-02-16T21:32:43.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257023,1708119163787,-7068.33,0.00052876,60,"2024-02-16T21:32:43.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257024,1708119163797,-500.0,0.00052876,60,"2024-02-16T21:32:43.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257025,1708119163807,-500.0,0.00052876,60,"2024-02-16T21:32:43.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257026,1708119163817,-188.88105382,0.00052876,60,"2024-02-16T21:32:43.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257027,1708119163826,-2643.96,0.00052876,60,"2024-02-16T21:32:43.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257028,1708119163835,-500.0,0.00052876,60,"2024-02-16T21:32:43.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257029,1708119163844,-412.26,0.00052876,60,"2024-02-16T21:32:43.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257030,1708119163853,-1183.13,0.00052876,60,"2024-02-16T21:32:43.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257031,1708119163862,-1949.14,0.00052876,60,"2024-02-16T21:32:43.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257032,1708119163871,-566.21,0.00052876,60,"2024-02-16T21:32:43.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257033,1708119163881,-1927.89,0.00052876,60,"2024-02-16T21:32:43.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257034,1708119163890,-500.0,0.00052876,60,"2024-02-16T21:32:43.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257035,1708119163900,-699.96,0.00052876,60,"2024-02-16T21:32:43.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257036,1708119163909,-500.0,0.00052876,60,"2024-02-16T21:32:43.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257037,1708119163919,-3348.01,0.00052876,60,"2024-02-16T21:32:43.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257038,1708119163931,-500.0,0.00052876,60,"2024-02-16T21:32:43.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257039,1708119163940,-1200.81,0.00052876,60,"2024-02-16T21:32:43.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257040,1708119163949,-1872.95,0.00052876,60,"2024-02-16T21:32:43.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257041,1708119163959,-529.58,0.00052876,60,"2024-02-16T21:32:43.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257042,1708119163969,-716.71,0.00052876,60,"2024-02-16T21:32:43.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257043,1708119163979,-693.17,0.00052876,60,"2024-02-16T21:32:43.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257044,1708119163988,-500.0,0.00052876,60,"2024-02-16T21:32:43.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257045,1708119163998,-1099.89,0.00052876,60,"2024-02-16T21:32:43.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257046,1708119164010,-500.0,0.00052876,60,"2024-02-16T21:32:44.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257047,1708119164020,-552.07,0.00052876,60,"2024-02-16T21:32:44.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257048,1708119164029,-596.9,0.00052876,60,"2024-02-16T21:32:44.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257049,1708119164038,-1791.39,0.00052876,60,"2024-02-16T21:32:44.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257050,1708119164048,-522.23822649,0.00052876,60,"2024-02-16T21:32:44.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257051,1708119164057,-573.51,0.00052876,60,"2024-02-16T21:32:44.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257052,1708119164066,-777.88,0.00052876,60,"2024-02-16T21:32:44.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257053,1708119164075,-1055.53,0.00052876,60,"2024-02-16T21:32:44.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257054,1708119164084,-500.0,0.00052876,60,"2024-02-16T21:32:44.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257055,1708119164094,-722.67,0.00052876,60,"2024-02-16T21:32:44.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257056,1708119164103,-1887.23,0.00052876,60,"2024-02-16T21:32:44.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257057,1708119164113,-500.0,0.00052876,60,"2024-02-16T21:32:44.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257058,1708119164123,-674.89,0.00052876,60,"2024-02-16T21:32:44.123",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257059,1708119164132,-2198.11,0.00052876,60,"2024-02-16T21:32:44.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257060,1708119164141,-8115.72,0.00052876,60,"2024-02-16T21:32:44.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257061,1708119164151,-701.75,0.00052876,60,"2024-02-16T21:32:44.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257062,1708119164160,-500.0,0.00052876,60,"2024-02-16T21:32:44.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257063,1708119164169,-779.02,0.00052876,60,"2024-02-16T21:32:44.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257064,1708119164178,-240.09,0.00052876,60,"2024-02-16T21:32:44.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257065,1708119164187,-1002.39,0.00052876,60,"2024-02-16T21:32:44.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257066,1708119164197,-500.0,0.00052876,60,"2024-02-16T21:32:44.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257067,1708119164207,-1272.04,0.00052876,60,"2024-02-16T21:32:44.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257068,1708119164216,-1115.22,0.00052876,60,"2024-02-16T21:32:44.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257069,1708119164225,-505.42,0.00052876,60,"2024-02-16T21:32:44.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257070,1708119164436,-3301.31,0.00052876,60,"2024-02-16T21:32:44.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257071,1708119164446,-626.52,0.00052876,60,"2024-02-16T21:32:44.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257072,1708119164456,-500.0,0.00052876,60,"2024-02-16T21:32:44.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257073,1708119164466,-500.0,0.00052876,60,"2024-02-16T21:32:44.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257074,1708119164475,-500.0,0.00052876,60,"2024-02-16T21:32:44.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257075,1708119164485,-1972.92,0.00052876,60,"2024-02-16T21:32:44.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257076,1708119164494,-500.0,0.00052876,60,"2024-02-16T21:32:44.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257077,1708119164503,-991.91,0.00052876,60,"2024-02-16T21:32:44.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257078,1708119164515,-914.46,0.00052876,60,"2024-02-16T21:32:44.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257079,1708119164523,-500.0,0.00052876,60,"2024-02-16T21:32:44.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257080,1708119164532,-536.93,0.00052876,60,"2024-02-16T21:32:44.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257081,1708119164541,-500.0,0.00052876,60,"2024-02-16T21:32:44.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257082,1708119164550,-500.0,0.00052876,60,"2024-02-16T21:32:44.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257083,1708119164559,-6230.0,0.00052879,61,"2024-02-16T21:32:44.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257084,1708119164568,-6230.0,0.0005288,61,"2024-02-16T21:32:44.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257085,1708119164578,-5000.0,0.00052885,90,"2024-02-16T21:32:44.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257086,1708119164587,-200.0,0.00052887,77,"2024-02-16T21:32:44.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257087,1708119164597,-200.0,0.00052887,75,"2024-02-16T21:32:44.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257088,1708119164606,-200.0,0.00052887,73,"2024-02-16T21:32:44.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257089,1708119164616,-6230.0,0.00052889,61,"2024-02-16T21:32:44.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257090,1708119164625,-6230.0,0.0005289,61,"2024-02-16T21:32:44.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257091,1708119164635,-613.22563516,0.000529,60,"2024-02-16T21:32:44.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257092,1708119164644,-200.0,0.000529,29,"2024-02-16T21:32:44.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257093,1708119164653,-10000.0,0.000529,120,"2024-02-16T21:32:44.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257094,1708119164663,-468851.15478433,0.000529,30,"2024-02-16T21:32:44.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257095,1708119164673,-1215.21477264,0.000529,30,"2024-02-16T21:32:44.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257096,1708119164682,-3275.74413599,0.000529,30,"2024-02-16T21:32:44.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257097,1708119164692,-149999.0,0.000529,30,"2024-02-16T21:32:44.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257098,1708119164701,-149725.3500283,0.000529,30,"2024-02-16T21:32:44.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257099,1708119164710,-311.0,0.00052903,120,"2024-02-16T21:32:44.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257100,1708119164719,-500.0,0.00052968,120,"2024-02-16T21:32:44.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257101,1708119164729,-100000.0,0.00053,43,"2024-02-16T21:32:44.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257102,1708119164738,-560.01167568,0.00053,120,"2024-02-16T21:32:44.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257103,1708119164747,-140699.95704685,0.00053,30,"2024-02-16T21:32:44.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257104,1708119164757,-11605.62769809,0.00053,5,"2024-02-16T21:32:44.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257105,1708119164766,-8944.58063098,0.00053,5,"2024-02-16T21:32:44.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257106,1708119164775,-300.0,0.00053,53,"2024-02-16T21:32:44.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257107,1708119164785,-5000.0,0.00053,62,"2024-02-16T21:32:44.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257108,1708119164794,-3000.0,0.00053,47,"2024-02-16T21:32:44.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257109,1708119164803,-566.22524988,0.00053,2,"2024-02-16T21:32:44.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257110,1708119164812,-1541.61818153,0.00053,30,"2024-02-16T21:32:44.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257111,1708119164822,-5000.0,0.00053,60,"2024-02-16T21:32:44.822",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257112,1708119164831,-230.29,0.00053,10,"2024-02-16T21:32:44.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257113,1708119164841,-11578.0,0.00053,120,"2024-02-16T21:32:44.841",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257114,1708119164850,-100000.0,0.00053,120,"2024-02-16T21:32:44.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257115,1708119164859,-40000.0,0.00053,120,"2024-02-16T21:32:44.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257116,1708119164869,-5000.0,0.00053,60,"2024-02-16T21:32:44.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257117,1708119164878,-159.09,0.00053,120,"2024-02-16T21:32:44.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257118,1708119164887,-10000.0,0.00053,90,"2024-02-16T21:32:44.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257119,1708119164896,-500.0,0.00053,20,"2024-02-16T21:32:44.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257120,1708119164906,-300.0,0.00053,54,"2024-02-16T21:32:44.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257121,1708119164915,-7926.29520855,0.00053,120,"2024-02-16T21:32:44.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257122,1708119164928,-500.0,0.00053,7,"2024-02-16T21:32:44.928",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257123,1708119164937,-500.0,0.00053,7,"2024-02-16T21:32:44.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257124,1708119164947,-150.0,0.00053,31,"2024-02-16T21:32:44.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257125,1708119164957,-150.0,0.00053,30,"2024-02-16T21:32:44.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257126,1708119164967,-446.86408125,0.00053003,30,"2024-02-16T21:32:44.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257127,1708119164976,-182.46208837,0.00053003,30,"2024-02-16T21:32:44.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257128,1708119164985,-288.21600538,0.00053003,30,"2024-02-16T21:32:44.985",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257129,1708119164995,-332.83372129,0.00053003,30,"2024-02-16T21:32:44.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257130,1708119165005,-325.64438562,0.00053003,30,"2024-02-16T21:32:45.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257131,1708119165017,-152.72220558,0.00053016,56,"2024-02-16T21:32:45.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257132,1708119165027,-150.95,0.00053108,2,"2024-02-16T21:32:45.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257133,1708119165036,-525.021,0.00053137,120,"2024-02-16T21:32:45.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257134,1708119165046,-315.577,0.00053137,120,"2024-02-16T21:32:45.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257135,1708119165055,-163.483,0.00053137,120,"2024-02-16T21:32:45.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257136,1708119165064,-2871.0,0.00053137,120,"2024-02-16T21:32:45.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257137,1708119165073,-8164.0,0.00053137,120,"2024-02-16T21:32:45.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257138,1708119165083,-821.978,0.00053137,120,"2024-02-16T21:32:45.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257139,1708119165092,-2699.277,0.00053137,120,"2024-02-16T21:32:45.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257140,1708119165102,-4098.0,0.00053137,120,"2024-02-16T21:32:45.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257141,1708119165111,-19846.0,0.00053137,120,"2024-02-16T21:32:45.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257142,1708119165122,-838.0,0.00053137,2,"2024-02-16T21:32:45.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257143,1708119165131,-950.0,0.00053137,120,"2024-02-16T21:32:45.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257144,1708119165141,-272.88,0.0005315,60,"2024-02-16T21:32:45.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257145,1708119165151,-500.0,0.0005315,60,"2024-02-16T21:32:45.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257146,1708119165160,-500.0,0.0005315,60,"2024-02-16T21:32:45.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257147,1708119165170,-321.46,0.0005315,60,"2024-02-16T21:32:45.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257148,1708119165180,-579.12049234,0.0005315,60,"2024-02-16T21:32:45.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257149,1708119165189,-500.0,0.0005315,60,"2024-02-16T21:32:45.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257150,1708119165199,-500.0,0.0005315,60,"2024-02-16T21:32:45.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257151,1708119165209,-500.0,0.0005315,60,"2024-02-16T21:32:45.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257152,1708119165219,-404.32,0.0005315,60,"2024-02-16T21:32:45.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257153,1708119165228,-500.0,0.0005315,60,"2024-02-16T21:32:45.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257154,1708119165239,-500.0,0.0005315,60,"2024-02-16T21:32:45.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257155,1708119165249,-500.0,0.0005315,60,"2024-02-16T21:32:45.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257156,1708119165259,-500.0,0.0005315,60,"2024-02-16T21:32:45.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257157,1708119165268,-500.0,0.0005315,60,"2024-02-16T21:32:45.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257158,1708119165278,-500.0,0.0005315,60,"2024-02-16T21:32:45.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257159,1708119165288,-500.0,0.0005315,60,"2024-02-16T21:32:45.288",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257160,1708119165296,-500.0,0.0005315,60,"2024-02-16T21:32:45.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257161,1708119165307,-500.0,0.0005315,60,"2024-02-16T21:32:45.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257162,1708119165316,-500.0,0.0005315,60,"2024-02-16T21:32:45.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257163,1708119165326,-500.0,0.0005315,60,"2024-02-16T21:32:45.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257164,1708119165335,-1000.0,0.0005315,120,"2024-02-16T21:32:45.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257165,1708119165345,-664.54,0.0005315,30,"2024-02-16T21:32:45.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257166,1708119165354,-500.0,0.0005315,60,"2024-02-16T21:32:45.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257167,1708119165364,-568.05,0.0005315,2,"2024-02-16T21:32:45.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257168,1708119165374,-250.18,0.0005315,60,"2024-02-16T21:32:45.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257169,1708119165383,-500.0,0.0005315,60,"2024-02-16T21:32:45.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257170,1708119165393,-500.0,0.0005315,60,"2024-02-16T21:32:45.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257171,1708119165402,-500.0,0.0005315,60,"2024-02-16T21:32:45.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257172,1708119165412,-500.0,0.0005315,60,"2024-02-16T21:32:45.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257173,1708119165422,-500.0,0.0005315,60,"2024-02-16T21:32:45.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257174,1708119165431,-500.0,0.0005315,60,"2024-02-16T21:32:45.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257175,1708119165440,-500.0,0.0005315,60,"2024-02-16T21:32:45.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257176,1708119165449,-205.53352607,0.0005315,60,"2024-02-16T21:32:45.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257177,1708119165459,-156.45,0.0005315,60,"2024-02-16T21:32:45.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257178,1708119165468,-500.0,0.0005315,60,"2024-02-16T21:32:45.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257179,1708119165478,-567.19868294,0.0005315,60,"2024-02-16T21:32:45.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257180,1708119165488,-631.37,0.0005315,60,"2024-02-16T21:32:45.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257181,1708119165497,-527.55,0.0005315,60,"2024-02-16T21:32:45.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257182,1708119165506,-413.7,0.0005315,60,"2024-02-16T21:32:45.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257183,1708119165517,-192.30347212,0.0005315,60,"2024-02-16T21:32:45.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257184,1708119165527,-500.0,0.0005315,60,"2024-02-16T21:32:45.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257185,1708119165537,-500.0,0.0005315,60,"2024-02-16T21:32:45.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257186,1708119165546,-500.0,0.0005315,60,"2024-02-16T21:32:45.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257187,1708119165555,-549.14,0.0005315,60,"2024-02-16T21:32:45.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257188,1708119165565,-500.0,0.0005315,60,"2024-02-16T21:32:45.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257189,1708119165574,-500.0,0.0005315,60,"2024-02-16T21:32:45.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257190,1708119165584,-953.91,0.0005315,60,"2024-02-16T21:32:45.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257191,1708119165595,-713.03,0.0005315,60,"2024-02-16T21:32:45.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257192,1708119165604,-639.89,0.0005315,60,"2024-02-16T21:32:45.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257193,1708119165613,-500.0,0.0005315,60,"2024-02-16T21:32:45.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257194,1708119165623,-510.16,0.0005315,60,"2024-02-16T21:32:45.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257195,1708119165632,-500.0,0.0005315,60,"2024-02-16T21:32:45.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257196,1708119165641,-580.88,0.0005315,60,"2024-02-16T21:32:45.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257197,1708119165651,-500.0,0.0005315,60,"2024-02-16T21:32:45.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257198,1708119165660,-500.0,0.0005315,60,"2024-02-16T21:32:45.660",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257199,1708119165670,-555.94,0.0005315,60,"2024-02-16T21:32:45.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257200,1708119165679,-572.13,0.0005315,60,"2024-02-16T21:32:45.679",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257201,1708119165688,-570.46,0.0005315,60,"2024-02-16T21:32:45.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257202,1708119165698,-551.75,0.0005315,60,"2024-02-16T21:32:45.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257203,1708119165708,-500.0,0.0005315,60,"2024-02-16T21:32:45.708",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257204,1708119165718,-500.0,0.0005315,60,"2024-02-16T21:32:45.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257205,1708119165727,-500.0,0.0005315,60,"2024-02-16T21:32:45.727",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257206,1708119165737,-500.0,0.0005315,60,"2024-02-16T21:32:45.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257207,1708119165746,-616.49,0.0005315,60,"2024-02-16T21:32:45.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257208,1708119165756,-166.65,0.0005315,60,"2024-02-16T21:32:45.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257209,1708119165767,-500.0,0.0005315,60,"2024-02-16T21:32:45.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257210,1708119165776,-569.39,0.0005315,60,"2024-02-16T21:32:45.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257211,1708119165786,-500.0,0.0005315,60,"2024-02-16T21:32:45.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257212,1708119165795,-614.71,0.0005315,60,"2024-02-16T21:32:45.795",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257213,1708119165804,-500.0,0.0005315,60,"2024-02-16T21:32:45.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257214,1708119165813,-500.0,0.0005315,60,"2024-02-16T21:32:45.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257215,1708119165823,-500.0,0.0005315,60,"2024-02-16T21:32:45.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257216,1708119165833,-2236.49,0.0005315,60,"2024-02-16T21:32:45.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257217,1708119165842,-869.27,0.0005315,60,"2024-02-16T21:32:45.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257218,1708119165852,-679.72,0.0005315,60,"2024-02-16T21:32:45.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257219,1708119165862,-514.97,0.0005315,60,"2024-02-16T21:32:45.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257220,1708119165871,-745.29,0.0005315,60,"2024-02-16T21:32:45.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257221,1708119165881,-455.56,0.0005315,60,"2024-02-16T21:32:45.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257222,1708119165891,-597.04,0.0005315,60,"2024-02-16T21:32:45.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257223,1708119165901,-541.75,0.0005315,60,"2024-02-16T21:32:45.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257224,1708119165910,-647.43,0.0005315,60,"2024-02-16T21:32:45.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257225,1708119165920,-500.0,0.0005315,60,"2024-02-16T21:32:45.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257226,1708119165933,-500.0,0.0005315,60,"2024-02-16T21:32:45.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257227,1708119165942,-500.0,0.0005315,60,"2024-02-16T21:32:45.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257228,1708119165951,-1088.61,0.0005315,2,"2024-02-16T21:32:45.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257229,1708119165961,-500.0,0.0005315,60,"2024-02-16T21:32:45.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257230,1708119165971,-500.0,0.0005315,60,"2024-02-16T21:32:45.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257231,1708119165981,-500.0,0.0005315,60,"2024-02-16T21:32:45.981",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257232,1708119165990,-500.0,0.0005315,60,"2024-02-16T21:32:45.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257233,1708119166000,-568.01,0.0005315,60,"2024-02-16T21:32:46.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257234,1708119166011,-326.22841587,0.0005315,60,"2024-02-16T21:32:46.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257235,1708119166021,-581.86,0.0005315,60,"2024-02-16T21:32:46.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257236,1708119166031,-500.0,0.0005315,60,"2024-02-16T21:32:46.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257237,1708119166041,-792.04,0.0005315,60,"2024-02-16T21:32:46.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257238,1708119166051,-500.0,0.0005315,60,"2024-02-16T21:32:46.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257239,1708119166061,-500.0,0.0005315,60,"2024-02-16T21:32:46.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257240,1708119166070,-500.0,0.0005315,60,"2024-02-16T21:32:46.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257241,1708119166080,-500.0,0.0005315,60,"2024-02-16T21:32:46.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257242,1708119166090,-574.86,0.0005315,60,"2024-02-16T21:32:46.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257243,1708119166101,-724.01,0.0005315,60,"2024-02-16T21:32:46.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257244,1708119166111,-500.0,0.0005315,60,"2024-02-16T21:32:46.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257245,1708119166120,-500.0,0.0005315,60,"2024-02-16T21:32:46.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257246,1708119166130,-500.0,0.0005315,60,"2024-02-16T21:32:46.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257247,1708119166140,-574.15,0.0005315,60,"2024-02-16T21:32:46.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257248,1708119166150,-1173.51,0.0005315,7,"2024-02-16T21:32:46.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257249,1708119166160,-617.63,0.0005315,60,"2024-02-16T21:32:46.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257250,1708119166169,-604.06,0.0005315,60,"2024-02-16T21:32:46.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257251,1708119166179,-500.0,0.0005315,60,"2024-02-16T21:32:46.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257252,1708119166188,-500.0,0.0005315,60,"2024-02-16T21:32:46.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257253,1708119166198,-511.02,0.0005315,60,"2024-02-16T21:32:46.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257254,1708119166208,-840.32,0.0005315,2,"2024-02-16T21:32:46.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257255,1708119166217,-500.0,0.0005315,60,"2024-02-16T21:32:46.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257256,1708119166226,-551.0,0.0005315,60,"2024-02-16T21:32:46.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257257,1708119166236,-2031.12,0.0005315,2,"2024-02-16T21:32:46.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257258,1708119166246,-261.52820769,0.0005315,60,"2024-02-16T21:32:46.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257259,1708119166257,-346.46643497,0.0005315,60,"2024-02-16T21:32:46.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257260,1708119166268,-500.0,0.0005315,60,"2024-02-16T21:32:46.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257261,1708119166277,-608.56,0.0005315,60,"2024-02-16T21:32:46.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257262,1708119166287,-542.29,0.0005315,60,"2024-02-16T21:32:46.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257263,1708119166296,-500.0,0.0005315,60,"2024-02-16T21:32:46.296",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257264,1708119166305,-500.0,0.0005315,60,"2024-02-16T21:32:46.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257265,1708119166315,-333.65829328,0.0005315,60,"2024-02-16T21:32:46.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257266,1708119166325,-500.0,0.0005315,60,"2024-02-16T21:32:46.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257267,1708119166334,-662.34,0.0005315,60,"2024-02-16T21:32:46.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257268,1708119166343,-500.0,0.0005315,60,"2024-02-16T21:32:46.343",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257269,1708119166353,-174.43052089,0.0005315,60,"2024-02-16T21:32:46.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257270,1708119166363,-500.0,0.0005315,60,"2024-02-16T21:32:46.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257271,1708119166373,-725.97,0.0005315,60,"2024-02-16T21:32:46.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257272,1708119166382,-500.0,0.0005315,60,"2024-02-16T21:32:46.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257273,1708119166391,-862.39,0.0005315,60,"2024-02-16T21:32:46.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257274,1708119166401,-500.0,0.0005315,60,"2024-02-16T21:32:46.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257275,1708119166411,-500.0,0.0005315,60,"2024-02-16T21:32:46.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257276,1708119166420,-500.0,0.0005315,60,"2024-02-16T21:32:46.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257277,1708119166429,-328.52,0.0005315,60,"2024-02-16T21:32:46.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257278,1708119166439,-500.0,0.0005315,60,"2024-02-16T21:32:46.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257279,1708119166449,-693.28,0.0005315,60,"2024-02-16T21:32:46.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257280,1708119166459,-500.0,0.0005315,60,"2024-02-16T21:32:46.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257281,1708119166469,-703.48,0.0005315,60,"2024-02-16T21:32:46.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257282,1708119166479,-566.58,0.0005315,60,"2024-02-16T21:32:46.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257283,1708119166489,-500.0,0.0005315,60,"2024-02-16T21:32:46.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257284,1708119166499,-500.0,0.0005315,60,"2024-02-16T21:32:46.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257285,1708119166508,-500.0,0.0005315,60,"2024-02-16T21:32:46.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257286,1708119166518,-1032.17,0.0005315,60,"2024-02-16T21:32:46.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257287,1708119166528,-536.17,0.0005315,60,"2024-02-16T21:32:46.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257288,1708119166537,-986.8,0.0005315,60,"2024-02-16T21:32:46.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257289,1708119166547,-385.57,0.0005315,60,"2024-02-16T21:32:46.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257290,1708119166556,-782.04,0.0005315,60,"2024-02-16T21:32:46.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257291,1708119166565,-539.44,0.0005315,60,"2024-02-16T21:32:46.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257292,1708119166575,-441.2,0.0005315,60,"2024-02-16T21:32:46.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257293,1708119166586,-500.94,0.0005315,60,"2024-02-16T21:32:46.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257294,1708119166596,-500.0,0.0005315,60,"2024-02-16T21:32:46.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257295,1708119166606,-708.38,0.0005315,60,"2024-02-16T21:32:46.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257296,1708119166616,-515.61,0.0005315,60,"2024-02-16T21:32:46.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257297,1708119166625,-578.51,0.0005315,60,"2024-02-16T21:32:46.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257298,1708119166635,-500.0,0.0005315,60,"2024-02-16T21:32:46.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257299,1708119166645,-940.09,0.0005315,60,"2024-02-16T21:32:46.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257300,1708119166655,-500.0,0.0005315,60,"2024-02-16T21:32:46.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257301,1708119166665,-500.0,0.0005315,60,"2024-02-16T21:32:46.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257302,1708119166675,-500.0,0.0005315,60,"2024-02-16T21:32:46.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257303,1708119166684,-816.62,0.0005315,60,"2024-02-16T21:32:46.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257304,1708119166694,-642.11,0.0005315,60,"2024-02-16T21:32:46.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257305,1708119166703,-500.0,0.0005315,60,"2024-02-16T21:32:46.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257306,1708119166713,-1167.88,0.0005315,60,"2024-02-16T21:32:46.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257307,1708119166722,-500.0,0.0005315,60,"2024-02-16T21:32:46.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257308,1708119166731,-851.65,0.0005315,60,"2024-02-16T21:32:46.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257309,1708119166740,-500.0,0.0005315,60,"2024-02-16T21:32:46.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257310,1708119166750,-2216.52,0.0005315,60,"2024-02-16T21:32:46.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257311,1708119166759,-500.0,0.0005315,60,"2024-02-16T21:32:46.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257312,1708119166770,-500.0,0.0005315,60,"2024-02-16T21:32:46.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257313,1708119166779,-648.9,0.0005315,60,"2024-02-16T21:32:46.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257314,1708119166789,-500.0,0.0005315,60,"2024-02-16T21:32:46.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257315,1708119166798,-500.0,0.0005315,60,"2024-02-16T21:32:46.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257316,1708119166807,-694.71,0.0005315,60,"2024-02-16T21:32:46.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257317,1708119166817,-2871.6,0.0005315,60,"2024-02-16T21:32:46.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257318,1708119166906,-500.0,0.0005315,60,"2024-02-16T21:32:46.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257319,1708119166916,-500.0,0.0005315,60,"2024-02-16T21:32:46.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257320,1708119166929,-562.06,0.0005315,60,"2024-02-16T21:32:46.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257321,1708119166939,-151.308434,0.0005315,60,"2024-02-16T21:32:46.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257322,1708119166948,-589.85,0.0005315,60,"2024-02-16T21:32:46.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257323,1708119166957,-1083.11,0.0005315,60,"2024-02-16T21:32:46.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257324,1708119166967,-500.0,0.0005315,60,"2024-02-16T21:32:46.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257325,1708119166977,-2574.8,0.0005315,60,"2024-02-16T21:32:46.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257326,1708119166986,-368.29,0.0005315,60,"2024-02-16T21:32:46.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257327,1708119166996,-508.05,0.0005315,60,"2024-02-16T21:32:46.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257328,1708119167006,-500.0,0.0005315,60,"2024-02-16T21:32:47.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257329,1708119167016,-890.17,0.0005315,60,"2024-02-16T21:32:47.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257330,1708119167025,-1244.45,0.0005315,60,"2024-02-16T21:32:47.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257331,1708119167035,-500.0,0.0005315,60,"2024-02-16T21:32:47.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257332,1708119167045,-588.9,0.0005315,60,"2024-02-16T21:32:47.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257333,1708119167054,-1983.03,0.0005315,60,"2024-02-16T21:32:47.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257334,1708119167064,-500.0,0.0005315,60,"2024-02-16T21:32:47.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257335,1708119167073,-413.92272482,0.0005315,60,"2024-02-16T21:32:47.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257336,1708119167082,-1068.84,0.0005315,60,"2024-02-16T21:32:47.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257337,1708119167092,-742.37,0.0005315,60,"2024-02-16T21:32:47.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257338,1708119167102,-803.55,0.0005315,60,"2024-02-16T21:32:47.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257339,1708119167113,-4400.67,0.0005315,60,"2024-02-16T21:32:47.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257340,1708119167122,-821.93,0.0005315,60,"2024-02-16T21:32:47.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257341,1708119167131,-538.03,0.0005315,60,"2024-02-16T21:32:47.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257342,1708119167142,-500.0,0.0005315,60,"2024-02-16T21:32:47.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257343,1708119167152,-500.0,0.0005315,60,"2024-02-16T21:32:47.152",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257344,1708119167161,-3625.09,0.0005315,60,"2024-02-16T21:32:47.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257345,1708119167171,-500.0,0.0005315,60,"2024-02-16T21:32:47.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257346,1708119167180,-964.44,0.0005315,60,"2024-02-16T21:32:47.180",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257347,1708119167189,-1492.92,0.0005315,60,"2024-02-16T21:32:47.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257348,1708119167199,-2046.77,0.0005315,60,"2024-02-16T21:32:47.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257349,1708119167209,-500.0,0.0005315,60,"2024-02-16T21:32:47.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257350,1708119167218,-802.5,0.0005315,60,"2024-02-16T21:32:47.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257351,1708119167227,-610.16,0.0005315,60,"2024-02-16T21:32:47.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257352,1708119167236,-173.3773463,0.0005315,60,"2024-02-16T21:32:47.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257353,1708119167245,-1066.34,0.0005315,60,"2024-02-16T21:32:47.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257354,1708119167255,-500.0,0.0005315,60,"2024-02-16T21:32:47.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257355,1708119167264,-797.01,0.0005315,60,"2024-02-16T21:32:47.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257356,1708119167274,-3199.37,0.0005315,60,"2024-02-16T21:32:47.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257357,1708119167284,-729.2,0.0005315,60,"2024-02-16T21:32:47.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257358,1708119167293,-500.0,0.0005315,60,"2024-02-16T21:32:47.293",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257359,1708119167302,-500.0,0.0005315,60,"2024-02-16T21:32:47.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257360,1708119167311,-24352.15,0.0005315,60,"2024-02-16T21:32:47.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257361,1708119167320,-500.0,0.0005315,60,"2024-02-16T21:32:47.320",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257362,1708119167329,-1397.78,0.0005315,60,"2024-02-16T21:32:47.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257363,1708119167339,-500.0,0.0005315,60,"2024-02-16T21:32:47.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257364,1708119167348,-2225.09,0.0005315,60,"2024-02-16T21:32:47.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257365,1708119167357,-500.0,0.0005315,60,"2024-02-16T21:32:47.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257366,1708119167366,-3059.93,0.0005315,60,"2024-02-16T21:32:47.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257367,1708119167375,-663.32,0.0005315,60,"2024-02-16T21:32:47.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257368,1708119167384,-559.03,0.0005315,60,"2024-02-16T21:32:47.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257369,1708119167393,-540.3,0.0005315,60,"2024-02-16T21:32:47.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257370,1708119167403,-3189.76,0.0005315,60,"2024-02-16T21:32:47.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257371,1708119167412,-2572.92,0.0005315,60,"2024-02-16T21:32:47.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257372,1708119167421,-1075.21,0.0005315,60,"2024-02-16T21:32:47.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257373,1708119167431,-500.0,0.0005315,60,"2024-02-16T21:32:47.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257374,1708119167440,-500.0,0.0005315,60,"2024-02-16T21:32:47.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257375,1708119167449,-500.0,0.0005315,60,"2024-02-16T21:32:47.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257376,1708119167458,-4525.95,0.0005315,60,"2024-02-16T21:32:47.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257377,1708119167466,-648.82,0.0005315,60,"2024-02-16T21:32:47.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257378,1708119167475,-5354.43,0.0005315,60,"2024-02-16T21:32:47.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257379,1708119167484,-703.45,0.0005315,60,"2024-02-16T21:32:47.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257380,1708119167493,-871.55,0.0005315,60,"2024-02-16T21:32:47.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257381,1708119167502,-1211.83,0.0005315,60,"2024-02-16T21:32:47.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257382,1708119167512,-609.42,0.0005315,60,"2024-02-16T21:32:47.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257383,1708119167522,-1231.04,0.0005315,60,"2024-02-16T21:32:47.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257384,1708119167531,-737.52,0.0005315,60,"2024-02-16T21:32:47.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257385,1708119167540,-591.52,0.0005315,60,"2024-02-16T21:32:47.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257386,1708119167550,-719.76,0.0005315,60,"2024-02-16T21:32:47.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257387,1708119167559,-2765.99,0.0005315,60,"2024-02-16T21:32:47.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257388,1708119167568,-500.0,0.0005315,60,"2024-02-16T21:32:47.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257389,1708119167578,-500.0,0.0005315,60,"2024-02-16T21:32:47.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257390,1708119167588,-1575.91,0.0005315,60,"2024-02-16T21:32:47.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257391,1708119167597,-500.0,0.0005315,60,"2024-02-16T21:32:47.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257392,1708119167607,-868.38,0.0005315,60,"2024-02-16T21:32:47.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257393,1708119167616,-9546.8,0.0005315,60,"2024-02-16T21:32:47.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257394,1708119167625,-2411.87,0.0005315,60,"2024-02-16T21:32:47.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257395,1708119167635,-606.97,0.0005315,60,"2024-02-16T21:32:47.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257396,1708119167645,-500.0,0.0005315,60,"2024-02-16T21:32:47.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257397,1708119167654,-570.56,0.0005315,60,"2024-02-16T21:32:47.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257398,1708119167664,-500.0,0.0005315,60,"2024-02-16T21:32:47.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257399,1708119167674,-1028.79,0.0005315,60,"2024-02-16T21:32:47.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257400,1708119167684,-500.0,0.0005315,60,"2024-02-16T21:32:47.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257401,1708119167693,-1081.67,0.0005315,60,"2024-02-16T21:32:47.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257402,1708119167702,-500.0,0.0005315,60,"2024-02-16T21:32:47.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257403,1708119167712,-500.0,0.0005315,60,"2024-02-16T21:32:47.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257404,1708119167721,-8340.13,0.0005315,60,"2024-02-16T21:32:47.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257405,1708119167731,-500.0,0.0005315,60,"2024-02-16T21:32:47.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257406,1708119167740,-6395.6,0.0005315,14,"2024-02-16T21:32:47.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257407,1708119167749,-500.0,0.0005315,60,"2024-02-16T21:32:47.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257408,1708119167759,-623.9,0.0005315,60,"2024-02-16T21:32:47.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257409,1708119167768,-500.0,0.0005315,60,"2024-02-16T21:32:47.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257410,1708119167778,-2287.27,0.0005315,60,"2024-02-16T21:32:47.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257411,1708119167787,-542.74,0.0005315,60,"2024-02-16T21:32:47.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257412,1708119167797,-500.0,0.0005315,60,"2024-02-16T21:32:47.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257413,1708119167806,-1517.81,0.0005315,60,"2024-02-16T21:32:47.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257414,1708119167815,-500.0,0.0005315,60,"2024-02-16T21:32:47.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257415,1708119167825,-520.3,0.0005315,60,"2024-02-16T21:32:47.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257416,1708119167834,-7477.21,0.0005315,60,"2024-02-16T21:32:47.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257417,1708119167844,-500.0,0.0005315,60,"2024-02-16T21:32:47.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257418,1708119167853,-714.64,0.0005315,60,"2024-02-16T21:32:47.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257419,1708119167863,-630.12,0.0005315,60,"2024-02-16T21:32:47.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257420,1708119167872,-500.0,0.0005315,60,"2024-02-16T21:32:47.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257421,1708119167881,-722.94,0.0005315,60,"2024-02-16T21:32:47.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257422,1708119167891,-910.24,0.0005315,60,"2024-02-16T21:32:47.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257423,1708119167901,-3306.89,0.0005315,60,"2024-02-16T21:32:47.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257424,1708119167910,-544.82,0.0005315,60,"2024-02-16T21:32:47.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257425,1708119167920,-5810.7,0.0005315,60,"2024-02-16T21:32:47.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257426,1708119167934,-2333.25,0.0005315,60,"2024-02-16T21:32:47.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257427,1708119167944,-1821.43,0.0005315,60,"2024-02-16T21:32:47.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257428,1708119167953,-500.0,0.0005315,60,"2024-02-16T21:32:47.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257429,1708119167964,-500.0,0.0005315,60,"2024-02-16T21:32:47.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257430,1708119167974,-1107.39,0.0005315,60,"2024-02-16T21:32:47.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257431,1708119167983,-3684.25,0.0005315,60,"2024-02-16T21:32:47.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257432,1708119167992,-500.0,0.0005315,60,"2024-02-16T21:32:47.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257433,1708119168003,-583.02,0.0005315,60,"2024-02-16T21:32:48.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257434,1708119168013,-297.0,0.0005315,60,"2024-02-16T21:32:48.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257435,1708119168022,-673.09,0.0005315,60,"2024-02-16T21:32:48.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257436,1708119168030,-500.0,0.0005315,60,"2024-02-16T21:32:48.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257437,1708119168040,-500.0,0.0005315,60,"2024-02-16T21:32:48.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257438,1708119168049,-530.67,0.0005315,60,"2024-02-16T21:32:48.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257439,1708119168059,-500.0,0.0005315,60,"2024-02-16T21:32:48.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257440,1708119168068,-868.96,0.0005315,60,"2024-02-16T21:32:48.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257441,1708119168079,-377.3,0.0005315,60,"2024-02-16T21:32:48.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257442,1708119168089,-500.0,0.0005315,60,"2024-02-16T21:32:48.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257443,1708119168098,-688.48,0.0005315,60,"2024-02-16T21:32:48.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257444,1708119168108,-2624.63,0.0005315,60,"2024-02-16T21:32:48.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257445,1708119168118,-500.0,0.0005315,60,"2024-02-16T21:32:48.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257446,1708119168127,-842.25,0.0005315,60,"2024-02-16T21:32:48.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257447,1708119168137,-905.88,0.0005315,60,"2024-02-16T21:32:48.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257448,1708119168147,-1344.54,0.0005315,60,"2024-02-16T21:32:48.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257449,1708119168156,-500.0,0.0005315,60,"2024-02-16T21:32:48.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257450,1708119168165,-842.36,0.0005315,2,"2024-02-16T21:32:48.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257451,1708119168175,-2942.14,0.0005315,60,"2024-02-16T21:32:48.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257452,1708119168185,-505.82,0.0005315,60,"2024-02-16T21:32:48.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257453,1708119168194,-2570.64,0.0005315,60,"2024-02-16T21:32:48.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257454,1708119168204,-212.75645562,0.0005315,60,"2024-02-16T21:32:48.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257455,1708119168215,-2688.02,0.0005315,60,"2024-02-16T21:32:48.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257456,1708119168225,-2260.09,0.0005315,60,"2024-02-16T21:32:48.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257457,1708119168248,-500.0,0.0005315,60,"2024-02-16T21:32:48.248",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257458,1708119168258,-716.26,0.0005315,60,"2024-02-16T21:32:48.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257459,1708119168269,-924.33,0.0005315,60,"2024-02-16T21:32:48.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257460,1708119168280,-657.39,0.0005315,60,"2024-02-16T21:32:48.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257461,1708119168290,-2023.51,0.0005315,60,"2024-02-16T21:32:48.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257462,1708119168300,-1625.46,0.0005315,60,"2024-02-16T21:32:48.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257463,1708119168310,-506.3,0.0005315,60,"2024-02-16T21:32:48.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257464,1708119168321,-500.0,0.0005315,60,"2024-02-16T21:32:48.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257465,1708119168330,-953.19,0.0005315,60,"2024-02-16T21:32:48.330",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257466,1708119168341,-500.0,0.0005315,60,"2024-02-16T21:32:48.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257467,1708119168351,-680.83,0.0005315,60,"2024-02-16T21:32:48.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257468,1708119168361,-1719.81,0.0005315,60,"2024-02-16T21:32:48.361",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257469,1708119168371,-586.01,0.0005315,60,"2024-02-16T21:32:48.371",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257470,1708119168381,-562.1,0.0005315,60,"2024-02-16T21:32:48.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257471,1708119168391,-659.84,0.0005315,60,"2024-02-16T21:32:48.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257472,1708119168401,-4202.04,0.0005315,60,"2024-02-16T21:32:48.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257473,1708119168411,-582.82,0.0005315,60,"2024-02-16T21:32:48.411",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257474,1708119168421,-500.0,0.0005315,60,"2024-02-16T21:32:48.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257475,1708119168431,-7068.33,0.0005315,60,"2024-02-16T21:32:48.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257476,1708119168442,-500.0,0.0005315,60,"2024-02-16T21:32:48.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257477,1708119168451,-2643.96,0.0005315,60,"2024-02-16T21:32:48.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257478,1708119168461,-581.4,0.0005315,60,"2024-02-16T21:32:48.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257479,1708119168471,-1183.13,0.0005315,60,"2024-02-16T21:32:48.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257480,1708119168481,-1949.14,0.0005315,60,"2024-02-16T21:32:48.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257481,1708119168490,-566.21,0.0005315,60,"2024-02-16T21:32:48.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257482,1708119168501,-1927.89,0.0005315,60,"2024-02-16T21:32:48.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257483,1708119168511,-500.0,0.0005315,60,"2024-02-16T21:32:48.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257484,1708119168521,-699.96,0.0005315,60,"2024-02-16T21:32:48.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257485,1708119168531,-500.0,0.0005315,60,"2024-02-16T21:32:48.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257486,1708119168542,-3348.01,0.0005315,60,"2024-02-16T21:32:48.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257487,1708119168552,-158.1,0.0005315,60,"2024-02-16T21:32:48.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257488,1708119168562,-1200.81,0.0005315,60,"2024-02-16T21:32:48.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257489,1708119168572,-1872.95,0.0005315,60,"2024-02-16T21:32:48.572",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257490,1708119168582,-529.58,0.0005315,60,"2024-02-16T21:32:48.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257491,1708119168592,-716.71,0.0005315,60,"2024-02-16T21:32:48.592",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257492,1708119168603,-693.17,0.0005315,60,"2024-02-16T21:32:48.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257493,1708119168613,-500.0,0.0005315,60,"2024-02-16T21:32:48.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257494,1708119168623,-1099.89,0.0005315,60,"2024-02-16T21:32:48.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257495,1708119168633,-500.0,0.0005315,60,"2024-02-16T21:32:48.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257496,1708119168642,-552.07,0.0005315,60,"2024-02-16T21:32:48.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257497,1708119168652,-1791.39,0.0005315,60,"2024-02-16T21:32:48.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257498,1708119168662,-573.51,0.0005315,60,"2024-02-16T21:32:48.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257499,1708119168671,-777.88,0.0005315,60,"2024-02-16T21:32:48.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257500,1708119168681,-1055.53,0.0005315,60,"2024-02-16T21:32:48.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257501,1708119168691,-500.0,0.0005315,60,"2024-02-16T21:32:48.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257502,1708119168701,-722.67,0.0005315,60,"2024-02-16T21:32:48.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257503,1708119168712,-1887.23,0.0005315,60,"2024-02-16T21:32:48.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257504,1708119168722,-500.0,0.0005315,60,"2024-02-16T21:32:48.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257505,1708119168732,-674.89,0.0005315,60,"2024-02-16T21:32:48.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257506,1708119168741,-2198.11,0.0005315,60,"2024-02-16T21:32:48.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257507,1708119168751,-8115.72,0.0005315,60,"2024-02-16T21:32:48.751",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257508,1708119168761,-701.75,0.0005315,60,"2024-02-16T21:32:48.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257509,1708119168771,-232.66,0.0005315,60,"2024-02-16T21:32:48.771",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257510,1708119168781,-779.02,0.0005315,60,"2024-02-16T21:32:48.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257511,1708119168790,-1002.39,0.0005315,60,"2024-02-16T21:32:48.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257512,1708119168800,-500.0,0.0005315,60,"2024-02-16T21:32:48.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257513,1708119168810,-1272.04,0.0005315,60,"2024-02-16T21:32:48.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257514,1708119168820,-1115.22,0.0005315,60,"2024-02-16T21:32:48.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257515,1708119168830,-505.42,0.0005315,60,"2024-02-16T21:32:48.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257516,1708119168839,-3301.31,0.0005315,60,"2024-02-16T21:32:48.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257517,1708119168849,-626.52,0.0005315,60,"2024-02-16T21:32:48.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257518,1708119168859,-500.0,0.0005315,60,"2024-02-16T21:32:48.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257519,1708119168869,-500.0,0.0005315,60,"2024-02-16T21:32:48.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257520,1708119168879,-500.0,0.0005315,60,"2024-02-16T21:32:48.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257521,1708119168889,-1972.92,0.0005315,60,"2024-02-16T21:32:48.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257522,1708119168899,-500.0,0.0005315,60,"2024-02-16T21:32:48.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257523,1708119168909,-991.91,0.0005315,60,"2024-02-16T21:32:48.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257524,1708119168919,-914.46,0.0005315,60,"2024-02-16T21:32:48.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257525,1708119168932,-500.0,0.0005315,60,"2024-02-16T21:32:48.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257526,1708119168943,-536.93,0.0005315,60,"2024-02-16T21:32:48.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257527,1708119168953,-500.0,0.0005315,60,"2024-02-16T21:32:48.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257528,1708119168964,-500.0,0.0005315,60,"2024-02-16T21:32:48.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257529,1708119168974,-437.8233241,0.00053204,120,"2024-02-16T21:32:48.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257530,1708119168984,-9383.27081063,0.00053212,120,"2024-02-16T21:32:48.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257531,1708119168994,-437.8233241,0.00053215,120,"2024-02-16T21:32:48.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257532,1708119169005,-3858.06946617,0.00053216,120,"2024-02-16T21:32:49.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257533,1708119169015,-437.8233241,0.00053221,120,"2024-02-16T21:32:49.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257534,1708119169025,-3858.06946617,0.00053228,120,"2024-02-16T21:32:49.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257535,1708119169035,-3858.06946617,0.00053232,120,"2024-02-16T21:32:49.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257536,1708119169045,-9383.27081063,0.00053239,120,"2024-02-16T21:32:49.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257537,1708119169055,-3858.06946617,0.00053248,120,"2024-02-16T21:32:49.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257538,1708119169065,-9383.27081063,0.00053256,120,"2024-02-16T21:32:49.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257539,1708119169075,-9383.27081063,0.00053262,120,"2024-02-16T21:32:49.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257540,1708119169086,-437.8233241,0.00053263,120,"2024-02-16T21:32:49.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257541,1708119169095,-3858.06946617,0.00053274,120,"2024-02-16T21:32:49.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257542,1708119169106,-437.8233241,0.00053294,120,"2024-02-16T21:32:49.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257543,1708119169116,-437.8233241,0.00053294,120,"2024-02-16T21:32:49.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257544,1708119169126,-9383.27081063,0.00053296,120,"2024-02-16T21:32:49.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257545,1708119169136,-3858.06946617,0.000533,120,"2024-02-16T21:32:49.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257546,1708119169146,-592.89,0.000533,120,"2024-02-16T21:32:49.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257547,1708119169156,-9383.27081063,0.00053304,120,"2024-02-16T21:32:49.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257548,1708119169166,-439.06957692,0.0005331,2,"2024-02-16T21:32:49.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257549,1708119169176,-152.72220558,0.00053393,57,"2024-02-16T21:32:49.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257550,1708119169187,-155.0,0.00053399,120,"2024-02-16T21:32:49.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257551,1708119169196,-10000.0,0.000534,120,"2024-02-16T21:32:49.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257552,1708119169206,-1000.0,0.000534,2,"2024-02-16T21:32:49.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257553,1708119169216,-466.40072023,0.00053424,60,"2024-02-16T21:32:49.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257554,1708119169226,-500.0,0.00053424,60,"2024-02-16T21:32:49.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257555,1708119169236,-500.0,0.00053424,60,"2024-02-16T21:32:49.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257556,1708119169246,-500.0,0.00053424,60,"2024-02-16T21:32:49.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257557,1708119169256,-327.19036037,0.00053424,60,"2024-02-16T21:32:49.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257558,1708119169267,-500.0,0.00053424,60,"2024-02-16T21:32:49.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257559,1708119169277,-568.67,0.00053424,60,"2024-02-16T21:32:49.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257560,1708119169287,-500.0,0.00053424,60,"2024-02-16T21:32:49.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257561,1708119169297,-500.0,0.00053424,60,"2024-02-16T21:32:49.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257562,1708119169306,-500.0,0.00053424,60,"2024-02-16T21:32:49.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257563,1708119169316,-500.0,0.00053424,60,"2024-02-16T21:32:49.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257564,1708119169327,-500.0,0.00053424,60,"2024-02-16T21:32:49.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257565,1708119169337,-500.0,0.00053424,60,"2024-02-16T21:32:49.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257566,1708119169347,-500.0,0.00053424,60,"2024-02-16T21:32:49.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257567,1708119169357,-1000.0,0.00053424,120,"2024-02-16T21:32:49.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257568,1708119169367,-664.54,0.00053424,30,"2024-02-16T21:32:49.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257569,1708119169377,-500.0,0.00053424,60,"2024-02-16T21:32:49.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257570,1708119169387,-568.05,0.00053424,2,"2024-02-16T21:32:49.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257571,1708119169397,-500.0,0.00053424,60,"2024-02-16T21:32:49.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257572,1708119169407,-500.0,0.00053424,60,"2024-02-16T21:32:49.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257573,1708119169417,-500.0,0.00053424,60,"2024-02-16T21:32:49.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257574,1708119169427,-500.0,0.00053424,60,"2024-02-16T21:32:49.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257575,1708119169437,-500.0,0.00053424,60,"2024-02-16T21:32:49.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257576,1708119169447,-500.0,0.00053424,60,"2024-02-16T21:32:49.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257577,1708119169457,-348.59910962,0.00053424,60,"2024-02-16T21:32:49.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257578,1708119169467,-631.37,0.00053424,60,"2024-02-16T21:32:49.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257579,1708119169477,-500.0,0.00053424,60,"2024-02-16T21:32:49.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257580,1708119169487,-500.0,0.00053424,60,"2024-02-16T21:32:49.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257581,1708119169496,-500.0,0.00053424,60,"2024-02-16T21:32:49.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257582,1708119169506,-549.14,0.00053424,60,"2024-02-16T21:32:49.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257583,1708119169517,-500.0,0.00053424,60,"2024-02-16T21:32:49.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257584,1708119169526,-500.0,0.00053424,60,"2024-02-16T21:32:49.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257585,1708119169536,-953.91,0.00053424,60,"2024-02-16T21:32:49.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257586,1708119169546,-713.03,0.00053424,60,"2024-02-16T21:32:49.546",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257587,1708119169555,-639.89,0.00053424,60,"2024-02-16T21:32:49.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257588,1708119169565,-500.0,0.00053424,60,"2024-02-16T21:32:49.565",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257589,1708119169575,-510.16,0.00053424,60,"2024-02-16T21:32:49.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257590,1708119169586,-500.0,0.00053424,60,"2024-02-16T21:32:49.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257591,1708119169596,-580.88,0.00053424,60,"2024-02-16T21:32:49.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257592,1708119169606,-500.0,0.00053424,60,"2024-02-16T21:32:49.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257593,1708119169616,-154.42,0.00053424,60,"2024-02-16T21:32:49.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257594,1708119169626,-555.94,0.00053424,60,"2024-02-16T21:32:49.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257595,1708119169635,-572.13,0.00053424,60,"2024-02-16T21:32:49.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257596,1708119169645,-570.46,0.00053424,60,"2024-02-16T21:32:49.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257597,1708119169654,-551.75,0.00053424,60,"2024-02-16T21:32:49.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257598,1708119169664,-500.0,0.00053424,60,"2024-02-16T21:32:49.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257599,1708119169674,-560.78,0.00053424,60,"2024-02-16T21:32:49.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257600,1708119169683,-500.0,0.00053424,60,"2024-02-16T21:32:49.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257601,1708119169694,-500.0,0.00053424,60,"2024-02-16T21:32:49.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257602,1708119169703,-616.49,0.00053424,60,"2024-02-16T21:32:49.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257603,1708119169714,-500.0,0.00053424,60,"2024-02-16T21:32:49.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257604,1708119169724,-569.39,0.00053424,60,"2024-02-16T21:32:49.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257605,1708119169734,-500.0,0.00053424,60,"2024-02-16T21:32:49.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257606,1708119169744,-614.71,0.00053424,60,"2024-02-16T21:32:49.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257607,1708119169754,-500.0,0.00053424,60,"2024-02-16T21:32:49.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257608,1708119169764,-500.0,0.00053424,60,"2024-02-16T21:32:49.764",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257609,1708119169773,-500.0,0.00053424,60,"2024-02-16T21:32:49.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257610,1708119169782,-2236.49,0.00053424,60,"2024-02-16T21:32:49.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257611,1708119169792,-869.27,0.00053424,60,"2024-02-16T21:32:49.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257612,1708119169801,-679.72,0.00053424,60,"2024-02-16T21:32:49.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257613,1708119169810,-514.97,0.00053424,60,"2024-02-16T21:32:49.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257614,1708119169820,-745.29,0.00053424,60,"2024-02-16T21:32:49.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257615,1708119169830,-597.04,0.00053424,60,"2024-02-16T21:32:49.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257616,1708119169839,-541.75,0.00053424,60,"2024-02-16T21:32:49.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257617,1708119169849,-647.43,0.00053424,60,"2024-02-16T21:32:49.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257618,1708119169859,-500.0,0.00053424,60,"2024-02-16T21:32:49.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257619,1708119169869,-500.0,0.00053424,60,"2024-02-16T21:32:49.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257620,1708119169879,-500.0,0.00053424,60,"2024-02-16T21:32:49.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257621,1708119169889,-1088.61,0.00053424,2,"2024-02-16T21:32:49.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257622,1708119169899,-500.0,0.00053424,60,"2024-02-16T21:32:49.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257623,1708119169909,-500.0,0.00053424,60,"2024-02-16T21:32:49.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257624,1708119169919,-500.0,0.00053424,60,"2024-02-16T21:32:49.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257625,1708119169932,-500.0,0.00053424,60,"2024-02-16T21:32:49.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257626,1708119169942,-568.01,0.00053424,60,"2024-02-16T21:32:49.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257627,1708119169952,-581.86,0.00053424,60,"2024-02-16T21:32:49.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257628,1708119169963,-500.0,0.00053424,60,"2024-02-16T21:32:49.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257629,1708119169974,-792.04,0.00053424,60,"2024-02-16T21:32:49.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257630,1708119169984,-500.0,0.00053424,60,"2024-02-16T21:32:49.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257631,1708119169994,-500.0,0.00053424,60,"2024-02-16T21:32:49.994",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257632,1708119170006,-500.0,0.00053424,60,"2024-02-16T21:32:50.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257633,1708119170016,-500.0,0.00053424,60,"2024-02-16T21:32:50.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257634,1708119170026,-574.86,0.00053424,60,"2024-02-16T21:32:50.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257635,1708119170036,-724.01,0.00053424,60,"2024-02-16T21:32:50.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257636,1708119170047,-500.0,0.00053424,60,"2024-02-16T21:32:50.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257637,1708119170057,-500.0,0.00053424,60,"2024-02-16T21:32:50.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257638,1708119170067,-500.0,0.00053424,60,"2024-02-16T21:32:50.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257639,1708119170078,-574.15,0.00053424,60,"2024-02-16T21:32:50.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257640,1708119170089,-1173.51,0.00053424,7,"2024-02-16T21:32:50.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257641,1708119170100,-617.63,0.00053424,60,"2024-02-16T21:32:50.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257642,1708119170110,-604.06,0.00053424,60,"2024-02-16T21:32:50.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257643,1708119170121,-500.0,0.00053424,60,"2024-02-16T21:32:50.121",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257644,1708119170131,-500.0,0.00053424,60,"2024-02-16T21:32:50.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257645,1708119170142,-511.02,0.00053424,60,"2024-02-16T21:32:50.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257646,1708119170153,-840.32,0.00053424,2,"2024-02-16T21:32:50.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257647,1708119170163,-374.46,0.00053424,60,"2024-02-16T21:32:50.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257648,1708119170174,-551.0,0.00053424,60,"2024-02-16T21:32:50.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257649,1708119170185,-2031.12,0.00053424,2,"2024-02-16T21:32:50.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257650,1708119170196,-500.0,0.00053424,60,"2024-02-16T21:32:50.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257651,1708119170206,-608.56,0.00053424,60,"2024-02-16T21:32:50.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257652,1708119170221,-542.29,0.00053424,60,"2024-02-16T21:32:50.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257653,1708119170232,-500.0,0.00053424,60,"2024-02-16T21:32:50.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257654,1708119170242,-500.0,0.00053424,60,"2024-02-16T21:32:50.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257655,1708119170253,-500.0,0.00053424,60,"2024-02-16T21:32:50.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257656,1708119170264,-662.34,0.00053424,60,"2024-02-16T21:32:50.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257657,1708119170274,-635.0416247,0.00053424,60,"2024-02-16T21:32:50.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257658,1708119170285,-500.0,0.00053424,60,"2024-02-16T21:32:50.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257659,1708119170295,-725.97,0.00053424,60,"2024-02-16T21:32:50.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257660,1708119170305,-500.0,0.00053424,60,"2024-02-16T21:32:50.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257661,1708119170315,-862.39,0.00053424,60,"2024-02-16T21:32:50.315",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257662,1708119170326,-500.0,0.00053424,60,"2024-02-16T21:32:50.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257663,1708119170336,-500.0,0.00053424,60,"2024-02-16T21:32:50.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257664,1708119170346,-500.0,0.00053424,60,"2024-02-16T21:32:50.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257665,1708119170356,-553.66,0.00053424,60,"2024-02-16T21:32:50.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257666,1708119170367,-693.28,0.00053424,60,"2024-02-16T21:32:50.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257667,1708119170377,-278.71,0.00053424,60,"2024-02-16T21:32:50.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257668,1708119170391,-703.48,0.00053424,60,"2024-02-16T21:32:50.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257669,1708119170402,-566.58,0.00053424,60,"2024-02-16T21:32:50.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257670,1708119170412,-568.994489,0.00053424,60,"2024-02-16T21:32:50.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257671,1708119170423,-179.79,0.00053424,60,"2024-02-16T21:32:50.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257672,1708119170433,-500.0,0.00053424,60,"2024-02-16T21:32:50.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257673,1708119170444,-1032.17,0.00053424,60,"2024-02-16T21:32:50.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257674,1708119170653,-536.17,0.00053424,60,"2024-02-16T21:32:50.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257675,1708119170680,-986.8,0.00053424,60,"2024-02-16T21:32:50.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257676,1708119170693,-539.44,0.00053424,60,"2024-02-16T21:32:50.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257677,1708119170702,-782.04,0.00053424,60,"2024-02-16T21:32:50.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257678,1708119170712,-500.94,0.00053424,60,"2024-02-16T21:32:50.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257679,1708119170722,-500.0,0.00053424,60,"2024-02-16T21:32:50.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257680,1708119170732,-708.38,0.00053424,60,"2024-02-16T21:32:50.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257681,1708119170742,-515.61,0.00053424,60,"2024-02-16T21:32:50.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257682,1708119170752,-578.51,0.00053424,60,"2024-02-16T21:32:50.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257683,1708119170761,-500.0,0.00053424,60,"2024-02-16T21:32:50.761",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257684,1708119170772,-940.09,0.00053424,60,"2024-02-16T21:32:50.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257685,1708119170782,-500.0,0.00053424,60,"2024-02-16T21:32:50.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257686,1708119170792,-268.4234179,0.00053424,60,"2024-02-16T21:32:50.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257687,1708119170801,-233.62,0.00053424,60,"2024-02-16T21:32:50.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257688,1708119170810,-816.62,0.00053424,60,"2024-02-16T21:32:50.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257689,1708119170819,-642.11,0.00053424,60,"2024-02-16T21:32:50.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257690,1708119170828,-500.0,0.00053424,60,"2024-02-16T21:32:50.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257691,1708119170838,-1167.88,0.00053424,60,"2024-02-16T21:32:50.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257692,1708119170848,-500.0,0.00053424,60,"2024-02-16T21:32:50.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257693,1708119170857,-851.65,0.00053424,60,"2024-02-16T21:32:50.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257694,1708119170867,-500.0,0.00053424,60,"2024-02-16T21:32:50.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257695,1708119170876,-2216.52,0.00053424,60,"2024-02-16T21:32:50.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257696,1708119170886,-500.0,0.00053424,60,"2024-02-16T21:32:50.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257697,1708119170895,-500.0,0.00053424,60,"2024-02-16T21:32:50.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257698,1708119170905,-500.0,0.00053424,60,"2024-02-16T21:32:50.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257699,1708119170915,-500.0,0.00053424,60,"2024-02-16T21:32:50.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257700,1708119170927,-694.71,0.00053424,60,"2024-02-16T21:32:50.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257701,1708119170937,-2871.6,0.00053424,60,"2024-02-16T21:32:50.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257702,1708119170947,-273.11343145,0.00053424,60,"2024-02-16T21:32:50.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257703,1708119170957,-500.0,0.00053424,60,"2024-02-16T21:32:50.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257704,1708119170966,-562.06,0.00053424,60,"2024-02-16T21:32:50.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257705,1708119170977,-589.85,0.00053424,60,"2024-02-16T21:32:50.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257706,1708119170986,-1083.11,0.00053424,60,"2024-02-16T21:32:50.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257707,1708119170996,-618.59,0.00053424,60,"2024-02-16T21:32:50.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257708,1708119171007,-2574.8,0.00053424,60,"2024-02-16T21:32:51.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257709,1708119171017,-500.0,0.00053424,60,"2024-02-16T21:32:51.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257710,1708119171027,-890.17,0.00053424,60,"2024-02-16T21:32:51.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257711,1708119171036,-1244.45,0.00053424,60,"2024-02-16T21:32:51.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257712,1708119171046,-500.0,0.00053424,60,"2024-02-16T21:32:51.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257713,1708119171055,-588.9,0.00053424,60,"2024-02-16T21:32:51.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257714,1708119171065,-1983.03,0.00053424,60,"2024-02-16T21:32:51.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257715,1708119171074,-500.0,0.00053424,60,"2024-02-16T21:32:51.074",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257716,1708119171084,-1068.84,0.00053424,60,"2024-02-16T21:32:51.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257717,1708119171100,-742.37,0.00053424,60,"2024-02-16T21:32:51.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257718,1708119171110,-803.55,0.00053424,60,"2024-02-16T21:32:51.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257719,1708119171119,-4400.67,0.00053424,60,"2024-02-16T21:32:51.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257720,1708119171129,-821.93,0.00053424,60,"2024-02-16T21:32:51.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257721,1708119171139,-538.03,0.00053424,60,"2024-02-16T21:32:51.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257722,1708119171149,-500.0,0.00053424,60,"2024-02-16T21:32:51.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257723,1708119171159,-500.0,0.00053424,60,"2024-02-16T21:32:51.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257724,1708119171169,-3625.09,0.00053424,60,"2024-02-16T21:32:51.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257725,1708119171178,-500.0,0.00053424,60,"2024-02-16T21:32:51.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257726,1708119171188,-964.44,0.00053424,60,"2024-02-16T21:32:51.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257727,1708119171197,-2046.77,0.00053424,60,"2024-02-16T21:32:51.197",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257728,1708119171207,-1492.92,0.00053424,60,"2024-02-16T21:32:51.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257729,1708119171216,-378.7,0.00053424,60,"2024-02-16T21:32:51.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257730,1708119171226,-802.5,0.00053424,60,"2024-02-16T21:32:51.226",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257731,1708119171236,-610.16,0.00053424,60,"2024-02-16T21:32:51.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257732,1708119171246,-1066.34,0.00053424,60,"2024-02-16T21:32:51.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257733,1708119171256,-500.0,0.00053424,60,"2024-02-16T21:32:51.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257734,1708119171266,-797.01,0.00053424,60,"2024-02-16T21:32:51.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257735,1708119171275,-3199.37,0.00053424,60,"2024-02-16T21:32:51.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257736,1708119171285,-729.2,0.00053424,60,"2024-02-16T21:32:51.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257737,1708119171294,-420.17,0.00053424,60,"2024-02-16T21:32:51.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257738,1708119171303,-500.0,0.00053424,60,"2024-02-16T21:32:51.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257739,1708119171312,-24352.15,0.00053424,60,"2024-02-16T21:32:51.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257740,1708119171321,-638.98,0.00053424,60,"2024-02-16T21:32:51.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257741,1708119171331,-1397.78,0.00053424,60,"2024-02-16T21:32:51.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257742,1708119171340,-552.04341734,0.00053424,60,"2024-02-16T21:32:51.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257743,1708119171349,-2225.09,0.00053424,60,"2024-02-16T21:32:51.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257744,1708119171358,-500.0,0.00053424,60,"2024-02-16T21:32:51.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257745,1708119171367,-663.32,0.00053424,60,"2024-02-16T21:32:51.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257746,1708119171377,-559.03,0.00053424,60,"2024-02-16T21:32:51.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257747,1708119171386,-3059.93,0.00053424,60,"2024-02-16T21:32:51.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257748,1708119171395,-3189.76,0.00053424,60,"2024-02-16T21:32:51.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257749,1708119171405,-2572.92,0.00053424,60,"2024-02-16T21:32:51.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257750,1708119171414,-1075.21,0.00053424,60,"2024-02-16T21:32:51.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257751,1708119171424,-500.0,0.00053424,60,"2024-02-16T21:32:51.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257752,1708119171434,-500.0,0.00053424,60,"2024-02-16T21:32:51.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257753,1708119171443,-500.0,0.00053424,60,"2024-02-16T21:32:51.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257754,1708119171453,-4525.95,0.00053424,60,"2024-02-16T21:32:51.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257755,1708119171463,-648.82,0.00053424,60,"2024-02-16T21:32:51.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257756,1708119171473,-5354.43,0.00053424,60,"2024-02-16T21:32:51.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257757,1708119171482,-703.45,0.00053424,60,"2024-02-16T21:32:51.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257758,1708119171492,-871.55,0.00053424,60,"2024-02-16T21:32:51.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257759,1708119171502,-1211.83,0.00053424,60,"2024-02-16T21:32:51.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257760,1708119171511,-609.42,0.00053424,60,"2024-02-16T21:32:51.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257761,1708119171522,-1231.04,0.00053424,60,"2024-02-16T21:32:51.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257762,1708119171531,-737.52,0.00053424,60,"2024-02-16T21:32:51.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257763,1708119171540,-591.52,0.00053424,60,"2024-02-16T21:32:51.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257764,1708119171551,-719.76,0.00053424,60,"2024-02-16T21:32:51.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257765,1708119171560,-2765.99,0.00053424,60,"2024-02-16T21:32:51.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257766,1708119171569,-500.0,0.00053424,60,"2024-02-16T21:32:51.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257767,1708119171579,-500.0,0.00053424,60,"2024-02-16T21:32:51.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257768,1708119171589,-1575.91,0.00053424,60,"2024-02-16T21:32:51.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257769,1708119171599,-500.0,0.00053424,60,"2024-02-16T21:32:51.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257770,1708119171609,-868.38,0.00053424,60,"2024-02-16T21:32:51.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257771,1708119171618,-2411.87,0.00053424,60,"2024-02-16T21:32:51.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257772,1708119171627,-9546.8,0.00053424,60,"2024-02-16T21:32:51.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257773,1708119171637,-606.97,0.00053424,60,"2024-02-16T21:32:51.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257774,1708119171646,-500.0,0.00053424,60,"2024-02-16T21:32:51.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257775,1708119171656,-570.56,0.00053424,60,"2024-02-16T21:32:51.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257776,1708119171665,-500.0,0.00053424,60,"2024-02-16T21:32:51.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257777,1708119171675,-1028.79,0.00053424,60,"2024-02-16T21:32:51.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257778,1708119171684,-500.0,0.00053424,60,"2024-02-16T21:32:51.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257779,1708119171693,-1081.67,0.00053424,60,"2024-02-16T21:32:51.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257780,1708119171702,-500.0,0.00053424,60,"2024-02-16T21:32:51.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257781,1708119171711,-500.0,0.00053424,60,"2024-02-16T21:32:51.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257782,1708119171720,-8340.13,0.00053424,60,"2024-02-16T21:32:51.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257783,1708119171729,-6395.6,0.00053424,14,"2024-02-16T21:32:51.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257784,1708119171738,-500.0,0.00053424,60,"2024-02-16T21:32:51.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257785,1708119171748,-2287.27,0.00053424,60,"2024-02-16T21:32:51.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257786,1708119171758,-542.74,0.00053424,60,"2024-02-16T21:32:51.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257787,1708119171772,-500.0,0.00053424,60,"2024-02-16T21:32:51.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257788,1708119171781,-1517.81,0.00053424,60,"2024-02-16T21:32:51.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257789,1708119171790,-500.0,0.00053424,60,"2024-02-16T21:32:51.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257790,1708119171800,-520.3,0.00053424,60,"2024-02-16T21:32:51.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257791,1708119171809,-7477.21,0.00053424,60,"2024-02-16T21:32:51.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257792,1708119171818,-500.0,0.00053424,60,"2024-02-16T21:32:51.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257793,1708119171827,-714.64,0.00053424,60,"2024-02-16T21:32:51.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257794,1708119171837,-630.12,0.00053424,60,"2024-02-16T21:32:51.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257795,1708119171846,-500.0,0.00053424,60,"2024-02-16T21:32:51.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257796,1708119171855,-722.94,0.00053424,60,"2024-02-16T21:32:51.855",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257797,1708119171864,-3306.89,0.00053424,60,"2024-02-16T21:32:51.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257798,1708119171874,-910.24,0.00053424,60,"2024-02-16T21:32:51.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257799,1708119171882,-544.82,0.00053424,60,"2024-02-16T21:32:51.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257800,1708119171892,-5810.7,0.00053424,60,"2024-02-16T21:32:51.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257801,1708119171901,-2333.25,0.00053424,60,"2024-02-16T21:32:51.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257802,1708119171911,-1821.43,0.00053424,60,"2024-02-16T21:32:51.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257803,1708119171920,-500.0,0.00053424,60,"2024-02-16T21:32:51.920",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257804,1708119171933,-500.0,0.00053424,60,"2024-02-16T21:32:51.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257805,1708119171942,-1107.39,0.00053424,60,"2024-02-16T21:32:51.942",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257806,1708119171952,-3684.25,0.00053424,60,"2024-02-16T21:32:51.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257807,1708119171966,-583.02,0.00053424,60,"2024-02-16T21:32:51.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257808,1708119171976,-500.0,0.00053424,60,"2024-02-16T21:32:51.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257809,1708119171986,-673.09,0.00053424,60,"2024-02-16T21:32:51.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257810,1708119171995,-500.0,0.00053424,60,"2024-02-16T21:32:51.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257811,1708119172006,-500.0,0.00053424,60,"2024-02-16T21:32:52.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257812,1708119172015,-530.67,0.00053424,60,"2024-02-16T21:32:52.015",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257813,1708119172025,-500.0,0.00053424,60,"2024-02-16T21:32:52.025",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257814,1708119172035,-868.96,0.00053424,60,"2024-02-16T21:32:52.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257815,1708119172044,-500.0,0.00053424,60,"2024-02-16T21:32:52.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257816,1708119172054,-688.48,0.00053424,60,"2024-02-16T21:32:52.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257817,1708119172063,-500.0,0.00053424,60,"2024-02-16T21:32:52.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257818,1708119172073,-2624.63,0.00053424,60,"2024-02-16T21:32:52.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257819,1708119172082,-842.25,0.00053424,60,"2024-02-16T21:32:52.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257820,1708119172091,-905.88,0.00053424,60,"2024-02-16T21:32:52.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257821,1708119172101,-1344.54,0.00053424,60,"2024-02-16T21:32:52.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257822,1708119172110,-500.0,0.00053424,60,"2024-02-16T21:32:52.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257823,1708119172119,-842.36,0.00053424,2,"2024-02-16T21:32:52.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257824,1708119172129,-554.45796846,0.00053424,120,"2024-02-16T21:32:52.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257825,1708119172139,-2942.14,0.00053424,60,"2024-02-16T21:32:52.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257826,1708119172148,-505.82,0.00053424,60,"2024-02-16T21:32:52.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257827,1708119172157,-2570.64,0.00053424,60,"2024-02-16T21:32:52.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257828,1708119172167,-2688.02,0.00053424,60,"2024-02-16T21:32:52.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257829,1708119172176,-2260.09,0.00053424,60,"2024-02-16T21:32:52.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257830,1708119172186,-500.0,0.00053424,60,"2024-02-16T21:32:52.186",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257831,1708119172195,-716.26,0.00053424,60,"2024-02-16T21:32:52.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257832,1708119172204,-924.33,0.00053424,60,"2024-02-16T21:32:52.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257833,1708119172214,-657.39,0.00053424,60,"2024-02-16T21:32:52.214",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257834,1708119172223,-2023.51,0.00053424,60,"2024-02-16T21:32:52.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257835,1708119172233,-1625.46,0.00053424,60,"2024-02-16T21:32:52.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257836,1708119172242,-506.3,0.00053424,60,"2024-02-16T21:32:52.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257837,1708119172251,-500.0,0.00053424,60,"2024-02-16T21:32:52.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257838,1708119172260,-953.19,0.00053424,60,"2024-02-16T21:32:52.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257839,1708119172271,-500.0,0.00053424,60,"2024-02-16T21:32:52.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257840,1708119172280,-680.83,0.00053424,60,"2024-02-16T21:32:52.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257841,1708119172289,-1719.81,0.00053424,60,"2024-02-16T21:32:52.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257842,1708119172298,-586.01,0.00053424,60,"2024-02-16T21:32:52.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257843,1708119172307,-562.1,0.00053424,60,"2024-02-16T21:32:52.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257844,1708119172316,-659.84,0.00053424,60,"2024-02-16T21:32:52.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257845,1708119172325,-4202.04,0.00053424,60,"2024-02-16T21:32:52.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257846,1708119172335,-582.82,0.00053424,60,"2024-02-16T21:32:52.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257847,1708119172344,-7068.33,0.00053424,60,"2024-02-16T21:32:52.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257848,1708119172354,-500.0,0.00053424,60,"2024-02-16T21:32:52.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257849,1708119172363,-500.0,0.00053424,60,"2024-02-16T21:32:52.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257850,1708119172372,-2643.96,0.00053424,60,"2024-02-16T21:32:52.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257851,1708119172382,-1183.13,0.00053424,60,"2024-02-16T21:32:52.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257852,1708119172391,-1949.14,0.00053424,60,"2024-02-16T21:32:52.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257853,1708119172400,-566.21,0.00053424,60,"2024-02-16T21:32:52.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257854,1708119172409,-500.0,0.00053424,60,"2024-02-16T21:32:52.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257855,1708119172419,-1927.89,0.00053424,60,"2024-02-16T21:32:52.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257856,1708119172428,-699.96,0.00053424,60,"2024-02-16T21:32:52.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257857,1708119172437,-500.0,0.00053424,60,"2024-02-16T21:32:52.437",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257858,1708119172447,-3348.01,0.00053424,60,"2024-02-16T21:32:52.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257859,1708119172457,-1200.81,0.00053424,60,"2024-02-16T21:32:52.457",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257860,1708119172466,-1872.95,0.00053424,60,"2024-02-16T21:32:52.466",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257861,1708119172476,-529.58,0.00053424,60,"2024-02-16T21:32:52.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257862,1708119172485,-716.71,0.00053424,60,"2024-02-16T21:32:52.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257863,1708119172495,-693.17,0.00053424,60,"2024-02-16T21:32:52.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257864,1708119172504,-500.0,0.00053424,60,"2024-02-16T21:32:52.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257865,1708119172514,-1099.89,0.00053424,60,"2024-02-16T21:32:52.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257866,1708119172523,-552.07,0.00053424,60,"2024-02-16T21:32:52.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257867,1708119172532,-500.0,0.00053424,60,"2024-02-16T21:32:52.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257868,1708119172541,-1791.39,0.00053424,60,"2024-02-16T21:32:52.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257869,1708119172551,-573.51,0.00053424,60,"2024-02-16T21:32:52.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257870,1708119172560,-1055.53,0.00053424,60,"2024-02-16T21:32:52.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257871,1708119172569,-500.0,0.00053424,60,"2024-02-16T21:32:52.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257872,1708119172579,-722.67,0.00053424,60,"2024-02-16T21:32:52.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257873,1708119172588,-777.88,0.00053424,60,"2024-02-16T21:32:52.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257874,1708119172598,-1887.23,0.00053424,60,"2024-02-16T21:32:52.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257875,1708119172607,-500.0,0.00053424,60,"2024-02-16T21:32:52.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257876,1708119172617,-674.89,0.00053424,60,"2024-02-16T21:32:52.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257877,1708119172626,-2198.11,0.00053424,60,"2024-02-16T21:32:52.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257878,1708119172635,-8115.72,0.00053424,60,"2024-02-16T21:32:52.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257879,1708119172645,-701.75,0.00053424,60,"2024-02-16T21:32:52.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257880,1708119172654,-779.02,0.00053424,60,"2024-02-16T21:32:52.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257881,1708119172663,-1002.39,0.00053424,60,"2024-02-16T21:32:52.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257882,1708119172672,-543.38362682,0.00053424,60,"2024-02-16T21:32:52.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257883,1708119172681,-1272.04,0.00053424,60,"2024-02-16T21:32:52.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257884,1708119172691,-1115.22,0.00053424,60,"2024-02-16T21:32:52.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257885,1708119172700,-505.42,0.00053424,60,"2024-02-16T21:32:52.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257886,1708119172709,-3301.31,0.00053424,60,"2024-02-16T21:32:52.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257887,1708119172719,-626.52,0.00053424,60,"2024-02-16T21:32:52.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257888,1708119172728,-500.0,0.00053424,60,"2024-02-16T21:32:52.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257889,1708119172738,-500.0,0.00053424,60,"2024-02-16T21:32:52.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257890,1708119172747,-1972.92,0.00053424,60,"2024-02-16T21:32:52.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257891,1708119172758,-500.0,0.00053424,60,"2024-02-16T21:32:52.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257892,1708119172769,-991.91,0.00053424,60,"2024-02-16T21:32:52.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257893,1708119172778,-914.46,0.00053424,60,"2024-02-16T21:32:52.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257894,1708119172787,-500.0,0.00053424,60,"2024-02-16T21:32:52.787",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257895,1708119172797,-536.93,0.00053424,60,"2024-02-16T21:32:52.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257896,1708119172806,-500.0,0.00053424,60,"2024-02-16T21:32:52.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257897,1708119172816,-480.48392128,0.00053424,60,"2024-02-16T21:32:52.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257898,1708119172825,-422.54,0.00053425,30,"2024-02-16T21:32:52.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257899,1708119172834,-422.54,0.00053425,30,"2024-02-16T21:32:52.834",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257900,1708119172844,-205.39,0.00053425,30,"2024-02-16T21:32:52.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257901,1708119172853,-446.86408125,0.0005344,30,"2024-02-16T21:32:52.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257902,1708119172862,-182.46208837,0.0005344,30,"2024-02-16T21:32:52.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257903,1708119172872,-288.21600538,0.0005344,30,"2024-02-16T21:32:52.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257904,1708119172881,-332.83372129,0.0005344,30,"2024-02-16T21:32:52.881",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257905,1708119172890,-325.64438562,0.0005344,30,"2024-02-16T21:32:52.890",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257906,1708119172899,-311.0,0.00053451,120,"2024-02-16T21:32:52.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257907,1708119172908,-254.52395784,0.00053459,13,"2024-02-16T21:32:52.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257908,1708119172917,-172.94189201,0.00053459,13,"2024-02-16T21:32:52.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257909,1708119172930,-64535.0,0.000535,30,"2024-02-16T21:32:52.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257910,1708119172939,-50000.0,0.000535,120,"2024-02-16T21:32:52.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257911,1708119172949,-152.0,0.00053524,7,"2024-02-16T21:32:52.949",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257912,1708119172960,-480.04,0.00053588,2,"2024-02-16T21:32:52.960",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257913,1708119172969,-174.0,0.00053596,28,"2024-02-16T21:32:52.969",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257914,1708119172978,-500.0,0.00053698,60,"2024-02-16T21:32:52.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257915,1708119172987,-500.0,0.00053698,60,"2024-02-16T21:32:52.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257916,1708119172996,-500.0,0.00053698,60,"2024-02-16T21:32:52.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257917,1708119173007,-500.0,0.00053698,60,"2024-02-16T21:32:53.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257918,1708119173019,-500.0,0.00053698,60,"2024-02-16T21:32:53.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257919,1708119173028,-500.0,0.00053698,60,"2024-02-16T21:32:53.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257920,1708119173037,-500.0,0.00053698,60,"2024-02-16T21:32:53.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257921,1708119173046,-273.03,0.00053698,60,"2024-02-16T21:32:53.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257922,1708119173055,-385.19931025,0.00053698,60,"2024-02-16T21:32:53.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257923,1708119173064,-500.0,0.00053698,60,"2024-02-16T21:32:53.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257924,1708119173073,-1000.0,0.00053698,120,"2024-02-16T21:32:53.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257925,1708119173082,-664.54,0.00053698,30,"2024-02-16T21:32:53.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257926,1708119173092,-500.0,0.00053698,60,"2024-02-16T21:32:53.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257927,1708119173101,-568.05,0.00053698,2,"2024-02-16T21:32:53.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257928,1708119173110,-296.96,0.00053698,60,"2024-02-16T21:32:53.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257929,1708119173120,-500.0,0.00053698,60,"2024-02-16T21:32:53.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257930,1708119173129,-199.0,0.00053698,60,"2024-02-16T21:32:53.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257931,1708119173138,-500.0,0.00053698,60,"2024-02-16T21:32:53.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257932,1708119173147,-584.13,0.00053698,60,"2024-02-16T21:32:53.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257933,1708119173157,-301.52950637,0.00053698,60,"2024-02-16T21:32:53.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257934,1708119173166,-631.37,0.00053698,60,"2024-02-16T21:32:53.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257935,1708119173175,-585.98,0.00053698,60,"2024-02-16T21:32:53.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257936,1708119173185,-500.0,0.00053698,60,"2024-02-16T21:32:53.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257937,1708119173194,-500.0,0.00053698,60,"2024-02-16T21:32:53.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257938,1708119173204,-549.14,0.00053698,60,"2024-02-16T21:32:53.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257939,1708119173213,-500.0,0.00053698,60,"2024-02-16T21:32:53.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257940,1708119173222,-500.0,0.00053698,60,"2024-02-16T21:32:53.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257941,1708119173232,-953.91,0.00053698,60,"2024-02-16T21:32:53.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257942,1708119173241,-713.03,0.00053698,60,"2024-02-16T21:32:53.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257943,1708119173250,-639.89,0.00053698,60,"2024-02-16T21:32:53.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257944,1708119173260,-500.0,0.00053698,60,"2024-02-16T21:32:53.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257945,1708119173271,-510.16,0.00053698,60,"2024-02-16T21:32:53.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257946,1708119173280,-588.26,0.00053698,60,"2024-02-16T21:32:53.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257947,1708119173289,-580.88,0.00053698,60,"2024-02-16T21:32:53.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257948,1708119173299,-500.0,0.00053698,60,"2024-02-16T21:32:53.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257949,1708119173308,-555.94,0.00053698,60,"2024-02-16T21:32:53.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257950,1708119173317,-572.13,0.00053698,60,"2024-02-16T21:32:53.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257951,1708119173326,-570.46,0.00053698,60,"2024-02-16T21:32:53.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257952,1708119173335,-551.75,0.00053698,60,"2024-02-16T21:32:53.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257953,1708119173344,-500.0,0.00053698,60,"2024-02-16T21:32:53.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257954,1708119173353,-500.0,0.00053698,60,"2024-02-16T21:32:53.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257955,1708119173362,-500.0,0.00053698,60,"2024-02-16T21:32:53.362",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257956,1708119173372,-616.49,0.00053698,60,"2024-02-16T21:32:53.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257957,1708119173382,-500.0,0.00053698,60,"2024-02-16T21:32:53.382",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257958,1708119173392,-569.39,0.00053698,60,"2024-02-16T21:32:53.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257959,1708119173401,-500.0,0.00053698,60,"2024-02-16T21:32:53.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257960,1708119173410,-614.71,0.00053698,60,"2024-02-16T21:32:53.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257961,1708119173420,-500.0,0.00053698,60,"2024-02-16T21:32:53.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257962,1708119173430,-498.8325322,0.00053698,60,"2024-02-16T21:32:53.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257963,1708119173439,-500.0,0.00053698,60,"2024-02-16T21:32:53.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257964,1708119173448,-2236.49,0.00053698,60,"2024-02-16T21:32:53.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257965,1708119173458,-869.27,0.00053698,60,"2024-02-16T21:32:53.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257966,1708119173467,-679.72,0.00053698,60,"2024-02-16T21:32:53.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257967,1708119173476,-514.97,0.00053698,60,"2024-02-16T21:32:53.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257968,1708119173485,-745.29,0.00053698,60,"2024-02-16T21:32:53.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257969,1708119173495,-597.04,0.00053698,60,"2024-02-16T21:32:53.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257970,1708119173504,-541.75,0.00053698,60,"2024-02-16T21:32:53.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257971,1708119173514,-647.43,0.00053698,60,"2024-02-16T21:32:53.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257972,1708119173524,-500.0,0.00053698,60,"2024-02-16T21:32:53.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257973,1708119173533,-500.0,0.00053698,60,"2024-02-16T21:32:53.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257974,1708119173542,-500.0,0.00053698,60,"2024-02-16T21:32:53.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257975,1708119173552,-1088.61,0.00053698,2,"2024-02-16T21:32:53.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257976,1708119173561,-159.91,0.00053698,60,"2024-02-16T21:32:53.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257977,1708119173570,-500.0,0.00053698,60,"2024-02-16T21:32:53.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257978,1708119173580,-500.0,0.00053698,60,"2024-02-16T21:32:53.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257979,1708119173590,-500.0,0.00053698,60,"2024-02-16T21:32:53.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257980,1708119173600,-568.01,0.00053698,60,"2024-02-16T21:32:53.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257981,1708119173609,-581.86,0.00053698,60,"2024-02-16T21:32:53.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257982,1708119173619,-500.0,0.00053698,60,"2024-02-16T21:32:53.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257983,1708119173629,-792.04,0.00053698,60,"2024-02-16T21:32:53.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257984,1708119173639,-505.59,0.00053698,60,"2024-02-16T21:32:53.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257985,1708119173648,-500.0,0.00053698,60,"2024-02-16T21:32:53.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257986,1708119173657,-500.0,0.00053698,60,"2024-02-16T21:32:53.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257987,1708119173667,-500.0,0.00053698,60,"2024-02-16T21:32:53.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257988,1708119173676,-574.86,0.00053698,60,"2024-02-16T21:32:53.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257989,1708119173686,-724.01,0.00053698,60,"2024-02-16T21:32:53.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257990,1708119173695,-500.0,0.00053698,60,"2024-02-16T21:32:53.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257991,1708119173705,-607.1,0.00053698,60,"2024-02-16T21:32:53.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257992,1708119173714,-500.0,0.00053698,60,"2024-02-16T21:32:53.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257993,1708119173723,-574.15,0.00053698,60,"2024-02-16T21:32:53.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257994,1708119173734,-1173.51,0.00053698,7,"2024-02-16T21:32:53.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257995,1708119173743,-617.63,0.00053698,60,"2024-02-16T21:32:53.743",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257996,1708119173753,-604.06,0.00053698,60,"2024-02-16T21:32:53.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257997,1708119173762,-500.0,0.00053698,60,"2024-02-16T21:32:53.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257998,1708119173772,-500.0,0.00053698,60,"2024-02-16T21:32:53.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314257999,1708119173781,-511.02,0.00053698,60,"2024-02-16T21:32:53.781",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258000,1708119173791,-840.32,0.00053698,2,"2024-02-16T21:32:53.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258001,1708119173801,-551.0,0.00053698,60,"2024-02-16T21:32:53.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258002,1708119173811,-2031.12,0.00053698,2,"2024-02-16T21:32:53.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258003,1708119174019,-500.0,0.00053698,60,"2024-02-16T21:32:54.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258004,1708119174030,-608.56,0.00053698,60,"2024-02-16T21:32:54.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258005,1708119174039,-542.29,0.00053698,60,"2024-02-16T21:32:54.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258006,1708119174049,-500.0,0.00053698,60,"2024-02-16T21:32:54.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258007,1708119174059,-500.0,0.00053698,60,"2024-02-16T21:32:54.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258008,1708119174069,-500.0,0.00053698,60,"2024-02-16T21:32:54.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258009,1708119174079,-662.34,0.00053698,60,"2024-02-16T21:32:54.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258010,1708119174089,-500.0,0.00053698,60,"2024-02-16T21:32:54.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258011,1708119174098,-725.97,0.00053698,60,"2024-02-16T21:32:54.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258012,1708119174108,-351.07,0.00053698,60,"2024-02-16T21:32:54.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258013,1708119174117,-862.39,0.00053698,60,"2024-02-16T21:32:54.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258014,1708119174126,-348.88,0.00053698,60,"2024-02-16T21:32:54.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258015,1708119174136,-584.00892851,0.00053698,60,"2024-02-16T21:32:54.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258016,1708119174145,-500.0,0.00053698,60,"2024-02-16T21:32:54.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258017,1708119174154,-693.28,0.00053698,60,"2024-02-16T21:32:54.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258018,1708119174164,-703.48,0.00053698,60,"2024-02-16T21:32:54.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258019,1708119174173,-566.58,0.00053698,60,"2024-02-16T21:32:54.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258020,1708119174183,-500.0,0.00053698,60,"2024-02-16T21:32:54.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258021,1708119174193,-1032.17,0.00053698,60,"2024-02-16T21:32:54.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258022,1708119174202,-536.17,0.00053698,60,"2024-02-16T21:32:54.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258023,1708119174211,-986.8,0.00053698,60,"2024-02-16T21:32:54.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258024,1708119174221,-539.44,0.00053698,60,"2024-02-16T21:32:54.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258025,1708119174230,-782.04,0.00053698,60,"2024-02-16T21:32:54.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258026,1708119174240,-500.94,0.00053698,60,"2024-02-16T21:32:54.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258027,1708119174250,-443.22,0.00053698,60,"2024-02-16T21:32:54.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258028,1708119174260,-708.38,0.00053698,60,"2024-02-16T21:32:54.260",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258029,1708119174270,-515.61,0.00053698,60,"2024-02-16T21:32:54.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258030,1708119174280,-578.51,0.00053698,60,"2024-02-16T21:32:54.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258031,1708119174290,-500.0,0.00053698,60,"2024-02-16T21:32:54.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258032,1708119174299,-940.09,0.00053698,60,"2024-02-16T21:32:54.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258033,1708119174309,-500.0,0.00053698,60,"2024-02-16T21:32:54.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258034,1708119174318,-816.62,0.00053698,60,"2024-02-16T21:32:54.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258035,1708119174327,-642.11,0.00053698,60,"2024-02-16T21:32:54.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258036,1708119174337,-500.0,0.00053698,60,"2024-02-16T21:32:54.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258037,1708119174347,-1167.88,0.00053698,60,"2024-02-16T21:32:54.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258038,1708119174356,-500.0,0.00053698,60,"2024-02-16T21:32:54.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258039,1708119174366,-851.65,0.00053698,60,"2024-02-16T21:32:54.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258040,1708119174375,-500.0,0.00053698,60,"2024-02-16T21:32:54.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258041,1708119174384,-2216.52,0.00053698,60,"2024-02-16T21:32:54.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258042,1708119174394,-500.0,0.00053698,60,"2024-02-16T21:32:54.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258043,1708119174403,-500.0,0.00053698,60,"2024-02-16T21:32:54.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258044,1708119174413,-500.0,0.00053698,60,"2024-02-16T21:32:54.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258045,1708119174422,-500.0,0.00053698,60,"2024-02-16T21:32:54.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258046,1708119174431,-694.71,0.00053698,60,"2024-02-16T21:32:54.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258047,1708119174440,-2871.6,0.00053698,60,"2024-02-16T21:32:54.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258048,1708119174450,-500.0,0.00053698,60,"2024-02-16T21:32:54.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258049,1708119174460,-562.06,0.00053698,60,"2024-02-16T21:32:54.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258050,1708119174470,-589.85,0.00053698,60,"2024-02-16T21:32:54.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258051,1708119174480,-1083.11,0.00053698,60,"2024-02-16T21:32:54.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258052,1708119174489,-2574.8,0.00053698,60,"2024-02-16T21:32:54.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258053,1708119174499,-500.0,0.00053698,60,"2024-02-16T21:32:54.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258054,1708119174508,-890.17,0.00053698,60,"2024-02-16T21:32:54.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258055,1708119174518,-1244.45,0.00053698,60,"2024-02-16T21:32:54.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258056,1708119174527,-500.0,0.00053698,60,"2024-02-16T21:32:54.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258057,1708119174536,-588.9,0.00053698,60,"2024-02-16T21:32:54.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258058,1708119174545,-1983.03,0.00053698,60,"2024-02-16T21:32:54.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258059,1708119174554,-500.0,0.00053698,60,"2024-02-16T21:32:54.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258060,1708119174563,-1068.84,0.00053698,60,"2024-02-16T21:32:54.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258061,1708119174573,-742.37,0.00053698,60,"2024-02-16T21:32:54.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258062,1708119174585,-803.55,0.00053698,60,"2024-02-16T21:32:54.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258063,1708119174595,-4400.67,0.00053698,60,"2024-02-16T21:32:54.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258064,1708119174605,-821.93,0.00053698,60,"2024-02-16T21:32:54.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258065,1708119174615,-538.03,0.00053698,60,"2024-02-16T21:32:54.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258066,1708119174624,-575.12,0.00053698,60,"2024-02-16T21:32:54.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258067,1708119174634,-500.0,0.00053698,60,"2024-02-16T21:32:54.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258068,1708119174643,-3625.09,0.00053698,60,"2024-02-16T21:32:54.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258069,1708119174652,-500.0,0.00053698,60,"2024-02-16T21:32:54.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258070,1708119174661,-964.44,0.00053698,60,"2024-02-16T21:32:54.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258071,1708119174671,-2046.77,0.00053698,60,"2024-02-16T21:32:54.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258072,1708119174681,-1492.92,0.00053698,60,"2024-02-16T21:32:54.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258073,1708119174691,-802.5,0.00053698,60,"2024-02-16T21:32:54.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258074,1708119174700,-610.16,0.00053698,60,"2024-02-16T21:32:54.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258075,1708119174709,-1066.34,0.00053698,60,"2024-02-16T21:32:54.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258076,1708119174719,-500.0,0.00053698,60,"2024-02-16T21:32:54.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258077,1708119174728,-797.01,0.00053698,60,"2024-02-16T21:32:54.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258078,1708119174737,-3199.37,0.00053698,60,"2024-02-16T21:32:54.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258079,1708119174747,-729.2,0.00053698,60,"2024-02-16T21:32:54.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258080,1708119174756,-500.0,0.00053698,60,"2024-02-16T21:32:54.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258081,1708119174765,-24352.15,0.00053698,60,"2024-02-16T21:32:54.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258082,1708119174775,-1397.78,0.00053698,60,"2024-02-16T21:32:54.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258083,1708119174785,-2225.09,0.00053698,60,"2024-02-16T21:32:54.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258084,1708119174794,-500.0,0.00053698,60,"2024-02-16T21:32:54.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258085,1708119174803,-663.32,0.00053698,60,"2024-02-16T21:32:54.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258086,1708119174812,-559.03,0.00053698,60,"2024-02-16T21:32:54.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258087,1708119174821,-3059.93,0.00053698,60,"2024-02-16T21:32:54.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258088,1708119174830,-3189.76,0.00053698,60,"2024-02-16T21:32:54.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258089,1708119174840,-2572.92,0.00053698,60,"2024-02-16T21:32:54.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258090,1708119174849,-1075.21,0.00053698,60,"2024-02-16T21:32:54.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258091,1708119174858,-500.0,0.00053698,60,"2024-02-16T21:32:54.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258092,1708119174868,-500.0,0.00053698,60,"2024-02-16T21:32:54.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258093,1708119174877,-500.0,0.00053698,60,"2024-02-16T21:32:54.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258094,1708119174886,-4525.95,0.00053698,60,"2024-02-16T21:32:54.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258095,1708119174896,-648.82,0.00053698,60,"2024-02-16T21:32:54.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258096,1708119174905,-5354.43,0.00053698,60,"2024-02-16T21:32:54.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258097,1708119174914,-703.45,0.00053698,60,"2024-02-16T21:32:54.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258098,1708119174925,-871.55,0.00053698,60,"2024-02-16T21:32:54.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258099,1708119174936,-1211.83,0.00053698,60,"2024-02-16T21:32:54.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258100,1708119174945,-609.42,0.00053698,60,"2024-02-16T21:32:54.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258101,1708119174954,-1231.04,0.00053698,60,"2024-02-16T21:32:54.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258102,1708119174963,-737.52,0.00053698,60,"2024-02-16T21:32:54.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258103,1708119174974,-591.52,0.00053698,60,"2024-02-16T21:32:54.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258104,1708119174983,-719.76,0.00053698,60,"2024-02-16T21:32:54.983",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258105,1708119174992,-2765.99,0.00053698,60,"2024-02-16T21:32:54.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258106,1708119175002,-500.0,0.00053698,60,"2024-02-16T21:32:55.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258107,1708119175012,-500.0,0.00053698,60,"2024-02-16T21:32:55.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258108,1708119175022,-1575.91,0.00053698,60,"2024-02-16T21:32:55.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258109,1708119175031,-500.0,0.00053698,60,"2024-02-16T21:32:55.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258110,1708119175040,-868.38,0.00053698,60,"2024-02-16T21:32:55.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258111,1708119175050,-2411.87,0.00053698,60,"2024-02-16T21:32:55.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258112,1708119175059,-9546.8,0.00053698,60,"2024-02-16T21:32:55.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258113,1708119175069,-606.97,0.00053698,60,"2024-02-16T21:32:55.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258114,1708119175079,-500.0,0.00053698,60,"2024-02-16T21:32:55.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258115,1708119175088,-570.56,0.00053698,60,"2024-02-16T21:32:55.088",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258116,1708119175098,-476.74,0.00053698,60,"2024-02-16T21:32:55.098",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258117,1708119175108,-1028.79,0.00053698,60,"2024-02-16T21:32:55.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258118,1708119175117,-500.0,0.00053698,60,"2024-02-16T21:32:55.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258119,1708119175127,-1081.67,0.00053698,60,"2024-02-16T21:32:55.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258120,1708119175137,-500.0,0.00053698,60,"2024-02-16T21:32:55.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258121,1708119175146,-500.0,0.00053698,60,"2024-02-16T21:32:55.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258122,1708119175155,-8340.13,0.00053698,60,"2024-02-16T21:32:55.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258123,1708119175165,-6395.6,0.00053698,14,"2024-02-16T21:32:55.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258124,1708119175175,-338.38,0.00053698,60,"2024-02-16T21:32:55.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258125,1708119175184,-2287.27,0.00053698,60,"2024-02-16T21:32:55.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258126,1708119175194,-542.74,0.00053698,60,"2024-02-16T21:32:55.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258127,1708119175203,-500.0,0.00053698,60,"2024-02-16T21:32:55.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258128,1708119175212,-1517.81,0.00053698,60,"2024-02-16T21:32:55.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258129,1708119175221,-500.0,0.00053698,60,"2024-02-16T21:32:55.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258130,1708119175230,-520.3,0.00053698,60,"2024-02-16T21:32:55.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258131,1708119175240,-7477.21,0.00053698,60,"2024-02-16T21:32:55.240",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258132,1708119175249,-500.0,0.00053698,60,"2024-02-16T21:32:55.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258133,1708119175259,-714.64,0.00053698,60,"2024-02-16T21:32:55.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258134,1708119175268,-630.12,0.00053698,60,"2024-02-16T21:32:55.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258135,1708119175278,-173.14,0.00053698,60,"2024-02-16T21:32:55.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258136,1708119175287,-722.94,0.00053698,60,"2024-02-16T21:32:55.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258137,1708119175295,-3306.89,0.00053698,60,"2024-02-16T21:32:55.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258138,1708119175304,-910.24,0.00053698,60,"2024-02-16T21:32:55.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258139,1708119175314,-544.82,0.00053698,60,"2024-02-16T21:32:55.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258140,1708119175322,-5810.7,0.00053698,60,"2024-02-16T21:32:55.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258141,1708119175332,-2333.25,0.00053698,60,"2024-02-16T21:32:55.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258142,1708119175341,-1821.43,0.00053698,60,"2024-02-16T21:32:55.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258143,1708119175350,-500.0,0.00053698,60,"2024-02-16T21:32:55.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258144,1708119175359,-500.0,0.00053698,60,"2024-02-16T21:32:55.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258145,1708119175368,-1107.39,0.00053698,60,"2024-02-16T21:32:55.368",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258146,1708119175378,-3684.25,0.00053698,60,"2024-02-16T21:32:55.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258147,1708119175386,-583.02,0.00053698,60,"2024-02-16T21:32:55.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258148,1708119175396,-673.09,0.00053698,60,"2024-02-16T21:32:55.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258149,1708119175406,-500.0,0.00053698,60,"2024-02-16T21:32:55.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258150,1708119175415,-500.0,0.00053698,60,"2024-02-16T21:32:55.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258151,1708119175425,-530.67,0.00053698,60,"2024-02-16T21:32:55.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258152,1708119175434,-500.0,0.00053698,60,"2024-02-16T21:32:55.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258153,1708119175444,-868.96,0.00053698,60,"2024-02-16T21:32:55.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258154,1708119175453,-500.0,0.00053698,60,"2024-02-16T21:32:55.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258155,1708119175469,-688.48,0.00053698,60,"2024-02-16T21:32:55.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258156,1708119175492,-500.0,0.00053698,60,"2024-02-16T21:32:55.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258157,1708119175509,-2624.63,0.00053698,60,"2024-02-16T21:32:55.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258158,1708119175529,-842.25,0.00053698,60,"2024-02-16T21:32:55.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258159,1708119175545,-905.88,0.00053698,60,"2024-02-16T21:32:55.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258160,1708119175564,-1344.54,0.00053698,60,"2024-02-16T21:32:55.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258161,1708119175583,-500.0,0.00053698,60,"2024-02-16T21:32:55.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258162,1708119175599,-842.36,0.00053698,2,"2024-02-16T21:32:55.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258163,1708119175618,-2942.14,0.00053698,60,"2024-02-16T21:32:55.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258164,1708119175635,-505.82,0.00053698,60,"2024-02-16T21:32:55.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258165,1708119175656,-2570.64,0.00053698,60,"2024-02-16T21:32:55.656",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258166,1708119175676,-2688.02,0.00053698,60,"2024-02-16T21:32:55.676",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258167,1708119175689,-2260.09,0.00053698,60,"2024-02-16T21:32:55.689",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258168,1708119175705,-500.0,0.00053698,60,"2024-02-16T21:32:55.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258169,1708119175721,-716.26,0.00053698,60,"2024-02-16T21:32:55.721",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258170,1708119175740,-924.33,0.00053698,60,"2024-02-16T21:32:55.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258171,1708119175754,-657.39,0.00053698,60,"2024-02-16T21:32:55.754",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258172,1708119175770,-2023.51,0.00053698,60,"2024-02-16T21:32:55.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258173,1708119175785,-1625.46,0.00053698,60,"2024-02-16T21:32:55.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258174,1708119175800,-506.3,0.00053698,60,"2024-02-16T21:32:55.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258175,1708119175815,-500.0,0.00053698,60,"2024-02-16T21:32:55.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258176,1708119175831,-953.19,0.00053698,60,"2024-02-16T21:32:55.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258177,1708119175845,-680.83,0.00053698,60,"2024-02-16T21:32:55.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258178,1708119175859,-1719.81,0.00053698,60,"2024-02-16T21:32:55.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258179,1708119175875,-586.01,0.00053698,60,"2024-02-16T21:32:55.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258180,1708119175889,-562.1,0.00053698,60,"2024-02-16T21:32:55.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258181,1708119175904,-659.84,0.00053698,60,"2024-02-16T21:32:55.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258182,1708119175919,-4202.04,0.00053698,60,"2024-02-16T21:32:55.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258183,1708119175937,-582.82,0.00053698,60,"2024-02-16T21:32:55.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258184,1708119175952,-7068.33,0.00053698,60,"2024-02-16T21:32:55.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258185,1708119175967,-500.0,0.00053698,60,"2024-02-16T21:32:55.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258186,1708119175984,-500.0,0.00053698,60,"2024-02-16T21:32:55.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258187,1708119176000,-2643.96,0.00053698,60,"2024-02-16T21:32:56.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258188,1708119176016,-1183.13,0.00053698,60,"2024-02-16T21:32:56.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258189,1708119176031,-1949.14,0.00053698,60,"2024-02-16T21:32:56.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258190,1708119176046,-566.21,0.00053698,60,"2024-02-16T21:32:56.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258191,1708119176061,-500.0,0.00053698,60,"2024-02-16T21:32:56.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258192,1708119176077,-1927.89,0.00053698,60,"2024-02-16T21:32:56.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258193,1708119176092,-699.96,0.00053698,60,"2024-02-16T21:32:56.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258194,1708119176108,-500.0,0.00053698,60,"2024-02-16T21:32:56.108",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258195,1708119176125,-3348.01,0.00053698,60,"2024-02-16T21:32:56.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258196,1708119176141,-1200.81,0.00053698,60,"2024-02-16T21:32:56.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258197,1708119176156,-1872.95,0.00053698,60,"2024-02-16T21:32:56.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258198,1708119176171,-529.58,0.00053698,60,"2024-02-16T21:32:56.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258199,1708119176185,-716.71,0.00053698,60,"2024-02-16T21:32:56.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258200,1708119176199,-693.17,0.00053698,60,"2024-02-16T21:32:56.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258201,1708119176215,-1099.89,0.00053698,60,"2024-02-16T21:32:56.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258202,1708119176230,-552.07,0.00053698,60,"2024-02-16T21:32:56.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258203,1708119176245,-500.0,0.00053698,60,"2024-02-16T21:32:56.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258204,1708119176259,-1791.39,0.00053698,60,"2024-02-16T21:32:56.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258205,1708119176275,-573.51,0.00053698,60,"2024-02-16T21:32:56.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258206,1708119176289,-500.0,0.00053698,60,"2024-02-16T21:32:56.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258207,1708119176304,-722.67,0.00053698,60,"2024-02-16T21:32:56.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258208,1708119176319,-777.88,0.00053698,60,"2024-02-16T21:32:56.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258209,1708119176334,-1055.53,0.00053698,60,"2024-02-16T21:32:56.334",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258210,1708119176350,-1887.23,0.00053698,60,"2024-02-16T21:32:56.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258211,1708119176364,-500.0,0.00053698,60,"2024-02-16T21:32:56.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258212,1708119176378,-674.89,0.00053698,60,"2024-02-16T21:32:56.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258213,1708119176392,-2198.11,0.00053698,60,"2024-02-16T21:32:56.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258214,1708119176405,-8115.72,0.00053698,60,"2024-02-16T21:32:56.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258215,1708119176420,-701.75,0.00053698,60,"2024-02-16T21:32:56.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258216,1708119176435,-779.02,0.00053698,60,"2024-02-16T21:32:56.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258217,1708119176451,-1002.39,0.00053698,60,"2024-02-16T21:32:56.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258218,1708119176465,-1272.04,0.00053698,60,"2024-02-16T21:32:56.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258219,1708119176479,-1115.22,0.00053698,60,"2024-02-16T21:32:56.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258220,1708119176492,-505.42,0.00053698,60,"2024-02-16T21:32:56.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258221,1708119176508,-3301.31,0.00053698,60,"2024-02-16T21:32:56.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258222,1708119176525,-626.52,0.00053698,60,"2024-02-16T21:32:56.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258223,1708119176539,-500.0,0.00053698,60,"2024-02-16T21:32:56.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258224,1708119176555,-500.0,0.00053698,60,"2024-02-16T21:32:56.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258225,1708119176569,-1972.92,0.00053698,60,"2024-02-16T21:32:56.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258226,1708119176587,-500.0,0.00053698,60,"2024-02-16T21:32:56.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258227,1708119176602,-914.46,0.00053698,60,"2024-02-16T21:32:56.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258228,1708119176616,-991.91,0.00053698,60,"2024-02-16T21:32:56.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258229,1708119176631,-500.0,0.00053698,60,"2024-02-16T21:32:56.631",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258230,1708119176645,-536.93,0.00053698,60,"2024-02-16T21:32:56.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258231,1708119176659,-500.0,0.00053698,60,"2024-02-16T21:32:56.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258232,1708119176674,-200.0,0.000537,95,"2024-02-16T21:32:56.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258233,1708119176690,-702.4176784,0.000537,28,"2024-02-16T21:32:56.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258234,1708119176704,-152.72220558,0.0005377,58,"2024-02-16T21:32:56.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258235,1708119176719,-205.0,0.00053793,36,"2024-02-16T21:32:56.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258236,1708119176733,-150.0,0.00053862,60,"2024-02-16T21:32:56.733",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258237,1708119176748,-446.86408125,0.00053877,30,"2024-02-16T21:32:56.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258238,1708119176763,-182.46208837,0.00053877,30,"2024-02-16T21:32:56.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258239,1708119176779,-288.21600538,0.00053877,30,"2024-02-16T21:32:56.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258240,1708119176793,-332.83372129,0.00053877,30,"2024-02-16T21:32:56.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258241,1708119176808,-325.64438562,0.00053877,30,"2024-02-16T21:32:56.808",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258242,1708119176824,-500.0,0.00053881,120,"2024-02-16T21:32:56.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258243,1708119176839,-200.0,0.00053887,83,"2024-02-16T21:32:56.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258244,1708119176854,-200.0,0.00053887,81,"2024-02-16T21:32:56.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258245,1708119176869,-200.0,0.00053887,79,"2024-02-16T21:32:56.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258246,1708119176884,-200.0,0.000539,30,"2024-02-16T21:32:56.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258247,1708119176899,-10000.0,0.000539,120,"2024-02-16T21:32:56.899",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258248,1708119176913,-155.0,0.00053947,120,"2024-02-16T21:32:56.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258249,1708119176931,-500.0,0.00053972,60,"2024-02-16T21:32:56.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258250,1708119176945,-500.0,0.00053972,60,"2024-02-16T21:32:56.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258251,1708119176961,-500.0,0.00053972,60,"2024-02-16T21:32:56.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258252,1708119176977,-609.8730397,0.00053972,60,"2024-02-16T21:32:56.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258253,1708119176991,-162.26,0.00053972,60,"2024-02-16T21:32:56.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258254,1708119177006,-500.0,0.00053972,60,"2024-02-16T21:32:57.006",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258255,1708119177022,-500.0,0.00053972,60,"2024-02-16T21:32:57.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258256,1708119177037,-500.0,0.00053972,60,"2024-02-16T21:32:57.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258257,1708119177051,-1000.0,0.00053972,120,"2024-02-16T21:32:57.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258258,1708119177066,-664.54,0.00053972,30,"2024-02-16T21:32:57.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258259,1708119177081,-500.0,0.00053972,60,"2024-02-16T21:32:57.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258260,1708119177096,-568.05,0.00053972,2,"2024-02-16T21:32:57.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258261,1708119177110,-500.0,0.00053972,60,"2024-02-16T21:32:57.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258262,1708119177126,-500.0,0.00053972,60,"2024-02-16T21:32:57.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258263,1708119177139,-631.37,0.00053972,60,"2024-02-16T21:32:57.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258264,1708119177154,-500.0,0.00053972,60,"2024-02-16T21:32:57.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258265,1708119177169,-500.0,0.00053972,60,"2024-02-16T21:32:57.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258266,1708119177184,-549.14,0.00053972,60,"2024-02-16T21:32:57.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258267,1708119177199,-500.0,0.00053972,60,"2024-02-16T21:32:57.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258268,1708119177213,-500.0,0.00053972,60,"2024-02-16T21:32:57.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258269,1708119177228,-953.91,0.00053972,60,"2024-02-16T21:32:57.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258270,1708119177242,-713.03,0.00053972,60,"2024-02-16T21:32:57.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258271,1708119177256,-639.89,0.00053972,60,"2024-02-16T21:32:57.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258272,1708119177271,-500.0,0.00053972,60,"2024-02-16T21:32:57.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258273,1708119177286,-510.16,0.00053972,60,"2024-02-16T21:32:57.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258274,1708119177299,-580.88,0.00053972,60,"2024-02-16T21:32:57.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258275,1708119177313,-500.0,0.00053972,60,"2024-02-16T21:32:57.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258276,1708119177328,-555.94,0.00053972,60,"2024-02-16T21:32:57.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258277,1708119177342,-572.13,0.00053972,60,"2024-02-16T21:32:57.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258278,1708119177356,-570.46,0.00053972,60,"2024-02-16T21:32:57.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258279,1708119177370,-551.75,0.00053972,60,"2024-02-16T21:32:57.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258280,1708119177384,-421.01,0.00053972,60,"2024-02-16T21:32:57.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258281,1708119177398,-500.0,0.00053972,60,"2024-02-16T21:32:57.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258282,1708119177412,-500.0,0.00053972,60,"2024-02-16T21:32:57.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258283,1708119177425,-616.49,0.00053972,60,"2024-02-16T21:32:57.425",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258284,1708119177440,-500.0,0.00053972,60,"2024-02-16T21:32:57.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258285,1708119177455,-569.39,0.00053972,60,"2024-02-16T21:32:57.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258286,1708119177470,-500.0,0.00053972,60,"2024-02-16T21:32:57.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258287,1708119177484,-614.71,0.00053972,60,"2024-02-16T21:32:57.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258288,1708119177499,-500.0,0.00053972,60,"2024-02-16T21:32:57.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258289,1708119177513,-500.0,0.00053972,60,"2024-02-16T21:32:57.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258290,1708119177528,-869.27,0.00053972,60,"2024-02-16T21:32:57.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258291,1708119177542,-2236.49,0.00053972,60,"2024-02-16T21:32:57.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258292,1708119177556,-679.72,0.00053972,60,"2024-02-16T21:32:57.556",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258293,1708119177571,-514.97,0.00053972,60,"2024-02-16T21:32:57.571",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258294,1708119177585,-745.29,0.00053972,60,"2024-02-16T21:32:57.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258295,1708119177599,-597.04,0.00053972,60,"2024-02-16T21:32:57.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258296,1708119177613,-541.75,0.00053972,60,"2024-02-16T21:32:57.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258297,1708119177626,-647.43,0.00053972,60,"2024-02-16T21:32:57.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258298,1708119177641,-500.0,0.00053972,60,"2024-02-16T21:32:57.641",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258299,1708119177654,-500.0,0.00053972,60,"2024-02-16T21:32:57.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258300,1708119177668,-500.0,0.00053972,60,"2024-02-16T21:32:57.668",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258301,1708119177682,-1088.61,0.00053972,2,"2024-02-16T21:32:57.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258302,1708119177696,-500.0,0.00053972,60,"2024-02-16T21:32:57.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258303,1708119177710,-500.0,0.00053972,60,"2024-02-16T21:32:57.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258304,1708119177724,-579.9,0.00053972,60,"2024-02-16T21:32:57.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258305,1708119178033,-568.01,0.00053972,60,"2024-02-16T21:32:58.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258306,1708119178043,-581.86,0.00053972,60,"2024-02-16T21:32:58.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258307,1708119178052,-170.00798106,0.00053972,60,"2024-02-16T21:32:58.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258308,1708119178062,-792.04,0.00053972,60,"2024-02-16T21:32:58.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258309,1708119178071,-500.0,0.00053972,60,"2024-02-16T21:32:58.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258310,1708119178080,-500.0,0.00053972,60,"2024-02-16T21:32:58.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258311,1708119178090,-500.0,0.00053972,60,"2024-02-16T21:32:58.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258312,1708119178100,-574.86,0.00053972,60,"2024-02-16T21:32:58.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258313,1708119178109,-724.01,0.00053972,60,"2024-02-16T21:32:58.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258314,1708119178119,-500.0,0.00053972,60,"2024-02-16T21:32:58.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258315,1708119178128,-500.0,0.00053972,60,"2024-02-16T21:32:58.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258316,1708119178138,-574.15,0.00053972,60,"2024-02-16T21:32:58.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258317,1708119178147,-1173.51,0.00053972,7,"2024-02-16T21:32:58.147",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258318,1708119178157,-617.63,0.00053972,60,"2024-02-16T21:32:58.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258319,1708119178166,-604.06,0.00053972,60,"2024-02-16T21:32:58.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258320,1708119178176,-569.84321575,0.00053972,60,"2024-02-16T21:32:58.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258321,1708119178185,-500.0,0.00053972,60,"2024-02-16T21:32:58.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258322,1708119178195,-511.02,0.00053972,60,"2024-02-16T21:32:58.195",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258323,1708119178204,-840.32,0.00053972,2,"2024-02-16T21:32:58.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258324,1708119178213,-551.0,0.00053972,60,"2024-02-16T21:32:58.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258325,1708119178223,-2031.12,0.00053972,2,"2024-02-16T21:32:58.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258326,1708119178233,-500.0,0.00053972,60,"2024-02-16T21:32:58.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258327,1708119178242,-608.56,0.00053972,60,"2024-02-16T21:32:58.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258328,1708119178252,-542.29,0.00053972,60,"2024-02-16T21:32:58.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258329,1708119178261,-500.0,0.00053972,60,"2024-02-16T21:32:58.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258330,1708119178271,-500.0,0.00053972,60,"2024-02-16T21:32:58.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258331,1708119178281,-500.0,0.00053972,60,"2024-02-16T21:32:58.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258332,1708119178290,-662.34,0.00053972,60,"2024-02-16T21:32:58.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258333,1708119178300,-500.0,0.00053972,60,"2024-02-16T21:32:58.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258334,1708119178309,-725.97,0.00053972,60,"2024-02-16T21:32:58.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258335,1708119178318,-862.39,0.00053972,60,"2024-02-16T21:32:58.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258336,1708119178328,-268.5,0.00053972,60,"2024-02-16T21:32:58.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258337,1708119178337,-693.28,0.00053972,60,"2024-02-16T21:32:58.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258338,1708119178346,-703.48,0.00053972,60,"2024-02-16T21:32:58.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258339,1708119178356,-566.58,0.00053972,60,"2024-02-16T21:32:58.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258340,1708119178365,-500.0,0.00053972,60,"2024-02-16T21:32:58.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258341,1708119178375,-1032.17,0.00053972,60,"2024-02-16T21:32:58.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258342,1708119178385,-536.17,0.00053972,60,"2024-02-16T21:32:58.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258343,1708119178395,-986.8,0.00053972,60,"2024-02-16T21:32:58.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258344,1708119178405,-539.44,0.00053972,60,"2024-02-16T21:32:58.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258345,1708119178415,-782.04,0.00053972,60,"2024-02-16T21:32:58.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258346,1708119178424,-500.94,0.00053972,60,"2024-02-16T21:32:58.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258347,1708119178434,-708.38,0.00053972,60,"2024-02-16T21:32:58.434",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258348,1708119178443,-515.61,0.00053972,60,"2024-02-16T21:32:58.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258349,1708119178453,-578.51,0.00053972,60,"2024-02-16T21:32:58.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258350,1708119178462,-314.65,0.00053972,60,"2024-02-16T21:32:58.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258351,1708119178471,-940.09,0.00053972,60,"2024-02-16T21:32:58.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258352,1708119178481,-500.0,0.00053972,60,"2024-02-16T21:32:58.481",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258353,1708119178491,-816.62,0.00053972,60,"2024-02-16T21:32:58.491",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258354,1708119178501,-642.11,0.00053972,60,"2024-02-16T21:32:58.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258355,1708119178510,-500.0,0.00053972,60,"2024-02-16T21:32:58.510",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258356,1708119178520,-1167.88,0.00053972,60,"2024-02-16T21:32:58.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258357,1708119178529,-500.0,0.00053972,60,"2024-02-16T21:32:58.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258358,1708119178538,-851.65,0.00053972,60,"2024-02-16T21:32:58.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258359,1708119178548,-2216.52,0.00053972,60,"2024-02-16T21:32:58.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258360,1708119178558,-500.0,0.00053972,60,"2024-02-16T21:32:58.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258361,1708119178566,-500.0,0.00053972,60,"2024-02-16T21:32:58.566",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258362,1708119178576,-500.0,0.00053972,60,"2024-02-16T21:32:58.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258363,1708119178586,-500.0,0.00053972,60,"2024-02-16T21:32:58.586",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258364,1708119178596,-694.71,0.00053972,60,"2024-02-16T21:32:58.596",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258365,1708119178606,-2871.6,0.00053972,60,"2024-02-16T21:32:58.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258366,1708119178616,-500.0,0.00053972,60,"2024-02-16T21:32:58.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258367,1708119178625,-562.06,0.00053972,60,"2024-02-16T21:32:58.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258368,1708119178635,-589.85,0.00053972,60,"2024-02-16T21:32:58.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258369,1708119178644,-1083.11,0.00053972,60,"2024-02-16T21:32:58.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258370,1708119178654,-2574.8,0.00053972,60,"2024-02-16T21:32:58.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258371,1708119178664,-500.0,0.00053972,60,"2024-02-16T21:32:58.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258372,1708119178673,-890.17,0.00053972,60,"2024-02-16T21:32:58.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258373,1708119178682,-1244.45,0.00053972,60,"2024-02-16T21:32:58.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258374,1708119178692,-500.0,0.00053972,60,"2024-02-16T21:32:58.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258375,1708119178703,-588.9,0.00053972,60,"2024-02-16T21:32:58.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258376,1708119178712,-1983.03,0.00053972,60,"2024-02-16T21:32:58.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258377,1708119178722,-500.0,0.00053972,60,"2024-02-16T21:32:58.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258378,1708119178731,-1068.84,0.00053972,60,"2024-02-16T21:32:58.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258379,1708119178741,-742.37,0.00053972,60,"2024-02-16T21:32:58.741",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258380,1708119178750,-803.55,0.00053972,60,"2024-02-16T21:32:58.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258381,1708119178759,-4400.67,0.00053972,60,"2024-02-16T21:32:58.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258382,1708119178769,-821.93,0.00053972,60,"2024-02-16T21:32:58.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258383,1708119178779,-538.03,0.00053972,60,"2024-02-16T21:32:58.779",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258384,1708119178789,-500.0,0.00053972,60,"2024-02-16T21:32:58.789",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258385,1708119178798,-3625.09,0.00053972,60,"2024-02-16T21:32:58.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258386,1708119178807,-500.0,0.00053972,60,"2024-02-16T21:32:58.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258387,1708119178817,-964.44,0.00053972,60,"2024-02-16T21:32:58.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258388,1708119178827,-2046.77,0.00053972,60,"2024-02-16T21:32:58.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258389,1708119178837,-1492.92,0.00053972,60,"2024-02-16T21:32:58.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258390,1708119178847,-802.5,0.00053972,60,"2024-02-16T21:32:58.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258391,1708119178856,-610.16,0.00053972,60,"2024-02-16T21:32:58.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258392,1708119178865,-1066.34,0.00053972,60,"2024-02-16T21:32:58.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258393,1708119178875,-500.0,0.00053972,60,"2024-02-16T21:32:58.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258394,1708119178884,-797.01,0.00053972,60,"2024-02-16T21:32:58.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258395,1708119178894,-729.2,0.00053972,60,"2024-02-16T21:32:58.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258396,1708119178904,-3199.37,0.00053972,60,"2024-02-16T21:32:58.904",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258397,1708119178913,-500.0,0.00053972,60,"2024-02-16T21:32:58.913",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258398,1708119178922,-24352.15,0.00053972,60,"2024-02-16T21:32:58.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258399,1708119178938,-1397.78,0.00053972,60,"2024-02-16T21:32:58.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258400,1708119178947,-500.0,0.00053972,60,"2024-02-16T21:32:58.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258401,1708119178957,-2225.09,0.00053972,60,"2024-02-16T21:32:58.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258402,1708119178966,-663.32,0.00053972,60,"2024-02-16T21:32:58.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258403,1708119178977,-3059.93,0.00053972,60,"2024-02-16T21:32:58.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258404,1708119178986,-559.03,0.00053972,60,"2024-02-16T21:32:58.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258405,1708119178996,-3189.76,0.00053972,60,"2024-02-16T21:32:58.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258406,1708119179007,-2572.92,0.00053972,60,"2024-02-16T21:32:59.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258407,1708119179017,-1075.21,0.00053972,60,"2024-02-16T21:32:59.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258408,1708119179027,-500.0,0.00053972,60,"2024-02-16T21:32:59.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258409,1708119179037,-500.0,0.00053972,60,"2024-02-16T21:32:59.037",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258410,1708119179047,-500.0,0.00053972,60,"2024-02-16T21:32:59.047",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258411,1708119179057,-4525.95,0.00053972,60,"2024-02-16T21:32:59.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258412,1708119179066,-648.82,0.00053972,60,"2024-02-16T21:32:59.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258413,1708119179075,-5354.43,0.00053972,60,"2024-02-16T21:32:59.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258414,1708119179085,-703.45,0.00053972,60,"2024-02-16T21:32:59.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258415,1708119179094,-871.55,0.00053972,60,"2024-02-16T21:32:59.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258416,1708119179104,-1211.83,0.00053972,60,"2024-02-16T21:32:59.104",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258417,1708119179113,-609.42,0.00053972,60,"2024-02-16T21:32:59.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258418,1708119179122,-1231.04,0.00053972,60,"2024-02-16T21:32:59.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258419,1708119179132,-737.52,0.00053972,60,"2024-02-16T21:32:59.132",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258420,1708119179141,-591.52,0.00053972,60,"2024-02-16T21:32:59.141",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258421,1708119179150,-719.76,0.00053972,60,"2024-02-16T21:32:59.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258422,1708119179160,-2765.99,0.00053972,60,"2024-02-16T21:32:59.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258423,1708119179169,-500.0,0.00053972,60,"2024-02-16T21:32:59.169",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258424,1708119179178,-500.0,0.00053972,60,"2024-02-16T21:32:59.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258425,1708119179188,-1575.91,0.00053972,60,"2024-02-16T21:32:59.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258426,1708119179198,-500.0,0.00053972,60,"2024-02-16T21:32:59.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258427,1708119179208,-868.38,0.00053972,60,"2024-02-16T21:32:59.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258428,1708119179217,-2411.87,0.00053972,60,"2024-02-16T21:32:59.217",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258429,1708119179227,-9546.8,0.00053972,60,"2024-02-16T21:32:59.227",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258430,1708119179237,-606.97,0.00053972,60,"2024-02-16T21:32:59.237",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258431,1708119179246,-405.4670116,0.00053972,60,"2024-02-16T21:32:59.246",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258432,1708119179256,-570.56,0.00053972,60,"2024-02-16T21:32:59.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258433,1708119179265,-1028.79,0.00053972,60,"2024-02-16T21:32:59.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258434,1708119179275,-500.0,0.00053972,60,"2024-02-16T21:32:59.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258435,1708119179285,-1081.67,0.00053972,60,"2024-02-16T21:32:59.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258436,1708119179294,-500.0,0.00053972,60,"2024-02-16T21:32:59.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258437,1708119179304,-500.0,0.00053972,60,"2024-02-16T21:32:59.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258438,1708119179312,-8340.13,0.00053972,60,"2024-02-16T21:32:59.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258439,1708119179322,-6395.6,0.00053972,14,"2024-02-16T21:32:59.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258440,1708119179331,-2287.27,0.00053972,60,"2024-02-16T21:32:59.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258441,1708119179340,-542.74,0.00053972,60,"2024-02-16T21:32:59.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258442,1708119179349,-500.0,0.00053972,60,"2024-02-16T21:32:59.349",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258443,1708119179358,-1517.81,0.00053972,60,"2024-02-16T21:32:59.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258444,1708119179367,-500.0,0.00053972,60,"2024-02-16T21:32:59.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258445,1708119179377,-520.3,0.00053972,60,"2024-02-16T21:32:59.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258446,1708119179386,-7477.21,0.00053972,60,"2024-02-16T21:32:59.386",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258447,1708119179395,-500.0,0.00053972,60,"2024-02-16T21:32:59.395",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258448,1708119179405,-714.64,0.00053972,60,"2024-02-16T21:32:59.405",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258449,1708119179414,-630.12,0.00053972,60,"2024-02-16T21:32:59.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258450,1708119179423,-722.94,0.00053972,60,"2024-02-16T21:32:59.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258451,1708119179432,-3306.89,0.00053972,60,"2024-02-16T21:32:59.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258452,1708119179441,-910.24,0.00053972,60,"2024-02-16T21:32:59.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258453,1708119179450,-544.82,0.00053972,60,"2024-02-16T21:32:59.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258454,1708119179459,-5810.7,0.00053972,60,"2024-02-16T21:32:59.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258455,1708119179469,-2333.25,0.00053972,60,"2024-02-16T21:32:59.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258456,1708119179478,-1821.43,0.00053972,60,"2024-02-16T21:32:59.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258457,1708119179488,-191.87785928,0.00053972,60,"2024-02-16T21:32:59.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258458,1708119179497,-500.0,0.00053972,60,"2024-02-16T21:32:59.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258459,1708119179509,-1107.39,0.00053972,60,"2024-02-16T21:32:59.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258460,1708119179518,-3684.25,0.00053972,60,"2024-02-16T21:32:59.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258461,1708119179527,-583.02,0.00053972,60,"2024-02-16T21:32:59.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258462,1708119179537,-673.09,0.00053972,60,"2024-02-16T21:32:59.537",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258463,1708119179547,-500.0,0.00053972,60,"2024-02-16T21:32:59.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258464,1708119179557,-500.0,0.00053972,60,"2024-02-16T21:32:59.557",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258465,1708119179567,-530.67,0.00053972,60,"2024-02-16T21:32:59.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258466,1708119179577,-500.0,0.00053972,60,"2024-02-16T21:32:59.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258467,1708119179587,-868.96,0.00053972,60,"2024-02-16T21:32:59.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258468,1708119179597,-500.0,0.00053972,60,"2024-02-16T21:32:59.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258469,1708119179607,-688.48,0.00053972,60,"2024-02-16T21:32:59.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258470,1708119179617,-500.0,0.00053972,60,"2024-02-16T21:32:59.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258471,1708119179626,-2624.63,0.00053972,60,"2024-02-16T21:32:59.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258472,1708119179635,-842.25,0.00053972,60,"2024-02-16T21:32:59.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258473,1708119179645,-905.88,0.00053972,60,"2024-02-16T21:32:59.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258474,1708119179654,-1344.54,0.00053972,60,"2024-02-16T21:32:59.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258475,1708119179664,-500.0,0.00053972,60,"2024-02-16T21:32:59.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258476,1708119179673,-842.36,0.00053972,2,"2024-02-16T21:32:59.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258477,1708119179682,-2942.14,0.00053972,60,"2024-02-16T21:32:59.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258478,1708119179692,-505.82,0.00053972,60,"2024-02-16T21:32:59.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258479,1708119179701,-2570.64,0.00053972,60,"2024-02-16T21:32:59.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258480,1708119179710,-2688.02,0.00053972,60,"2024-02-16T21:32:59.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258481,1708119179719,-2260.09,0.00053972,60,"2024-02-16T21:32:59.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258482,1708119179728,-500.0,0.00053972,60,"2024-02-16T21:32:59.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258483,1708119179738,-716.26,0.00053972,60,"2024-02-16T21:32:59.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258484,1708119179747,-924.33,0.00053972,60,"2024-02-16T21:32:59.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258485,1708119179758,-657.39,0.00053972,60,"2024-02-16T21:32:59.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258486,1708119179767,-2023.51,0.00053972,60,"2024-02-16T21:32:59.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258487,1708119179776,-1625.46,0.00053972,60,"2024-02-16T21:32:59.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258488,1708119179786,-506.3,0.00053972,60,"2024-02-16T21:32:59.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258489,1708119179796,-500.0,0.00053972,60,"2024-02-16T21:32:59.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258490,1708119179805,-953.19,0.00053972,60,"2024-02-16T21:32:59.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258491,1708119179815,-680.83,0.00053972,60,"2024-02-16T21:32:59.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258492,1708119179825,-1719.81,0.00053972,60,"2024-02-16T21:32:59.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258493,1708119179835,-586.01,0.00053972,60,"2024-02-16T21:32:59.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258494,1708119179846,-562.1,0.00053972,60,"2024-02-16T21:32:59.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258495,1708119179856,-659.84,0.00053972,60,"2024-02-16T21:32:59.856",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258496,1708119179865,-4202.04,0.00053972,60,"2024-02-16T21:32:59.865",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258497,1708119179874,-582.82,0.00053972,60,"2024-02-16T21:32:59.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258498,1708119179883,-7068.33,0.00053972,60,"2024-02-16T21:32:59.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258499,1708119179893,-500.0,0.00053972,60,"2024-02-16T21:32:59.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258500,1708119179902,-500.0,0.00053972,60,"2024-02-16T21:32:59.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258501,1708119179911,-2643.96,0.00053972,60,"2024-02-16T21:32:59.911",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258502,1708119179921,-1183.13,0.00053972,60,"2024-02-16T21:32:59.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258503,1708119179932,-1949.14,0.00053972,60,"2024-02-16T21:32:59.932",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258504,1708119179946,-566.21,0.00053972,60,"2024-02-16T21:32:59.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258505,1708119179956,-500.0,0.00053972,60,"2024-02-16T21:32:59.956",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258506,1708119179966,-1927.89,0.00053972,60,"2024-02-16T21:32:59.966",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258507,1708119179977,-699.96,0.00053972,60,"2024-02-16T21:32:59.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258508,1708119179986,-500.0,0.00053972,60,"2024-02-16T21:32:59.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258509,1708119179996,-3348.01,0.00053972,60,"2024-02-16T21:32:59.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258510,1708119180005,-1200.81,0.00053972,60,"2024-02-16T21:33:00.005",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258511,1708119180016,-1872.95,0.00053972,60,"2024-02-16T21:33:00.016",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258512,1708119180027,-529.58,0.00053972,60,"2024-02-16T21:33:00.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258513,1708119180036,-716.71,0.00053972,60,"2024-02-16T21:33:00.036",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258514,1708119180046,-693.17,0.00053972,60,"2024-02-16T21:33:00.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258515,1708119180055,-1099.89,0.00053972,60,"2024-02-16T21:33:00.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258516,1708119180068,-552.07,0.00053972,60,"2024-02-16T21:33:00.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258517,1708119180078,-500.0,0.00053972,60,"2024-02-16T21:33:00.078",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258518,1708119180089,-1791.39,0.00053972,60,"2024-02-16T21:33:00.089",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258519,1708119180101,-573.51,0.00053972,60,"2024-02-16T21:33:00.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258520,1708119180110,-500.0,0.00053972,60,"2024-02-16T21:33:00.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258521,1708119180119,-722.67,0.00053972,60,"2024-02-16T21:33:00.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258522,1708119180129,-777.88,0.00053972,60,"2024-02-16T21:33:00.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258523,1708119180139,-1055.53,0.00053972,60,"2024-02-16T21:33:00.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258524,1708119180149,-1887.23,0.00053972,60,"2024-02-16T21:33:00.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258525,1708119180161,-500.0,0.00053972,60,"2024-02-16T21:33:00.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258526,1708119180171,-674.89,0.00053972,60,"2024-02-16T21:33:00.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258527,1708119180181,-8115.72,0.00053972,60,"2024-02-16T21:33:00.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258528,1708119180190,-2198.11,0.00053972,60,"2024-02-16T21:33:00.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258529,1708119180200,-701.75,0.00053972,60,"2024-02-16T21:33:00.200",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258530,1708119180210,-779.02,0.00053972,60,"2024-02-16T21:33:00.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258531,1708119180220,-1002.39,0.00053972,60,"2024-02-16T21:33:00.220",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258532,1708119180230,-1272.04,0.00053972,60,"2024-02-16T21:33:00.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258533,1708119180239,-1115.22,0.00053972,60,"2024-02-16T21:33:00.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258534,1708119180249,-505.42,0.00053972,60,"2024-02-16T21:33:00.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258535,1708119180261,-3301.31,0.00053972,60,"2024-02-16T21:33:00.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258536,1708119180271,-626.52,0.00053972,60,"2024-02-16T21:33:00.271",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258537,1708119180280,-500.0,0.00053972,60,"2024-02-16T21:33:00.280",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258538,1708119180290,-500.0,0.00053972,60,"2024-02-16T21:33:00.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258539,1708119180299,-500.0,0.00053972,60,"2024-02-16T21:33:00.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258540,1708119180308,-1972.92,0.00053972,60,"2024-02-16T21:33:00.308",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258541,1708119180318,-914.46,0.00053972,60,"2024-02-16T21:33:00.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258542,1708119180327,-991.91,0.00053972,60,"2024-02-16T21:33:00.327",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258543,1708119180337,-500.0,0.00053972,60,"2024-02-16T21:33:00.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258544,1708119180346,-536.93,0.00053972,60,"2024-02-16T21:33:00.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258545,1708119180356,-500.0,0.00053972,60,"2024-02-16T21:33:00.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258546,1708119180364,-311.0,0.00053999,120,"2024-02-16T21:33:00.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258547,1708119180374,-100000.0,0.00054,44,"2024-02-16T21:33:00.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258548,1708119180383,-57892.73831798,0.00054,30,"2024-02-16T21:33:00.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258549,1708119180393,-59999.99999802,0.00054,120,"2024-02-16T21:33:00.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258550,1708119180402,-12240.55087433,0.00054,120,"2024-02-16T21:33:00.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258551,1708119180412,-300.0,0.00054,54,"2024-02-16T21:33:00.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258552,1708119180421,-1013.56584483,0.00054,10,"2024-02-16T21:33:00.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258553,1708119180431,-5000.0,0.00054,60,"2024-02-16T21:33:00.431",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258554,1708119180440,-150.94007337,0.00054,120,"2024-02-16T21:33:00.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258555,1708119180450,-9659.47622081,0.00054,5,"2024-02-16T21:33:00.450",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258556,1708119180460,-6313.0,0.00054,120,"2024-02-16T21:33:00.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258557,1708119180469,-5000.0,0.00054,60,"2024-02-16T21:33:00.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258558,1708119180479,-300.0,0.00054,55,"2024-02-16T21:33:00.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258559,1708119180489,-12069.74149281,0.00054,120,"2024-02-16T21:33:00.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258560,1708119180499,-23234.64703512,0.00054,60,"2024-02-16T21:33:00.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258561,1708119180509,-1055.2437,0.00054,30,"2024-02-16T21:33:00.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258562,1708119180519,-2044.0,0.00054,120,"2024-02-16T21:33:00.519",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258563,1708119180529,-176.309999,0.00054,32,"2024-02-16T21:33:00.529",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258564,1708119180541,-238.0,0.00054,30,"2024-02-16T21:33:00.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258565,1708119180551,-299.99999901,0.00054,120,"2024-02-16T21:33:00.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258566,1708119180563,-1229.65121151,0.00054095,30,"2024-02-16T21:33:00.563",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258567,1708119180573,-152.72220558,0.00054147,60,"2024-02-16T21:33:00.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258568,1708119180583,-254.52395784,0.00054164,14,"2024-02-16T21:33:00.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258569,1708119180594,-172.94189201,0.00054164,14,"2024-02-16T21:33:00.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258570,1708119180605,-630.76,0.00054246,60,"2024-02-16T21:33:00.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258571,1708119180616,-500.0,0.00054246,60,"2024-02-16T21:33:00.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258572,1708119180626,-500.0,0.00054246,60,"2024-02-16T21:33:00.626",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258573,1708119180635,-589.31,0.00054246,60,"2024-02-16T21:33:00.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258574,1708119180645,-500.0,0.00054246,60,"2024-02-16T21:33:00.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258575,1708119180655,-500.0,0.00054246,60,"2024-02-16T21:33:00.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258576,1708119180664,-1013.93765336,0.00054246,120,"2024-02-16T21:33:00.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258577,1708119180674,-664.54,0.00054246,30,"2024-02-16T21:33:00.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258578,1708119180685,-535.41947078,0.00054246,60,"2024-02-16T21:33:00.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258579,1708119180695,-568.05,0.00054246,2,"2024-02-16T21:33:00.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258580,1708119180705,-509.30054506,0.00054246,60,"2024-02-16T21:33:00.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258581,1708119180715,-500.0,0.00054246,60,"2024-02-16T21:33:00.715",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258582,1708119180724,-631.37,0.00054246,60,"2024-02-16T21:33:00.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258583,1708119180734,-630.97,0.00054246,60,"2024-02-16T21:33:00.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258584,1708119180744,-500.0,0.00054246,60,"2024-02-16T21:33:00.744",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258585,1708119180753,-549.14,0.00054246,60,"2024-02-16T21:33:00.753",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258586,1708119180762,-500.0,0.00054246,60,"2024-02-16T21:33:00.762",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258587,1708119180772,-500.0,0.00054246,60,"2024-02-16T21:33:00.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258588,1708119180782,-953.91,0.00054246,60,"2024-02-16T21:33:00.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258589,1708119180791,-713.03,0.00054246,60,"2024-02-16T21:33:00.791",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258590,1708119180800,-639.89,0.00054246,60,"2024-02-16T21:33:00.800",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258591,1708119180809,-500.0,0.00054246,60,"2024-02-16T21:33:00.809",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258592,1708119180819,-510.16,0.00054246,60,"2024-02-16T21:33:00.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258593,1708119180829,-580.88,0.00054246,60,"2024-02-16T21:33:00.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258594,1708119180838,-500.0,0.00054246,60,"2024-02-16T21:33:00.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258595,1708119180848,-555.94,0.00054246,60,"2024-02-16T21:33:00.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258596,1708119180857,-572.13,0.00054246,60,"2024-02-16T21:33:00.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258597,1708119180866,-570.46,0.00054246,60,"2024-02-16T21:33:00.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258598,1708119180878,-551.75,0.00054246,60,"2024-02-16T21:33:00.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258599,1708119180889,-500.0,0.00054246,60,"2024-02-16T21:33:00.889",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258600,1708119180901,-500.0,0.00054246,60,"2024-02-16T21:33:00.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258601,1708119180912,-616.49,0.00054246,60,"2024-02-16T21:33:00.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258602,1708119180922,-500.0,0.00054246,60,"2024-02-16T21:33:00.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258603,1708119180936,-569.39,0.00054246,60,"2024-02-16T21:33:00.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258604,1708119180946,-649.84,0.00054246,60,"2024-02-16T21:33:00.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258605,1708119180957,-614.71,0.00054246,60,"2024-02-16T21:33:00.957",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258606,1708119180968,-500.0,0.00054246,60,"2024-02-16T21:33:00.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258607,1708119180978,-500.0,0.00054246,60,"2024-02-16T21:33:00.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258608,1708119180987,-869.27,0.00054246,60,"2024-02-16T21:33:00.987",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258609,1708119180998,-2236.49,0.00054246,60,"2024-02-16T21:33:00.998",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258610,1708119181009,-679.72,0.00054246,60,"2024-02-16T21:33:01.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258611,1708119181018,-514.97,0.00054246,60,"2024-02-16T21:33:01.018",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258612,1708119181029,-745.29,0.00054246,60,"2024-02-16T21:33:01.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258613,1708119181039,-597.04,0.00054246,60,"2024-02-16T21:33:01.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258614,1708119181050,-541.75,0.00054246,60,"2024-02-16T21:33:01.050",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258615,1708119181060,-647.43,0.00054246,60,"2024-02-16T21:33:01.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258616,1708119181070,-500.0,0.00054246,60,"2024-02-16T21:33:01.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258617,1708119181080,-500.0,0.00054246,60,"2024-02-16T21:33:01.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258618,1708119181091,-500.0,0.00054246,60,"2024-02-16T21:33:01.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258619,1708119181101,-1088.61,0.00054246,2,"2024-02-16T21:33:01.101",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258620,1708119181113,-307.48,0.00054246,60,"2024-02-16T21:33:01.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258621,1708119181122,-649.21,0.00054246,60,"2024-02-16T21:33:01.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258622,1708119181133,-568.01,0.00054246,60,"2024-02-16T21:33:01.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258623,1708119181143,-581.86,0.00054246,60,"2024-02-16T21:33:01.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258624,1708119181153,-792.04,0.00054246,60,"2024-02-16T21:33:01.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258625,1708119181163,-500.0,0.00054246,60,"2024-02-16T21:33:01.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258626,1708119181172,-379.24,0.00054246,60,"2024-02-16T21:33:01.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258627,1708119181183,-500.0,0.00054246,60,"2024-02-16T21:33:01.183",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258628,1708119181192,-574.86,0.00054246,60,"2024-02-16T21:33:01.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258629,1708119181202,-724.01,0.00054246,60,"2024-02-16T21:33:01.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258630,1708119181212,-500.0,0.00054246,60,"2024-02-16T21:33:01.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258631,1708119181222,-500.0,0.00054246,60,"2024-02-16T21:33:01.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258632,1708119181232,-574.15,0.00054246,60,"2024-02-16T21:33:01.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258633,1708119181242,-1173.51,0.00054246,7,"2024-02-16T21:33:01.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258634,1708119181253,-617.63,0.00054246,60,"2024-02-16T21:33:01.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258635,1708119181263,-604.06,0.00054246,60,"2024-02-16T21:33:01.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258636,1708119181477,-500.0,0.00054246,60,"2024-02-16T21:33:01.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258637,1708119181487,-511.02,0.00054246,60,"2024-02-16T21:33:01.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258638,1708119181497,-840.32,0.00054246,2,"2024-02-16T21:33:01.497",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258639,1708119181506,-551.0,0.00054246,60,"2024-02-16T21:33:01.506",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258640,1708119181516,-2031.12,0.00054246,2,"2024-02-16T21:33:01.516",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258641,1708119181526,-373.18,0.00054246,60,"2024-02-16T21:33:01.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258642,1708119181535,-608.56,0.00054246,60,"2024-02-16T21:33:01.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258643,1708119181544,-542.29,0.00054246,60,"2024-02-16T21:33:01.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258644,1708119181554,-500.0,0.00054246,60,"2024-02-16T21:33:01.554",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258645,1708119181564,-500.0,0.00054246,60,"2024-02-16T21:33:01.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258646,1708119181573,-500.0,0.00054246,60,"2024-02-16T21:33:01.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258647,1708119181582,-662.34,0.00054246,60,"2024-02-16T21:33:01.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258648,1708119181594,-500.0,0.00054246,60,"2024-02-16T21:33:01.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258649,1708119181603,-725.97,0.00054246,60,"2024-02-16T21:33:01.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258650,1708119181613,-862.39,0.00054246,60,"2024-02-16T21:33:01.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258651,1708119181622,-693.28,0.00054246,60,"2024-02-16T21:33:01.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258652,1708119181633,-703.48,0.00054246,60,"2024-02-16T21:33:01.633",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258653,1708119181643,-566.58,0.00054246,60,"2024-02-16T21:33:01.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258654,1708119181653,-500.0,0.00054246,60,"2024-02-16T21:33:01.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258655,1708119181663,-1032.17,0.00054246,60,"2024-02-16T21:33:01.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258656,1708119181674,-536.17,0.00054246,60,"2024-02-16T21:33:01.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258657,1708119181684,-986.8,0.00054246,60,"2024-02-16T21:33:01.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258658,1708119181694,-782.04,0.00054246,60,"2024-02-16T21:33:01.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258659,1708119181703,-539.44,0.00054246,60,"2024-02-16T21:33:01.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258660,1708119181713,-500.94,0.00054246,60,"2024-02-16T21:33:01.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258661,1708119181722,-708.38,0.00054246,60,"2024-02-16T21:33:01.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258662,1708119181732,-515.61,0.00054246,60,"2024-02-16T21:33:01.732",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258663,1708119181742,-578.51,0.00054246,60,"2024-02-16T21:33:01.742",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258664,1708119181752,-940.09,0.00054246,60,"2024-02-16T21:33:01.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258665,1708119181763,-500.0,0.00054246,60,"2024-02-16T21:33:01.763",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258666,1708119181772,-816.62,0.00054246,60,"2024-02-16T21:33:01.772",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258667,1708119181782,-642.11,0.00054246,60,"2024-02-16T21:33:01.782",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258668,1708119181793,-500.0,0.00054246,60,"2024-02-16T21:33:01.793",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258669,1708119181803,-1167.88,0.00054246,60,"2024-02-16T21:33:01.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258670,1708119181813,-500.0,0.00054246,60,"2024-02-16T21:33:01.813",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258671,1708119181823,-851.65,0.00054246,60,"2024-02-16T21:33:01.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258672,1708119181833,-2216.52,0.00054246,60,"2024-02-16T21:33:01.833",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258673,1708119181842,-500.0,0.00054246,60,"2024-02-16T21:33:01.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258674,1708119181851,-500.0,0.00054246,60,"2024-02-16T21:33:01.851",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258675,1708119181861,-500.0,0.00054246,60,"2024-02-16T21:33:01.861",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258676,1708119181871,-500.0,0.00054246,60,"2024-02-16T21:33:01.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258677,1708119181880,-694.71,0.00054246,60,"2024-02-16T21:33:01.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258678,1708119181891,-2871.6,0.00054246,60,"2024-02-16T21:33:01.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258679,1708119181901,-500.0,0.00054246,60,"2024-02-16T21:33:01.901",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258680,1708119181912,-562.06,0.00054246,60,"2024-02-16T21:33:01.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258681,1708119181922,-589.85,0.00054246,60,"2024-02-16T21:33:01.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258682,1708119181935,-1083.11,0.00054246,60,"2024-02-16T21:33:01.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258683,1708119181945,-2574.8,0.00054246,60,"2024-02-16T21:33:01.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258684,1708119181955,-207.94232112,0.00054246,60,"2024-02-16T21:33:01.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258685,1708119181964,-890.17,0.00054246,60,"2024-02-16T21:33:01.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258686,1708119181974,-1244.45,0.00054246,60,"2024-02-16T21:33:01.974",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258687,1708119181984,-588.9,0.00054246,60,"2024-02-16T21:33:01.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258688,1708119181993,-1983.03,0.00054246,60,"2024-02-16T21:33:01.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258689,1708119182003,-500.0,0.00054246,60,"2024-02-16T21:33:02.003",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258690,1708119182014,-432.6,0.00054246,60,"2024-02-16T21:33:02.014",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258691,1708119182024,-1068.84,0.00054246,60,"2024-02-16T21:33:02.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258692,1708119182033,-803.55,0.00054246,60,"2024-02-16T21:33:02.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258693,1708119182043,-742.37,0.00054246,60,"2024-02-16T21:33:02.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258694,1708119182052,-4400.67,0.00054246,60,"2024-02-16T21:33:02.052",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258695,1708119182062,-821.93,0.00054246,60,"2024-02-16T21:33:02.062",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258696,1708119182071,-538.03,0.00054246,60,"2024-02-16T21:33:02.071",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258697,1708119182081,-500.0,0.00054246,60,"2024-02-16T21:33:02.081",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258698,1708119182091,-3625.09,0.00054246,60,"2024-02-16T21:33:02.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258699,1708119182100,-500.0,0.00054246,60,"2024-02-16T21:33:02.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258700,1708119182110,-964.44,0.00054246,60,"2024-02-16T21:33:02.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258701,1708119182119,-2046.77,0.00054246,60,"2024-02-16T21:33:02.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258702,1708119182129,-1492.92,0.00054246,60,"2024-02-16T21:33:02.129",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258703,1708119182139,-802.5,0.00054246,60,"2024-02-16T21:33:02.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258704,1708119182148,-610.16,0.00054246,60,"2024-02-16T21:33:02.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258705,1708119182158,-1066.34,0.00054246,60,"2024-02-16T21:33:02.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258706,1708119182167,-500.0,0.00054246,60,"2024-02-16T21:33:02.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258707,1708119182177,-797.01,0.00054246,60,"2024-02-16T21:33:02.177",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258708,1708119182187,-729.2,0.00054246,60,"2024-02-16T21:33:02.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258709,1708119182196,-3199.37,0.00054246,60,"2024-02-16T21:33:02.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258710,1708119182206,-500.0,0.00054246,60,"2024-02-16T21:33:02.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258711,1708119182216,-24352.15,0.00054246,60,"2024-02-16T21:33:02.216",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258712,1708119182225,-1397.78,0.00054246,60,"2024-02-16T21:33:02.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258713,1708119182235,-500.0,0.00054246,60,"2024-02-16T21:33:02.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258714,1708119182245,-2225.09,0.00054246,60,"2024-02-16T21:33:02.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258715,1708119182254,-663.32,0.00054246,60,"2024-02-16T21:33:02.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258716,1708119182265,-3059.93,0.00054246,60,"2024-02-16T21:33:02.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258717,1708119182274,-559.03,0.00054246,60,"2024-02-16T21:33:02.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258718,1708119182284,-3189.76,0.00054246,60,"2024-02-16T21:33:02.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258719,1708119182294,-2572.92,0.00054246,60,"2024-02-16T21:33:02.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258720,1708119182303,-1075.21,0.00054246,60,"2024-02-16T21:33:02.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258721,1708119182313,-500.0,0.00054246,60,"2024-02-16T21:33:02.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258722,1708119182322,-500.0,0.00054246,60,"2024-02-16T21:33:02.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258723,1708119182331,-500.0,0.00054246,60,"2024-02-16T21:33:02.331",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258724,1708119182340,-4525.95,0.00054246,60,"2024-02-16T21:33:02.340",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258725,1708119182350,-648.82,0.00054246,60,"2024-02-16T21:33:02.350",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258726,1708119182359,-5354.43,0.00054246,60,"2024-02-16T21:33:02.359",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258727,1708119182369,-703.45,0.00054246,60,"2024-02-16T21:33:02.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258728,1708119182378,-871.55,0.00054246,60,"2024-02-16T21:33:02.378",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258729,1708119182387,-1211.83,0.00054246,60,"2024-02-16T21:33:02.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258730,1708119182398,-1231.04,0.00054246,60,"2024-02-16T21:33:02.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258731,1708119182408,-737.52,0.00054246,60,"2024-02-16T21:33:02.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258732,1708119182420,-591.52,0.00054246,60,"2024-02-16T21:33:02.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258733,1708119182429,-719.76,0.00054246,60,"2024-02-16T21:33:02.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258734,1708119182439,-609.42,0.00054246,60,"2024-02-16T21:33:02.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258735,1708119182449,-2765.99,0.00054246,60,"2024-02-16T21:33:02.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258736,1708119182460,-500.0,0.00054246,60,"2024-02-16T21:33:02.460",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258737,1708119182471,-500.0,0.00054246,60,"2024-02-16T21:33:02.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258738,1708119182482,-1575.91,0.00054246,60,"2024-02-16T21:33:02.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258739,1708119182492,-868.38,0.00054246,60,"2024-02-16T21:33:02.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258740,1708119182502,-500.0,0.00054246,60,"2024-02-16T21:33:02.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258741,1708119182513,-9546.8,0.00054246,60,"2024-02-16T21:33:02.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258742,1708119182523,-2411.87,0.00054246,60,"2024-02-16T21:33:02.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258743,1708119182533,-606.97,0.00054246,60,"2024-02-16T21:33:02.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258744,1708119182542,-570.56,0.00054246,60,"2024-02-16T21:33:02.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258745,1708119182552,-1028.79,0.00054246,60,"2024-02-16T21:33:02.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258746,1708119182561,-500.0,0.00054246,60,"2024-02-16T21:33:02.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258747,1708119182570,-1081.67,0.00054246,60,"2024-02-16T21:33:02.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258748,1708119182580,-500.0,0.00054246,60,"2024-02-16T21:33:02.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258749,1708119182591,-500.0,0.00054246,60,"2024-02-16T21:33:02.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258750,1708119182602,-8340.13,0.00054246,60,"2024-02-16T21:33:02.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258751,1708119182613,-6395.6,0.00054246,14,"2024-02-16T21:33:02.613",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258752,1708119182623,-2287.27,0.00054246,60,"2024-02-16T21:33:02.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258753,1708119182632,-542.74,0.00054246,60,"2024-02-16T21:33:02.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258754,1708119182642,-500.0,0.00054246,60,"2024-02-16T21:33:02.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258755,1708119182651,-1517.81,0.00054246,60,"2024-02-16T21:33:02.651",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258756,1708119182661,-500.0,0.00054246,60,"2024-02-16T21:33:02.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258757,1708119182671,-520.3,0.00054246,60,"2024-02-16T21:33:02.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258758,1708119182680,-7477.21,0.00054246,60,"2024-02-16T21:33:02.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258759,1708119182690,-500.0,0.00054246,60,"2024-02-16T21:33:02.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258760,1708119182701,-714.64,0.00054246,60,"2024-02-16T21:33:02.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258761,1708119182710,-630.12,0.00054246,60,"2024-02-16T21:33:02.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258762,1708119182720,-722.94,0.00054246,60,"2024-02-16T21:33:02.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258763,1708119182730,-3306.89,0.00054246,60,"2024-02-16T21:33:02.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258764,1708119182740,-910.24,0.00054246,60,"2024-02-16T21:33:02.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258765,1708119182750,-544.82,0.00054246,60,"2024-02-16T21:33:02.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258766,1708119182760,-5810.7,0.00054246,60,"2024-02-16T21:33:02.760",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258767,1708119182770,-2333.25,0.00054246,60,"2024-02-16T21:33:02.770",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258768,1708119182780,-1821.43,0.00054246,60,"2024-02-16T21:33:02.780",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258769,1708119182790,-500.0,0.00054246,60,"2024-02-16T21:33:02.790",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258770,1708119182801,-1107.39,0.00054246,60,"2024-02-16T21:33:02.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258771,1708119182811,-3684.25,0.00054246,60,"2024-02-16T21:33:02.811",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258772,1708119182820,-583.02,0.00054246,60,"2024-02-16T21:33:02.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258773,1708119182829,-673.09,0.00054246,60,"2024-02-16T21:33:02.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258774,1708119182839,-500.0,0.00054246,60,"2024-02-16T21:33:02.839",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258775,1708119182848,-500.0,0.00054246,60,"2024-02-16T21:33:02.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258776,1708119182858,-530.67,0.00054246,60,"2024-02-16T21:33:02.858",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258777,1708119182867,-500.0,0.00054246,60,"2024-02-16T21:33:02.867",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258778,1708119182876,-868.96,0.00054246,60,"2024-02-16T21:33:02.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258779,1708119182885,-193.8,0.00054246,60,"2024-02-16T21:33:02.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258780,1708119182894,-688.48,0.00054246,60,"2024-02-16T21:33:02.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258781,1708119182903,-383.61,0.00054246,60,"2024-02-16T21:33:02.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258782,1708119182912,-2624.63,0.00054246,60,"2024-02-16T21:33:02.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258783,1708119182922,-905.88,0.00054246,60,"2024-02-16T21:33:02.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258784,1708119182936,-842.25,0.00054246,60,"2024-02-16T21:33:02.936",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258785,1708119182945,-1344.54,0.00054246,60,"2024-02-16T21:33:02.945",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258786,1708119182954,-428.56401736,0.00054246,60,"2024-02-16T21:33:02.954",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258787,1708119182963,-842.36,0.00054246,2,"2024-02-16T21:33:02.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258788,1708119182973,-2942.14,0.00054246,60,"2024-02-16T21:33:02.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258789,1708119182982,-505.82,0.00054246,60,"2024-02-16T21:33:02.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258790,1708119182991,-2570.64,0.00054246,60,"2024-02-16T21:33:02.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258791,1708119183000,-2688.02,0.00054246,60,"2024-02-16T21:33:03.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258792,1708119183011,-2260.09,0.00054246,60,"2024-02-16T21:33:03.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258793,1708119183020,-414.88,0.00054246,60,"2024-02-16T21:33:03.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258794,1708119183030,-716.26,0.00054246,60,"2024-02-16T21:33:03.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258795,1708119183039,-924.33,0.00054246,60,"2024-02-16T21:33:03.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258796,1708119183049,-657.39,0.00054246,60,"2024-02-16T21:33:03.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258797,1708119183058,-2023.51,0.00054246,60,"2024-02-16T21:33:03.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258798,1708119183067,-1625.46,0.00054246,60,"2024-02-16T21:33:03.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258799,1708119183076,-506.3,0.00054246,60,"2024-02-16T21:33:03.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258800,1708119183085,-500.0,0.00054246,60,"2024-02-16T21:33:03.085",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258801,1708119183094,-953.19,0.00054246,60,"2024-02-16T21:33:03.094",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258802,1708119183103,-680.83,0.00054246,60,"2024-02-16T21:33:03.103",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258803,1708119183113,-1719.81,0.00054246,60,"2024-02-16T21:33:03.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258804,1708119183122,-586.01,0.00054246,60,"2024-02-16T21:33:03.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258805,1708119183131,-562.1,0.00054246,60,"2024-02-16T21:33:03.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258806,1708119183140,-659.84,0.00054246,60,"2024-02-16T21:33:03.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258807,1708119183149,-4202.04,0.00054246,60,"2024-02-16T21:33:03.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258808,1708119183159,-582.82,0.00054246,60,"2024-02-16T21:33:03.159",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258809,1708119183168,-7068.33,0.00054246,60,"2024-02-16T21:33:03.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258810,1708119183178,-500.0,0.00054246,60,"2024-02-16T21:33:03.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258811,1708119183187,-500.0,0.00054246,60,"2024-02-16T21:33:03.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258812,1708119183196,-2643.96,0.00054246,60,"2024-02-16T21:33:03.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258813,1708119183205,-1183.13,0.00054246,60,"2024-02-16T21:33:03.205",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258814,1708119183215,-1949.14,0.00054246,60,"2024-02-16T21:33:03.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258815,1708119183223,-566.21,0.00054246,60,"2024-02-16T21:33:03.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258816,1708119183232,-500.0,0.00054246,60,"2024-02-16T21:33:03.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258817,1708119183242,-1927.89,0.00054246,60,"2024-02-16T21:33:03.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258818,1708119183251,-699.96,0.00054246,60,"2024-02-16T21:33:03.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258819,1708119183261,-351.62,0.00054246,60,"2024-02-16T21:33:03.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258820,1708119183270,-3348.01,0.00054246,60,"2024-02-16T21:33:03.270",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258821,1708119183279,-1872.95,0.00054246,60,"2024-02-16T21:33:03.279",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258822,1708119183289,-529.58,0.00054246,60,"2024-02-16T21:33:03.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258823,1708119183298,-1200.81,0.00054246,60,"2024-02-16T21:33:03.298",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258824,1708119183307,-716.71,0.00054246,60,"2024-02-16T21:33:03.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258825,1708119183317,-693.17,0.00054246,60,"2024-02-16T21:33:03.317",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258826,1708119183326,-1099.89,0.00054246,60,"2024-02-16T21:33:03.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258827,1708119183335,-500.0,0.00054246,60,"2024-02-16T21:33:03.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258828,1708119183344,-1791.39,0.00054246,60,"2024-02-16T21:33:03.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258829,1708119183353,-552.07,0.00054246,60,"2024-02-16T21:33:03.353",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258830,1708119183363,-573.51,0.00054246,60,"2024-02-16T21:33:03.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258831,1708119183372,-500.0,0.00054246,60,"2024-02-16T21:33:03.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258832,1708119183381,-722.67,0.00054246,60,"2024-02-16T21:33:03.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258833,1708119183391,-777.88,0.00054246,60,"2024-02-16T21:33:03.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258834,1708119183400,-1055.53,0.00054246,60,"2024-02-16T21:33:03.400",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258835,1708119183409,-1887.23,0.00054246,60,"2024-02-16T21:33:03.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258836,1708119183418,-500.0,0.00054246,60,"2024-02-16T21:33:03.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258837,1708119183427,-674.89,0.00054246,60,"2024-02-16T21:33:03.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258838,1708119183436,-2198.11,0.00054246,60,"2024-02-16T21:33:03.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258839,1708119183447,-701.75,0.00054246,60,"2024-02-16T21:33:03.447",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258840,1708119183456,-779.02,0.00054246,60,"2024-02-16T21:33:03.456",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258841,1708119183465,-1002.39,0.00054246,60,"2024-02-16T21:33:03.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258842,1708119183474,-1272.04,0.00054246,60,"2024-02-16T21:33:03.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258843,1708119183483,-1115.22,0.00054246,60,"2024-02-16T21:33:03.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258844,1708119183492,-505.42,0.00054246,60,"2024-02-16T21:33:03.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258845,1708119183502,-8115.72,0.00054246,60,"2024-02-16T21:33:03.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258846,1708119183511,-3301.31,0.00054246,60,"2024-02-16T21:33:03.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258847,1708119183521,-626.52,0.00054246,60,"2024-02-16T21:33:03.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258848,1708119183531,-500.0,0.00054246,60,"2024-02-16T21:33:03.531",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258849,1708119183540,-500.0,0.00054246,60,"2024-02-16T21:33:03.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258850,1708119183550,-500.0,0.00054246,60,"2024-02-16T21:33:03.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258851,1708119183560,-1972.92,0.00054246,60,"2024-02-16T21:33:03.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258852,1708119183569,-914.46,0.00054246,60,"2024-02-16T21:33:03.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258853,1708119183579,-991.91,0.00054246,60,"2024-02-16T21:33:03.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258854,1708119183589,-500.0,0.00054246,60,"2024-02-16T21:33:03.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258855,1708119183599,-536.93,0.00054246,60,"2024-02-16T21:33:03.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258856,1708119183609,-500.0,0.00054246,60,"2024-02-16T21:33:03.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258857,1708119183618,-446.86408125,0.00054314,30,"2024-02-16T21:33:03.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258858,1708119183627,-182.46208837,0.00054314,30,"2024-02-16T21:33:03.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258859,1708119183636,-288.21600538,0.00054314,30,"2024-02-16T21:33:03.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258860,1708119183646,-332.83372129,0.00054314,30,"2024-02-16T21:33:03.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258861,1708119183655,-325.64438562,0.00054314,30,"2024-02-16T21:33:03.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258862,1708119183666,-379.84371243,0.00054348,31,"2024-02-16T21:33:03.666",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258863,1708119183675,-150.3424,0.00054351,5,"2024-02-16T21:33:03.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258864,1708119183685,-223.12703,0.00054351,5,"2024-02-16T21:33:03.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258865,1708119183694,-10000.0,0.000544,120,"2024-02-16T21:33:03.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258866,1708119183703,-476.9317375,0.00054446,38,"2024-02-16T21:33:03.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258867,1708119183712,-112386.54434858,0.0005445,14,"2024-02-16T21:33:03.712",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258868,1708119184422,-279.26,0.000411,2,"2024-02-16T21:33:04.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258869,1708119184432,-500.0,0.00045812,2,"2024-02-16T21:33:04.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258870,1708119184441,-680.6217411,0.00050136,60,"2024-02-16T21:33:04.441",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258871,1708119184453,-422.5682589,0.00050136,60,"2024-02-16T21:33:04.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258872,1708119184464,-500.0,0.00052054,2,"2024-02-16T21:33:04.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258873,1708119184474,-15723.16010941,0.0005445,14,"2024-02-16T21:33:04.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258874,1708119184484,-150.0,0.00054493,120,"2024-02-16T21:33:04.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258875,1708119184494,-150.0,0.00054493,120,"2024-02-16T21:33:04.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258876,1708119184503,-150.0,0.00054493,120,"2024-02-16T21:33:04.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258877,1708119184512,-150.0,0.00054493,120,"2024-02-16T21:33:04.512",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258878,1708119184524,-150.0,0.00054493,120,"2024-02-16T21:33:04.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258879,1708119184534,-150.0,0.00054493,120,"2024-02-16T21:33:04.534",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258880,1708119184544,-150.0,0.00054493,120,"2024-02-16T21:33:04.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258881,1708119184553,-150.0,0.00054493,120,"2024-02-16T21:33:04.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258882,1708119184564,-155.0,0.00054495,120,"2024-02-16T21:33:04.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258883,1708119184574,-5000.0,0.000545,64,"2024-02-16T21:33:04.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258884,1708119184584,-3000.0,0.000545,50,"2024-02-16T21:33:04.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258885,1708119184593,-3500.0,0.000545,30,"2024-02-16T21:33:04.593",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258886,1708119184602,-534.06755639,0.000545,120,"2024-02-16T21:33:04.602",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258887,1708119184615,-1241.01269705,0.000545,120,"2024-02-16T21:33:04.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258888,1708119184646,-486.046,0.00049863,60,"2024-02-16T21:33:04.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258889,1708119184659,-13.954,0.00049863,60,"2024-02-16T21:33:04.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258890,1708119184670,-568.22236691,0.00050137,120,"2024-02-16T21:33:04.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258891,1708119184681,-293.7174423,0.00050137,120,"2024-02-16T21:33:04.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258892,1708119184693,-175.06019079,0.00050137,120,"2024-02-16T21:33:04.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258893,1708119184702,-110.58660937,0.00052054,60,"2024-02-16T21:33:04.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258894,1708119184714,-389.41339063,0.00052054,60,"2024-02-16T21:33:04.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258895,1708119184723,-156.34660924,0.000545,120,"2024-02-16T21:33:04.723",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258896,1708119184980,-1157.97606834,0.000445,2,"2024-02-16T21:33:04.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258897,1708119184989,-500.0,0.00045812,2,"2024-02-16T21:33:04.989",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258898,1708119184999,-500.0,0.00045812,2,"2024-02-16T21:33:04.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258899,1708119185008,-500.0,0.00045812,2,"2024-02-16T21:33:05.008",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258900,1708119185019,-500.0,0.00045812,2,"2024-02-16T21:33:05.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258901,1708119185031,-500.0,0.00045812,2,"2024-02-16T21:33:05.031",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258902,1708119185041,-500.0,0.00050136,60,"2024-02-16T21:33:05.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258903,1708119185051,-1103.19,0.0005041,60,"2024-02-16T21:33:05.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258904,1708119185061,-242.82993167,0.0005041,60,"2024-02-16T21:33:05.061",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258905,1708119185106,-793.0,0.00049315,60,"2024-02-16T21:33:05.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258906,1708119185871,-165.89351967,0.00034789,2,"2024-02-16T21:33:05.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258907,1708119185880,-545.24119195,0.00049315,60,"2024-02-16T21:33:05.880",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258908,1708119186369,-216.0,0.00042704,2,"2024-02-16T21:33:06.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258909,1708119186380,-979.52880805,0.00049315,60,"2024-02-16T21:33:06.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258910,1708119186390,-2317.77,0.00049589,60,"2024-02-16T21:33:06.390",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258911,1708119186399,-2317.77,0.00049863,60,"2024-02-16T21:33:06.399",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258912,1708119186410,-2317.77,0.00050136,60,"2024-02-16T21:33:06.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258913,1708119186419,-1291.5799319,0.000502,120,"2024-02-16T21:33:06.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258914,1708119186429,-257.17006833,0.0005041,60,"2024-02-16T21:33:06.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258915,1708119186439,-2317.77,0.0005041,60,"2024-02-16T21:33:06.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258916,1708119186448,-500.0,0.00050684,60,"2024-02-16T21:33:06.448",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258917,1708119186458,-1103.19,0.00050684,60,"2024-02-16T21:33:06.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258918,1708119186468,-2317.77,0.00050684,60,"2024-02-16T21:33:06.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258919,1708119186478,-500.0,0.00050958,60,"2024-02-16T21:33:06.478",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258920,1708119186488,-1103.19,0.00050958,60,"2024-02-16T21:33:06.488",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258921,1708119186498,-2317.77,0.00050958,60,"2024-02-16T21:33:06.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258922,1708119186508,-1103.19,0.00051232,60,"2024-02-16T21:33:06.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258923,1708119186518,-500.0,0.00051232,60,"2024-02-16T21:33:06.518",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258924,1708119186528,-2317.77,0.00051232,60,"2024-02-16T21:33:06.528",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258925,1708119186538,-500.0,0.00051506,60,"2024-02-16T21:33:06.538",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258926,1708119186548,-1103.19,0.00051506,60,"2024-02-16T21:33:06.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258927,1708119186558,-500.0,0.0005178,60,"2024-02-16T21:33:06.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258928,1708119186568,-1103.19,0.0005178,60,"2024-02-16T21:33:06.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258929,1708119186577,-500.0,0.00052054,60,"2024-02-16T21:33:06.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258930,1708119186587,-1103.19,0.00052054,60,"2024-02-16T21:33:06.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258931,1708119186599,-6496.83,0.00052328,60,"2024-02-16T21:33:06.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258932,1708119186609,-453.05367639,0.00052328,60,"2024-02-16T21:33:06.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258933,1708119186618,-382.20119291,0.00052328,2,"2024-02-16T21:33:06.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258934,1708119186628,-452.74201313,0.00052328,60,"2024-02-16T21:33:06.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258935,1708119186638,-1103.19,0.00052328,60,"2024-02-16T21:33:06.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258936,1708119186649,-6496.83,0.00052602,60,"2024-02-16T21:33:06.649",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258937,1708119186659,-1103.19,0.00052602,60,"2024-02-16T21:33:06.659",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258938,1708119186669,-6496.83,0.00052876,60,"2024-02-16T21:33:06.669",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258939,1708119186678,-1103.19,0.00052876,60,"2024-02-16T21:33:06.678",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258940,1708119186688,-1035.069,0.00053137,120,"2024-02-16T21:33:06.688",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258941,1708119186698,-6496.83,0.0005315,60,"2024-02-16T21:33:06.698",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258942,1708119186707,-1103.19,0.0005315,60,"2024-02-16T21:33:06.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258943,1708119186717,-6496.83,0.00053424,60,"2024-02-16T21:33:06.717",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258944,1708119186726,-1103.19,0.00053424,60,"2024-02-16T21:33:06.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258945,1708119186736,-6496.83,0.00053698,60,"2024-02-16T21:33:06.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258946,1708119186745,-1103.19,0.00053698,60,"2024-02-16T21:33:06.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258947,1708119186755,-6496.83,0.00053972,60,"2024-02-16T21:33:06.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258948,1708119186765,-6496.83,0.00054246,60,"2024-02-16T21:33:06.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258949,1708119186774,-18238.10207214,0.000545,120,"2024-02-16T21:33:06.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258950,1708119186825,-1949.0,0.00044137,2,"2024-02-16T21:33:06.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258951,1708119186835,-902.47909258,0.00051506,60,"2024-02-16T21:33:06.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258952,1708119186846,-1415.29090742,0.00051506,60,"2024-02-16T21:33:06.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258953,1708119186866,-1556.55724258,0.000545,120,"2024-02-16T21:33:06.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258954,1708119190484,150.0,0.000225,2,"2024-02-16T21:33:10.484",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258955,1708119190505,150.0,0.000225,2,"2024-02-16T21:33:10.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258956,1708119190527,150.0,0.000225,2,"2024-02-16T21:33:10.527",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258957,1708119190547,150.0,0.000225,2,"2024-02-16T21:33:10.547",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258958,1708119190567,150.0,0.000225,2,"2024-02-16T21:33:10.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258959,1708119190587,150.0,0.000225,2,"2024-02-16T21:33:10.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258960,1708119190610,150.0,0.000225,2,"2024-02-16T21:33:10.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258961,1708119190630,150.0,0.000225,2,"2024-02-16T21:33:10.630",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258962,1708119190650,150.0,0.000225,2,"2024-02-16T21:33:10.650",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258963,1708119190670,150.0,0.000225,2,"2024-02-16T21:33:10.670",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258964,1708119190690,150.0,0.000225,2,"2024-02-16T21:33:10.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258965,1708119190710,150.0,0.000225,2,"2024-02-16T21:33:10.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258966,1708119190729,150.0,0.000225,2,"2024-02-16T21:33:10.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258967,1708119190749,150.0,0.000225,2,"2024-02-16T21:33:10.749",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258968,1708119190768,150.0,0.000225,2,"2024-02-16T21:33:10.768",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258969,1708119190788,150.0,0.000225,2,"2024-02-16T21:33:10.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258970,1708119190807,150.0,0.000225,2,"2024-02-16T21:33:10.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258971,1708119190827,150.0,0.000225,2,"2024-02-16T21:33:10.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258972,1708119190847,226.45055203,0.000225,2,"2024-02-16T21:33:10.847",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258973,1708119190870,508.59894958,0.000225,2,"2024-02-16T21:33:10.870",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258974,1708119239426,4438.87704013,0.000225,5,"2024-02-16T21:33:59.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258975,1708119253408,2466.04280007,0.000225,5,"2024-02-16T21:34:13.408",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258976,1708119269422,2466.04280007,0.000225,5,"2024-02-16T21:34:29.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258977,1708119285430,1284.80829884,0.000225,5,"2024-02-16T21:34:45.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258978,1708119307421,1284.80829884,0.000225,5,"2024-02-16T21:35:07.421",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258979,1708119333597,1284.80829884,0.000225,5,"2024-02-16T21:35:33.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258980,1708119351591,1284.80829884,0.000225,5,"2024-02-16T21:35:51.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258981,1708119369595,1284.80829884,0.000225,5,"2024-02-16T21:36:09.595",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258982,1708119391608,1284.80829884,0.000225,5,"2024-02-16T21:36:31.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258983,1708119407607,1284.80829884,0.000225,5,"2024-02-16T21:36:47.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258984,1708119429603,1284.80829884,0.000225,5,"2024-02-16T21:37:09.603",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258985,1708119447621,1284.80829884,0.000225,5,"2024-02-16T21:37:27.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258986,1708119467313,175.74,0.00021754,2,"2024-02-16T21:37:47.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258987,1708119469609,1284.80829884,0.000225,5,"2024-02-16T21:37:49.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258988,1708119489621,1157.72267963,0.000225,5,"2024-02-16T21:38:09.621",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258991,1708120153069,-550.0,0.00025,3,"2024-02-16T21:49:13.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258992,1708120153090,-600.0,0.00027,3,"2024-02-16T21:49:13.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258993,1708120153110,-650.0,0.00029,3,"2024-02-16T21:49:13.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258994,1708120153130,-169.4451165,0.000295,3,"2024-02-16T21:49:13.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258995,1708120153150,-700.0,0.00031,3,"2024-02-16T21:49:13.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258996,1708120153170,-165.59,0.00032481,2,"2024-02-16T21:49:13.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258997,1708120153189,-768.16738354,0.00033,4,"2024-02-16T21:49:13.189",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258998,1708120153208,-235.32548833,0.000338,2,"2024-02-16T21:49:13.208",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314258999,1708120153235,-165.74748096,0.0003459,2,"2024-02-16T21:49:13.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259000,1708120153254,-323.9707,0.0003469,2,"2024-02-16T21:49:13.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259001,1708120153276,-400.0,0.00034789,3,"2024-02-16T21:49:13.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259002,1708120153295,-4129.7709,0.0003479,2,"2024-02-16T21:49:13.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259003,1708120153316,-499.99,0.0003479,2,"2024-02-16T21:49:13.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259004,1708120153335,-3940.6771,0.00034876,2,"2024-02-16T21:49:13.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259005,1708120153354,-9700.0,0.000359,2,"2024-02-16T21:49:13.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259006,1708120153373,-504.95493302,0.00036036,2,"2024-02-16T21:49:13.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259007,1708120153393,-271.31605478,0.00036045,2,"2024-02-16T21:49:13.393",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259008,1708120153413,-163.37947036,0.00036045,4,"2024-02-16T21:49:13.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259009,1708120153432,-37463.4233,0.00036046,2,"2024-02-16T21:49:13.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259010,1708120153451,-520.0,0.0003731,3,"2024-02-16T21:49:13.451",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259011,1708120153475,-231.46538515,0.00037316,13,"2024-02-16T21:49:13.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259012,1708120153499,-5803.08398454,0.00037326,14,"2024-02-16T21:49:13.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259013,1708120153521,-290.15419923,0.00037336,13,"2024-02-16T21:49:13.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259014,1708120206728,-518.01970828,0.00037618,7,"2024-02-16T21:50:06.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259015,1708120206748,-300.0,0.00039167,2,"2024-02-16T21:50:06.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259016,1708120206778,-172.30581894,0.00039167,2,"2024-02-16T21:50:06.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259017,1708120206798,-150.0,0.00039177,2,"2024-02-16T21:50:06.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259018,1708120206818,-428.57,0.00039224,2,"2024-02-16T21:50:06.818",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259019,1708120206838,-255.0,0.0004,12,"2024-02-16T21:50:06.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259020,1708120206857,-255.0,0.0004,12,"2024-02-16T21:50:06.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259021,1708120206877,-620.68603381,0.0004,2,"2024-02-16T21:50:06.877",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259022,1708120206896,-345.0,0.0004,12,"2024-02-16T21:50:06.896",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259023,1708120206916,-200.0,0.00040392,2,"2024-02-16T21:50:06.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259024,1708120206935,-2608.02,0.00040608,2,"2024-02-16T21:50:06.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259025,1708120206955,-500.0,0.00040627,2,"2024-02-16T21:50:06.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259026,1708120206977,-157.4,0.00040738,2,"2024-02-16T21:50:06.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259027,1708120206999,-170.47,0.00040869,2,"2024-02-16T21:50:06.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259028,1708120207019,-250.0,0.00040911,2,"2024-02-16T21:50:07.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259029,1708120207040,-392.52,0.00040969,15,"2024-02-16T21:50:07.040",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259030,1708120207059,-2000.0,0.00040969,2,"2024-02-16T21:50:07.059",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259031,1708120207079,-250.0,0.00040979,2,"2024-02-16T21:50:07.079",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259032,1708120207099,-186.19,0.00041024,2,"2024-02-16T21:50:07.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259033,1708120207120,-170.47,0.00041084,2,"2024-02-16T21:50:07.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259034,1708120207139,-750.0,0.00041095,2,"2024-02-16T21:50:07.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259035,1708120207158,-293.93,0.000411,2,"2024-02-16T21:50:07.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259036,1708120207179,-250.0,0.00041114,111,"2024-02-16T21:50:07.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259037,1708120207199,-451.89,0.00041121,2,"2024-02-16T21:50:07.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259038,1708120207218,-200.0,0.00041148,120,"2024-02-16T21:50:07.218",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259039,1708120207238,-166.38,0.00041154,2,"2024-02-16T21:50:07.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259040,1708120207263,-1942.91,0.00041157,2,"2024-02-16T21:50:07.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259041,1708120207285,-186.19,0.00041261,2,"2024-02-16T21:50:07.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259042,1708120207307,-170.47,0.00041299,2,"2024-02-16T21:50:07.307",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259043,1708120207328,-206.0,0.00041482,10,"2024-02-16T21:50:07.328",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259044,1708120207348,-428.57,0.00041488,2,"2024-02-16T21:50:07.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259045,1708120207369,-186.19,0.00041498,2,"2024-02-16T21:50:07.369",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259046,1708120207389,-170.47,0.00041514,2,"2024-02-16T21:50:07.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259047,1708120207416,-154.67,0.000416,4,"2024-02-16T21:50:07.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259048,1708120207440,-154.67,0.000416,4,"2024-02-16T21:50:07.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259049,1708120207462,-154.67,0.000416,4,"2024-02-16T21:50:07.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259050,1708120207482,-150.0,0.00041639,2,"2024-02-16T21:50:07.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259051,1708120207502,-1000.0,0.00041654,2,"2024-02-16T21:50:07.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259052,1708120207523,-1987.0,0.000417,87,"2024-02-16T21:50:07.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259053,1708120207544,-170.47,0.0004173,2,"2024-02-16T21:50:07.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259054,1708120207564,-186.19,0.00041735,2,"2024-02-16T21:50:07.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259055,1708120207583,-24750.4985,0.000418,2,"2024-02-16T21:50:07.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259056,1708120207604,-170.47,0.00041945,2,"2024-02-16T21:50:07.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259057,1708120207624,-186.19,0.00041972,2,"2024-02-16T21:50:07.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259058,1708120207644,-1353.7014784,0.00042,7,"2024-02-16T21:50:07.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259059,1708120207663,-152.0,0.0004211,3,"2024-02-16T21:50:07.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259060,1708120207685,-170.47,0.0004216,2,"2024-02-16T21:50:07.685",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259061,1708120207705,-186.19,0.00042209,2,"2024-02-16T21:50:07.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259062,1708120207725,-150.0,0.00042355,2,"2024-02-16T21:50:07.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259063,1708120207746,-170.47,0.00042375,2,"2024-02-16T21:50:07.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259064,1708120207765,-186.19,0.00042446,2,"2024-02-16T21:50:07.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259065,1708120207785,-250.0,0.00042465,3,"2024-02-16T21:50:07.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259066,1708120207805,-10001.40533532,0.00042489,21,"2024-02-16T21:50:07.805",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259067,1708120207826,-23900.0,0.00042562,2,"2024-02-16T21:50:07.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259068,1708120207844,-500.0,0.00042562,2,"2024-02-16T21:50:07.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259069,1708120207866,-170.47,0.0004259,2,"2024-02-16T21:50:07.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259070,1708120207886,-186.19,0.00042683,2,"2024-02-16T21:50:07.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259071,1708120207907,-451.89,0.00042765,2,"2024-02-16T21:50:07.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259072,1708120207930,-170.47,0.00042805,2,"2024-02-16T21:50:07.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259073,1708120207950,-186.19,0.0004292,2,"2024-02-16T21:50:07.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259074,1708120207971,-170.47,0.0004302,2,"2024-02-16T21:50:07.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259075,1708120207993,-175.52763262,0.00043135,5,"2024-02-16T21:50:07.993",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259076,1708120208013,-186.19,0.00043157,2,"2024-02-16T21:50:08.013",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259077,1708120208035,-170.47,0.00043235,2,"2024-02-16T21:50:08.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259078,1708120208055,-170.47,0.0004345,2,"2024-02-16T21:50:08.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259079,1708120208076,-170.47,0.00043665,2,"2024-02-16T21:50:08.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259080,1708120208096,-150.0,0.00043725,2,"2024-02-16T21:50:08.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259081,1708120208117,-428.57,0.00043752,2,"2024-02-16T21:50:08.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259082,1708120208136,-169.42344028,0.00043781,5,"2024-02-16T21:50:08.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259083,1708120208155,-5008.08,0.000438,2,"2024-02-16T21:50:08.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259084,1708120208176,-170.47,0.00043881,2,"2024-02-16T21:50:08.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259085,1708120208201,-154.67,0.000439,4,"2024-02-16T21:50:08.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259086,1708120208223,-154.67,0.000439,4,"2024-02-16T21:50:08.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259087,1708120208250,-154.67,0.000439,4,"2024-02-16T21:50:08.250",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259088,1708120208277,-203.45903132,0.00043996,2,"2024-02-16T21:50:08.277",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259089,1708120208299,-9779.27302103,0.00044,120,"2024-02-16T21:50:08.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259090,1708120219004,-10221.68776816,0.00044,120,"2024-02-16T21:50:19.004",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259091,1708120219027,-170.47,0.00044096,2,"2024-02-16T21:50:19.027",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259092,1708120219048,-500.0,0.00044218,2,"2024-02-16T21:50:19.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259093,1708120219069,-179.75,0.00044286,2,"2024-02-16T21:50:19.069",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259094,1708120219091,-170.47,0.00044311,2,"2024-02-16T21:50:19.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259095,1708120219111,-451.89,0.00044409,2,"2024-02-16T21:50:19.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259096,1708120219135,-180.0,0.00044419,2,"2024-02-16T21:50:19.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259097,1708120219157,-165.69,0.00044429,2,"2024-02-16T21:50:19.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259098,1708120219178,-2500.0,0.0004443,2,"2024-02-16T21:50:19.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259099,1708120219199,-793.40930106,0.0004443,11,"2024-02-16T21:50:19.199",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259100,1708120219223,-6624.88166592,0.0004447,8,"2024-02-16T21:50:19.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259101,1708120219245,-170.47,0.00044526,2,"2024-02-16T21:50:19.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259102,1708120219269,-1231.8376,0.0004453,2,"2024-02-16T21:50:19.269",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259103,1708120219290,-2487.5329,0.0004453,2,"2024-02-16T21:50:19.290",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259104,1708120219311,-24151.91076486,0.0004453,2,"2024-02-16T21:50:19.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259110,1708120231468,-500.0,0.00040538,120,"2024-02-16T21:50:31.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259113,1708120231479,-23900.0,0.00044312,2,"2024-02-16T21:50:31.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259116,1708120231490,-359.59,0.0004452,10,"2024-02-16T21:50:31.490",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259118,1708120231501,-299.66,0.0004452,10,"2024-02-16T21:50:31.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259120,1708120231511,-95151.53063514,0.0004453,2,"2024-02-16T21:50:31.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259122,1708120231522,-12394.9183,0.0004453,2,"2024-02-16T21:50:31.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259124,1708120231533,-206.0,0.00044568,11,"2024-02-16T21:50:31.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259126,1708120231543,-1863.0,0.0004463,2,"2024-02-16T21:50:31.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259128,1708120231553,-2832.0,0.0004463,2,"2024-02-16T21:50:31.553",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259130,1708120231564,-952.0,0.0004463,2,"2024-02-16T21:50:31.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259132,1708120231574,-841.0,0.0004463,2,"2024-02-16T21:50:31.574",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259134,1708120231584,-216.0,0.0004463,2,"2024-02-16T21:50:31.584",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259136,1708120231594,-1231.0,0.0004463,2,"2024-02-16T21:50:31.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259138,1708120231605,-599.0,0.0004463,2,"2024-02-16T21:50:31.605",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259140,1708120231614,-1254.0,0.0004463,2,"2024-02-16T21:50:31.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259142,1708120231624,-1949.0,0.0004463,2,"2024-02-16T21:50:31.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259144,1708120231634,-429.0,0.0004463,2,"2024-02-16T21:50:31.634",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259145,1708120231643,-237.0,0.0004463,2,"2024-02-16T21:50:31.643",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259146,1708120231653,-1005.0,0.0004463,2,"2024-02-16T21:50:31.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259147,1708120231663,-858.0,0.0004463,2,"2024-02-16T21:50:31.663",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259148,1708120231674,-1138.0,0.0004463,2,"2024-02-16T21:50:31.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259149,1708120231686,-321.0,0.0004463,2,"2024-02-16T21:50:31.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259150,1708120231697,-247.259,0.0004463,2,"2024-02-16T21:50:31.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259151,1708120231707,-444.638,0.0004463,2,"2024-02-16T21:50:31.707",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259152,1708120231718,-2871.0,0.0004463,2,"2024-02-16T21:50:31.718",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259153,1708120231728,-2402.0,0.0004463,2,"2024-02-16T21:50:31.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259154,1708120231738,-585.745,0.0004463,2,"2024-02-16T21:50:31.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259155,1708120231748,-389.0,0.0004463,2,"2024-02-16T21:50:31.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259156,1708120231758,-250.0,0.0004463,2,"2024-02-16T21:50:31.758",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259157,1708120231767,-443.069,0.0004463,2,"2024-02-16T21:50:31.767",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259158,1708120231777,-202.0,0.0004463,2,"2024-02-16T21:50:31.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259159,1708120231786,-235.515,0.0004463,2,"2024-02-16T21:50:31.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259160,1708120231796,-158.0,0.0004463,2,"2024-02-16T21:50:31.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259161,1708120231806,-250.0,0.0004463,2,"2024-02-16T21:50:31.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259162,1708120231815,-4098.0,0.0004463,2,"2024-02-16T21:50:31.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259163,1708120231825,-155.0,0.0004463,2,"2024-02-16T21:50:31.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259164,1708120231835,-158.487,0.0004463,2,"2024-02-16T21:50:31.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259165,1708120231844,-19846.0,0.0004463,2,"2024-02-16T21:50:31.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259166,1708120231854,-245.892,0.0004463,2,"2024-02-16T21:50:31.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259167,1708120231863,-151.887,0.0004463,2,"2024-02-16T21:50:31.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259168,1708120231872,-152.115,0.0004463,2,"2024-02-16T21:50:31.872",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259169,1708120231882,-200.0,0.0004463,2,"2024-02-16T21:50:31.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259170,1708120231891,-1035.069,0.0004463,2,"2024-02-16T21:50:31.891",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259171,1708120231900,-155.778,0.0004463,2,"2024-02-16T21:50:31.900",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259172,1708120231910,-151.915,0.0004463,2,"2024-02-16T21:50:31.910",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259173,1708120231919,-226.244,0.0004463,2,"2024-02-16T21:50:31.919",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259174,1708120231929,-392.52,0.00044705,15,"2024-02-16T21:50:31.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259175,1708120231943,-170.47,0.00044741,2,"2024-02-16T21:50:31.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259176,1708120231952,-157.4,0.00044873,2,"2024-02-16T21:50:31.952",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259177,1708120231963,-2185.7,0.00044931,105,"2024-02-16T21:50:31.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259178,1708120231972,-170.47,0.00044956,2,"2024-02-16T21:50:31.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259179,1708120231982,-3476.25388383,0.00045233,8,"2024-02-16T21:50:31.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259180,1708120231992,-2245.40753536,0.0004526,5,"2024-02-16T21:50:31.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259181,1708120232002,-564.19339478,0.00045288,8,"2024-02-16T21:50:32.002",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259182,1708120232011,-2251.14620545,0.00045288,8,"2024-02-16T21:50:32.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259183,1708120232021,-1535.5743,0.00045604,2,"2024-02-16T21:50:32.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259184,1708120232030,-428.57,0.00046015,2,"2024-02-16T21:50:32.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259185,1708120232039,-451.89,0.00046052,2,"2024-02-16T21:50:32.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259186,1708120232049,-152.0,0.00046061,4,"2024-02-16T21:50:32.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259187,1708120232058,-154.67,0.000462,5,"2024-02-16T21:50:32.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259188,1708120232067,-154.67,0.000462,5,"2024-02-16T21:50:32.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259189,1708120232077,-154.67,0.000462,5,"2024-02-16T21:50:32.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259190,1708120232087,-203.4590313,0.00046448,2,"2024-02-16T21:50:32.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259191,1708120232096,-793.409301,0.00046483,12,"2024-02-16T21:50:32.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259192,1708120232105,-1000.0,0.0004686,2,"2024-02-16T21:50:32.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259193,1708120232114,-179.75,0.00047238,2,"2024-02-16T21:50:32.114",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259194,1708120232124,-200.0,0.00047426,25,"2024-02-16T21:50:32.124",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259195,1708120232133,-1231.0,0.0004763,2,"2024-02-16T21:50:32.133",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259196,1708120232143,-196.839,0.0004763,2,"2024-02-16T21:50:32.143",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259197,1708120232153,-1254.0,0.0004763,2,"2024-02-16T21:50:32.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259198,1708120232162,-1949.0,0.0004763,2,"2024-02-16T21:50:32.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259199,1708120232172,-429.0,0.0004763,2,"2024-02-16T21:50:32.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259200,1708120232181,-237.0,0.0004763,2,"2024-02-16T21:50:32.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259201,1708120232192,-1003.0,0.0004763,2,"2024-02-16T21:50:32.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259202,1708120232202,-858.0,0.0004763,2,"2024-02-16T21:50:32.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259203,1708120232211,-1138.0,0.0004763,2,"2024-02-16T21:50:32.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259204,1708120232221,-321.0,0.0004763,2,"2024-02-16T21:50:32.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259205,1708120232231,-150.0,0.0004763,2,"2024-02-16T21:50:32.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259206,1708120232241,-343.0,0.0004763,2,"2024-02-16T21:50:32.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259207,1708120232252,-2871.0,0.0004763,2,"2024-02-16T21:50:32.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259208,1708120232262,-305.623,0.0004763,2,"2024-02-16T21:50:32.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259209,1708120232272,-150.0,0.0004763,2,"2024-02-16T21:50:32.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259210,1708120232281,-150.0,0.0004763,2,"2024-02-16T21:50:32.281",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259211,1708120232291,-150.0,0.0004763,2,"2024-02-16T21:50:32.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259212,1708120232301,-2439.239,0.0004763,2,"2024-02-16T21:50:32.301",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259213,1708120232311,-150.0,0.0004763,2,"2024-02-16T21:50:32.311",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259214,1708120232321,-150.0,0.0004763,2,"2024-02-16T21:50:32.321",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259215,1708120232332,-15252.05,0.0004763,2,"2024-02-16T21:50:32.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259216,1708120232341,-150.0,0.0004763,2,"2024-02-16T21:50:32.341",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259217,1708120232407,-150.0,0.0004763,2,"2024-02-16T21:50:32.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259218,1708120232417,-150.0,0.0004763,2,"2024-02-16T21:50:32.417",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259219,1708120232426,-150.0,0.0004763,2,"2024-02-16T21:50:32.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259220,1708120232439,-206.0,0.00047655,21,"2024-02-16T21:50:32.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259221,1708120232449,-451.89,0.00047696,2,"2024-02-16T21:50:32.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259222,1708120232458,-5890.8899077,0.00048,30,"2024-02-16T21:50:32.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259223,1708120232468,-2384.4,0.00048161,117,"2024-02-16T21:50:32.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259224,1708120232477,-1000.0,0.000482,2,"2024-02-16T21:50:32.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259225,1708120232486,-428.57,0.00048279,2,"2024-02-16T21:50:32.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259226,1708120232495,-1103.62769173,0.00048329,10,"2024-02-16T21:50:32.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259227,1708120232504,-153.8117539,0.00048428,30,"2024-02-16T21:50:32.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259228,1708120232514,-392.52,0.00048441,120,"2024-02-16T21:50:32.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259229,1708120232523,-154.67,0.000485,6,"2024-02-16T21:50:32.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259230,1708120232532,-154.67,0.000485,6,"2024-02-16T21:50:32.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259231,1708120232542,-154.67,0.000485,6,"2024-02-16T21:50:32.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259232,1708120232551,-793.409301,0.00048536,13,"2024-02-16T21:50:32.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259233,1708120232560,-175.52763258,0.00048576,10,"2024-02-16T21:50:32.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259234,1708120232569,-308.54427584,0.000488,30,"2024-02-16T21:50:32.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259235,1708120232578,-154.66808638,0.00048822,2,"2024-02-16T21:50:32.578",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259236,1708120232588,-1018.23081598,0.00048866,30,"2024-02-16T21:50:32.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259237,1708120232597,-203.4590313,0.000489,2,"2024-02-16T21:50:32.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259238,1708120232606,-428.42806314,0.000489,21,"2024-02-16T21:50:32.606",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259239,1708120232615,-100000.0,0.00049,29,"2024-02-16T21:50:32.615",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259240,1708120232625,-23561.1766486,0.00049,120,"2024-02-16T21:50:32.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259241,1708120232635,-157.4,0.00049008,2,"2024-02-16T21:50:32.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259242,1708120232645,-169.42344024,0.00049061,10,"2024-02-16T21:50:32.645",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259243,1708120232654,-967.75336977,0.00049215,5,"2024-02-16T21:50:32.654",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259244,1708120232664,-5000.0,0.00049215,7,"2024-02-16T21:50:32.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259245,1708120232674,-33645.3902,0.00049215,120,"2024-02-16T21:50:32.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259246,1708120232684,-82791.7408124,0.00049305,11,"2024-02-16T21:50:32.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259247,1708120232693,-1176.20171541,0.00049313,4,"2024-02-16T21:50:32.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259248,1708120232702,-500.0,0.00049315,60,"2024-02-16T21:50:32.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259249,1708120232711,-500.0,0.00049315,60,"2024-02-16T21:50:32.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259250,1708120232720,-500.0,0.00049315,60,"2024-02-16T21:50:32.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259251,1708120232730,-530.19712477,0.00049315,60,"2024-02-16T21:50:32.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259252,1708120232739,-500.0,0.00049315,60,"2024-02-16T21:50:32.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259253,1708120232748,-500.0,0.00049315,60,"2024-02-16T21:50:32.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259254,1708120232757,-745.4,0.00049315,2,"2024-02-16T21:50:32.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259255,1708120232766,-481.0,0.00049315,60,"2024-02-16T21:50:32.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259256,1708120232775,-121.82999555,0.00049315,60,"2024-02-16T21:50:32.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259257,1708120232884,-242.35000445,0.00049315,60,"2024-02-16T21:50:32.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259258,1708120232895,-107.64999555,0.00049315,60,"2024-02-16T21:50:32.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259259,1708120232907,-392.35000445,0.00049315,60,"2024-02-16T21:50:32.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259260,1708120232917,-500.0,0.00049315,60,"2024-02-16T21:50:32.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259261,1708120232926,-500.0,0.00049315,60,"2024-02-16T21:50:32.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259262,1708120232937,-500.0,0.00049315,60,"2024-02-16T21:50:32.937",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259263,1708120232947,-301.87486262,0.00049315,60,"2024-02-16T21:50:32.947",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259264,1708120232959,-198.12513738,0.00049315,60,"2024-02-16T21:50:32.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259265,1708120232968,-500.0,0.00049315,60,"2024-02-16T21:50:32.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259266,1708120232978,-500.0,0.00049315,60,"2024-02-16T21:50:32.978",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259267,1708120232988,-171.06219236,0.00049315,2,"2024-02-16T21:50:32.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259268,1708120233000,-211.13900055,0.00049315,2,"2024-02-16T21:50:33.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259269,1708120233010,-500.0,0.00049315,60,"2024-02-16T21:50:33.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259270,1708120233020,-500.0,0.00049315,60,"2024-02-16T21:50:33.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259271,1708120233030,-500.0,0.00049315,60,"2024-02-16T21:50:33.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259272,1708120233039,-500.0,0.00049315,60,"2024-02-16T21:50:33.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259273,1708120233049,-500.0,0.00049315,60,"2024-02-16T21:50:33.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259274,1708120233058,-500.0,0.00049315,60,"2024-02-16T21:50:33.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259275,1708120233068,-500.0,0.00049315,60,"2024-02-16T21:50:33.068",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259276,1708120233077,-500.0,0.00049315,60,"2024-02-16T21:50:33.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259277,1708120233087,-500.0,0.00049315,60,"2024-02-16T21:50:33.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259278,1708120233096,-500.0,0.00049315,60,"2024-02-16T21:50:33.096",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259279,1708120233105,-199.90216795,0.00049315,60,"2024-02-16T21:50:33.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259280,1708120233117,-275.39783205,0.00049315,60,"2024-02-16T21:50:33.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259281,1708120233127,-500.0,0.00049315,60,"2024-02-16T21:50:33.127",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259282,1708120233136,-645.65,0.00049315,60,"2024-02-16T21:50:33.136",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259283,1708120233146,-500.0,0.00049315,60,"2024-02-16T21:50:33.146",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259284,1708120233156,-500.0,0.00049315,60,"2024-02-16T21:50:33.156",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259285,1708120233165,-500.0,0.00049315,60,"2024-02-16T21:50:33.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259286,1708120233174,-500.0,0.00049315,60,"2024-02-16T21:50:33.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259287,1708120233184,-500.0,0.00049315,60,"2024-02-16T21:50:33.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259288,1708120233193,-500.0,0.00049315,60,"2024-02-16T21:50:33.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259289,1708120233202,-716.46,0.00049315,60,"2024-02-16T21:50:33.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259290,1708120233212,-500.0,0.00049315,60,"2024-02-16T21:50:33.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259291,1708120233221,-500.0,0.00049315,60,"2024-02-16T21:50:33.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259292,1708120233231,-500.0,0.00049315,60,"2024-02-16T21:50:33.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259293,1708120233241,-500.0,0.00049315,60,"2024-02-16T21:50:33.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259294,1708120233252,-500.0,0.00049315,60,"2024-02-16T21:50:33.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259295,1708120233262,-159.16,0.00049315,60,"2024-02-16T21:50:33.262",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259296,1708120233272,-500.0,0.00049315,60,"2024-02-16T21:50:33.272",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259297,1708120233282,-700.31,0.00049315,60,"2024-02-16T21:50:33.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259298,1708120233291,-500.0,0.00049315,60,"2024-02-16T21:50:33.291",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259299,1708120233300,-500.0,0.00049315,60,"2024-02-16T21:50:33.300",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259300,1708120233310,-368.68,0.00049315,60,"2024-02-16T21:50:33.310",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259301,1708120233319,-500.0,0.00049315,60,"2024-02-16T21:50:33.319",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259302,1708120233332,-500.0,0.00049315,2,"2024-02-16T21:50:33.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259303,1708120233342,-500.0,0.00049315,60,"2024-02-16T21:50:33.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259304,1708120233352,-500.0,0.00049315,60,"2024-02-16T21:50:33.352",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259305,1708120233363,-194.6391632,0.00049315,60,"2024-02-16T21:50:33.363",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259306,1708120233372,-500.0,0.00049315,60,"2024-02-16T21:50:33.372",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259307,1708120233381,-500.0,0.00049315,60,"2024-02-16T21:50:33.381",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259308,1708120233391,-500.0,0.00049315,60,"2024-02-16T21:50:33.391",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259309,1708120233401,-500.0,0.00049315,60,"2024-02-16T21:50:33.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259310,1708120233410,-500.0,0.00049315,60,"2024-02-16T21:50:33.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259311,1708120233419,-500.0,0.00049315,60,"2024-02-16T21:50:33.419",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259312,1708120233429,-500.0,0.00049315,60,"2024-02-16T21:50:33.429",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259313,1708120233440,-500.0,0.00049315,60,"2024-02-16T21:50:33.440",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259314,1708120233449,-298.9,0.00049315,60,"2024-02-16T21:50:33.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259315,1708120233458,-500.0,0.00049315,60,"2024-02-16T21:50:33.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259316,1708120233468,-500.0,0.00049315,60,"2024-02-16T21:50:33.468",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259317,1708120233477,-500.0,0.00049315,60,"2024-02-16T21:50:33.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259318,1708120233487,-207.65420845,0.00049315,60,"2024-02-16T21:50:33.487",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259319,1708120233496,-500.0,0.00049315,60,"2024-02-16T21:50:33.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259320,1708120233505,-500.0,0.00049315,60,"2024-02-16T21:50:33.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259321,1708120233515,-500.0,0.00049315,60,"2024-02-16T21:50:33.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259322,1708120233524,-500.0,0.00049315,2,"2024-02-16T21:50:33.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259323,1708120233533,-500.0,0.00049315,60,"2024-02-16T21:50:33.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259324,1708120233543,-520.96,0.00049315,60,"2024-02-16T21:50:33.543",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259325,1708120233552,-500.0,0.00049315,60,"2024-02-16T21:50:33.552",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259326,1708120233561,-500.0,0.00049315,60,"2024-02-16T21:50:33.561",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259327,1708120233570,-500.0,0.00049315,60,"2024-02-16T21:50:33.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259328,1708120233580,-500.0,0.00049315,60,"2024-02-16T21:50:33.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259329,1708120233589,-500.0,0.00049315,60,"2024-02-16T21:50:33.589",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259330,1708120233599,-500.0,0.00049315,60,"2024-02-16T21:50:33.599",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259331,1708120233609,-500.0,0.00049315,60,"2024-02-16T21:50:33.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259332,1708120233618,-500.0,0.00049315,60,"2024-02-16T21:50:33.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259333,1708120233627,-500.0,0.00049315,60,"2024-02-16T21:50:33.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259334,1708120233636,-500.0,0.00049315,60,"2024-02-16T21:50:33.636",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259335,1708120233646,-500.0,0.00049315,60,"2024-02-16T21:50:33.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259336,1708120233655,-500.0,0.00049315,60,"2024-02-16T21:50:33.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259337,1708120233664,-500.0,0.00049315,60,"2024-02-16T21:50:33.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259338,1708120233673,-500.0,0.00049315,60,"2024-02-16T21:50:33.673",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259339,1708120233683,-500.0,0.00049315,60,"2024-02-16T21:50:33.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259340,1708120233692,-500.0,0.00049315,60,"2024-02-16T21:50:33.692",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259341,1708120233702,-500.0,0.00049315,60,"2024-02-16T21:50:33.702",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259342,1708120233711,-500.0,0.00049315,60,"2024-02-16T21:50:33.711",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259343,1708120233720,-500.0,0.00049315,30,"2024-02-16T21:50:33.720",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259344,1708120233730,-500.0,0.00049315,60,"2024-02-16T21:50:33.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259345,1708120233739,-500.0,0.00049315,2,"2024-02-16T21:50:33.739",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259346,1708120233748,-500.0,0.00049315,60,"2024-02-16T21:50:33.748",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259347,1708120233757,-500.0,0.00049315,60,"2024-02-16T21:50:33.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259348,1708120233766,-150.0,0.00049315,60,"2024-02-16T21:50:33.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259349,1708120233776,-500.0,0.00049315,60,"2024-02-16T21:50:33.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259350,1708120233785,-500.0,0.00049315,60,"2024-02-16T21:50:33.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259351,1708120233794,-500.0,0.00049315,60,"2024-02-16T21:50:33.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259352,1708120233803,-578.11593359,0.00049315,60,"2024-02-16T21:50:33.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259353,1708120233812,-500.0,0.00049315,60,"2024-02-16T21:50:33.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259354,1708120233821,-500.0,0.00049315,60,"2024-02-16T21:50:33.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259355,1708120233831,-519.70677715,0.00049315,60,"2024-02-16T21:50:33.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259356,1708120233869,-1073.36322285,0.00049315,60,"2024-02-16T21:50:33.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259357,1708120233879,-500.0,0.00049315,60,"2024-02-16T21:50:33.879",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259358,1708120233888,-500.0,0.00049315,60,"2024-02-16T21:50:33.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259359,1708120233897,-500.0,0.00049315,60,"2024-02-16T21:50:33.897",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259360,1708120233906,-500.0,0.00049315,60,"2024-02-16T21:50:33.906",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259361,1708120233915,-500.0,0.00049315,60,"2024-02-16T21:50:33.915",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259362,1708120233925,-472.25,0.00049315,60,"2024-02-16T21:50:33.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259363,1708120233934,-500.0,0.00049315,60,"2024-02-16T21:50:33.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259364,1708120233943,-500.0,0.00049315,60,"2024-02-16T21:50:33.943",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259365,1708120233953,-500.0,0.00049315,60,"2024-02-16T21:50:33.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259366,1708120233962,-500.0,0.00049315,60,"2024-02-16T21:50:33.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259367,1708120233971,-500.0,0.00049315,60,"2024-02-16T21:50:33.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259368,1708120233980,-402.2,0.00049315,60,"2024-02-16T21:50:33.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259369,1708120233991,-500.0,0.00049315,60,"2024-02-16T21:50:33.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259370,1708120234001,-500.0,0.00049315,60,"2024-02-16T21:50:34.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259371,1708120234010,-500.0,0.00049315,60,"2024-02-16T21:50:34.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259372,1708120234020,-589.54,0.00049315,60,"2024-02-16T21:50:34.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259373,1708120234029,-500.0,0.00049315,60,"2024-02-16T21:50:34.029",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259374,1708120234038,-500.0,0.00049315,60,"2024-02-16T21:50:34.038",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259375,1708120234048,-500.0,0.00049315,60,"2024-02-16T21:50:34.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259376,1708120234057,-500.0,0.00049315,60,"2024-02-16T21:50:34.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259377,1708120234066,-500.0,0.00049315,60,"2024-02-16T21:50:34.066",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259378,1708120234075,-500.0,0.00049315,60,"2024-02-16T21:50:34.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259379,1708120234084,-500.0,0.00049315,2,"2024-02-16T21:50:34.084",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259380,1708120234092,-500.0,0.00049315,60,"2024-02-16T21:50:34.092",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259381,1708120234102,-500.0,0.00049315,60,"2024-02-16T21:50:34.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259382,1708120234111,-453.05367639,0.00049315,60,"2024-02-16T21:50:34.111",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259383,1708120234120,-500.0,0.00049315,60,"2024-02-16T21:50:34.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259384,1708120234130,-500.0,0.00049315,60,"2024-02-16T21:50:34.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259385,1708120234139,-500.0,0.00049315,60,"2024-02-16T21:50:34.139",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259386,1708120234148,-373.39,0.00049315,60,"2024-02-16T21:50:34.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259387,1708120234157,-500.0,0.00049315,60,"2024-02-16T21:50:34.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259388,1708120234166,-500.0,0.00049315,60,"2024-02-16T21:50:34.166",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259389,1708120234175,-306.3,0.00049315,60,"2024-02-16T21:50:34.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259390,1708120234185,-500.0,0.00049315,60,"2024-02-16T21:50:34.185",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259391,1708120234194,-500.0,0.00049315,60,"2024-02-16T21:50:34.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259392,1708120234203,-5792.28,0.00049315,60,"2024-02-16T21:50:34.203",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259393,1708120234213,-500.0,0.00049315,60,"2024-02-16T21:50:34.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259394,1708120234223,-500.0,0.00049315,60,"2024-02-16T21:50:34.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259395,1708120234233,-473.20628213,0.00049315,60,"2024-02-16T21:50:34.233",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259396,1708120234243,-767.55,0.00049315,60,"2024-02-16T21:50:34.243",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259397,1708120234257,-755.23,0.00049315,60,"2024-02-16T21:50:34.257",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259398,1708120234266,-500.0,0.00049315,60,"2024-02-16T21:50:34.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259399,1708120234275,-1000.23,0.00049315,60,"2024-02-16T21:50:34.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259400,1708120234286,-500.0,0.00049315,60,"2024-02-16T21:50:34.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259401,1708120234295,-500.0,0.00049315,60,"2024-02-16T21:50:34.295",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259402,1708120234305,-500.0,0.00049315,60,"2024-02-16T21:50:34.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259403,1708120234314,-500.0,0.00049315,60,"2024-02-16T21:50:34.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259404,1708120234324,-1302.71,0.00049315,60,"2024-02-16T21:50:34.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259405,1708120234335,-500.0,0.00049315,60,"2024-02-16T21:50:34.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259406,1708120234344,-314.94508594,0.00049315,60,"2024-02-16T21:50:34.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259407,1708120234354,-500.0,0.00049315,60,"2024-02-16T21:50:34.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259408,1708120234364,-500.0,0.00049315,60,"2024-02-16T21:50:34.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259409,1708120234374,-500.0,0.00049315,60,"2024-02-16T21:50:34.374",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259410,1708120234383,-500.0,0.00049315,60,"2024-02-16T21:50:34.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259411,1708120234392,-499.99989506,0.00049315,60,"2024-02-16T21:50:34.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259412,1708120234401,-536.03,0.00049315,60,"2024-02-16T21:50:34.401",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259413,1708120234410,-500.0,0.00049315,60,"2024-02-16T21:50:34.410",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259414,1708120234420,-612.94,0.00049315,60,"2024-02-16T21:50:34.420",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259415,1708120234430,-500.0,0.00049315,60,"2024-02-16T21:50:34.430",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259416,1708120234439,-500.0,0.00049315,60,"2024-02-16T21:50:34.439",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259417,1708120234449,-500.0,0.00049315,60,"2024-02-16T21:50:34.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259418,1708120234458,-500.0,0.00049315,60,"2024-02-16T21:50:34.458",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259419,1708120234467,-500.0,0.00049315,60,"2024-02-16T21:50:34.467",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259420,1708120234476,-500.0,0.00049315,60,"2024-02-16T21:50:34.476",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259421,1708120234485,-500.0,0.00049315,60,"2024-02-16T21:50:34.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259422,1708120234495,-500.0,0.00049315,60,"2024-02-16T21:50:34.495",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259423,1708120234504,-500.0,0.00049315,60,"2024-02-16T21:50:34.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259424,1708120234513,-500.0,0.00049315,60,"2024-02-16T21:50:34.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259425,1708120234522,-500.0,0.00049315,60,"2024-02-16T21:50:34.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259426,1708120234532,-575.45,0.00049315,60,"2024-02-16T21:50:34.532",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259427,1708120234541,-500.0,0.00049315,60,"2024-02-16T21:50:34.541",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259428,1708120234551,-500.0,0.00049315,60,"2024-02-16T21:50:34.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259429,1708120234560,-500.0,0.00049315,60,"2024-02-16T21:50:34.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259430,1708120234569,-500.0,0.00049315,60,"2024-02-16T21:50:34.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259431,1708120234579,-500.0,0.00049315,60,"2024-02-16T21:50:34.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259432,1708120234588,-500.0,0.00049315,60,"2024-02-16T21:50:34.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259433,1708120234598,-500.0,0.00049315,60,"2024-02-16T21:50:34.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259434,1708120234607,-500.0,0.00049315,60,"2024-02-16T21:50:34.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259435,1708120234616,-1557.75,0.00049315,60,"2024-02-16T21:50:34.616",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259436,1708120234625,-500.0,0.00049315,60,"2024-02-16T21:50:34.625",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259437,1708120234635,-500.0,0.00049315,60,"2024-02-16T21:50:34.635",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259438,1708120234644,-500.0,0.00049315,60,"2024-02-16T21:50:34.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259439,1708120234653,-500.0,0.00049315,60,"2024-02-16T21:50:34.653",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259440,1708120234662,-535.55,0.00049315,60,"2024-02-16T21:50:34.662",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259441,1708120234672,-500.0,0.00049315,60,"2024-02-16T21:50:34.672",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259442,1708120234681,-500.0,0.00049315,60,"2024-02-16T21:50:34.681",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259443,1708120234691,-500.0,0.00049315,60,"2024-02-16T21:50:34.691",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259444,1708120234701,-500.0,0.00049315,60,"2024-02-16T21:50:34.701",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259445,1708120234710,-697.5,0.00049315,60,"2024-02-16T21:50:34.710",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259446,1708120234719,-500.0,0.00049315,60,"2024-02-16T21:50:34.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259447,1708120234729,-419.91,0.00049315,60,"2024-02-16T21:50:34.729",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259448,1708120234738,-500.0,0.00049315,60,"2024-02-16T21:50:34.738",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259449,1708120234747,-387.52,0.00049315,60,"2024-02-16T21:50:34.747",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259450,1708120234756,-500.0,0.00049315,60,"2024-02-16T21:50:34.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259451,1708120234765,-500.0,0.00049315,60,"2024-02-16T21:50:34.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259452,1708120234774,-875.42,0.00049315,60,"2024-02-16T21:50:34.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259453,1708120234783,-500.0,0.00049315,60,"2024-02-16T21:50:34.783",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259454,1708120234792,-500.0,0.00049315,60,"2024-02-16T21:50:34.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259455,1708120234801,-500.0,0.00049315,60,"2024-02-16T21:50:34.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259456,1708120234810,-500.0,0.00049315,7,"2024-02-16T21:50:34.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259457,1708120234819,-500.0,0.00049315,60,"2024-02-16T21:50:34.819",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259458,1708120234829,-500.0,0.00049315,60,"2024-02-16T21:50:34.829",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259459,1708120234838,-500.0,0.00049315,60,"2024-02-16T21:50:34.838",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259460,1708120234848,-500.0,0.00049315,60,"2024-02-16T21:50:34.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259461,1708120234857,-500.0,0.00049315,60,"2024-02-16T21:50:34.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259462,1708120234866,-500.0,0.00049315,60,"2024-02-16T21:50:34.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259463,1708120234875,-500.0,0.00049315,60,"2024-02-16T21:50:34.875",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259464,1708120234885,-500.0,0.00049315,60,"2024-02-16T21:50:34.885",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259465,1708120234894,-500.0,0.00049315,60,"2024-02-16T21:50:34.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259466,1708120234903,-500.0,0.00049315,60,"2024-02-16T21:50:34.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259467,1708120234912,-500.0,0.00049315,60,"2024-02-16T21:50:34.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259468,1708120234921,-500.0,0.00049315,60,"2024-02-16T21:50:34.921",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259469,1708120234931,-500.0,0.00049315,60,"2024-02-16T21:50:34.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259470,1708120234940,-500.0,0.00049315,60,"2024-02-16T21:50:34.940",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259471,1708120234950,-687.78,0.00049315,60,"2024-02-16T21:50:34.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259472,1708120234959,-500.0,0.00049315,60,"2024-02-16T21:50:34.959",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259473,1708120234968,-500.0,0.00049315,2,"2024-02-16T21:50:34.968",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259474,1708120234977,-500.0,0.00049315,60,"2024-02-16T21:50:34.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259475,1708120234986,-500.0,0.00049315,60,"2024-02-16T21:50:34.986",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259476,1708120234997,-500.0,0.00049315,60,"2024-02-16T21:50:34.997",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259477,1708120235007,-916.8,0.00049315,60,"2024-02-16T21:50:35.007",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259478,1708120235017,-370.18,0.00049315,60,"2024-02-16T21:50:35.017",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259479,1708120235026,-500.0,0.00049315,60,"2024-02-16T21:50:35.026",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259480,1708120235035,-500.0,0.00049315,60,"2024-02-16T21:50:35.035",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259481,1708120235044,-500.0,0.00049315,60,"2024-02-16T21:50:35.044",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259482,1708120235054,-500.0,0.00049315,60,"2024-02-16T21:50:35.054",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259483,1708120235063,-500.0,0.00049315,60,"2024-02-16T21:50:35.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259484,1708120235073,-3519.12,0.00049315,60,"2024-02-16T21:50:35.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259485,1708120235082,-500.0,0.00049315,60,"2024-02-16T21:50:35.082",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259486,1708120235091,-500.0,0.00049315,60,"2024-02-16T21:50:35.091",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259487,1708120235100,-3634.05,0.00049315,60,"2024-02-16T21:50:35.100",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259488,1708120235110,-500.0,0.00049315,60,"2024-02-16T21:50:35.110",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259489,1708120235120,-546.8,0.00049315,60,"2024-02-16T21:50:35.120",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259490,1708120235130,-502.47,0.00049315,60,"2024-02-16T21:50:35.130",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259491,1708120235140,-500.0,0.00049315,60,"2024-02-16T21:50:35.140",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259492,1708120235150,-666.53,0.00049315,60,"2024-02-16T21:50:35.150",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259493,1708120235160,-500.0,0.00049315,60,"2024-02-16T21:50:35.160",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259494,1708120235170,-622.36,0.00049315,60,"2024-02-16T21:50:35.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259495,1708120235179,-500.0,0.00049315,60,"2024-02-16T21:50:35.179",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259496,1708120235190,-1018.67,0.00049315,60,"2024-02-16T21:50:35.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259497,1708120235201,-500.0,0.00049315,60,"2024-02-16T21:50:35.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259498,1708120235210,-5073.37,0.00049315,60,"2024-02-16T21:50:35.210",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259499,1708120235221,-500.0,0.00049315,60,"2024-02-16T21:50:35.221",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259500,1708120235230,-500.0,0.00049315,60,"2024-02-16T21:50:35.230",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259501,1708120235241,-1690.78,0.00049315,60,"2024-02-16T21:50:35.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259502,1708120235254,-637.49,0.00049315,60,"2024-02-16T21:50:35.254",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259503,1708120235264,-1737.53,0.00049315,60,"2024-02-16T21:50:35.264",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259504,1708120235274,-500.0,0.00049315,60,"2024-02-16T21:50:35.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259505,1708120235284,-598.25,0.00049315,60,"2024-02-16T21:50:35.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259506,1708120235294,-500.0,0.00049315,60,"2024-02-16T21:50:35.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259507,1708120235304,-500.0,0.00049315,60,"2024-02-16T21:50:35.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259508,1708120235314,-500.0,0.00049315,60,"2024-02-16T21:50:35.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259509,1708120235324,-942.91,0.00049315,60,"2024-02-16T21:50:35.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259510,1708120235336,-550.83,0.00049315,60,"2024-02-16T21:50:35.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259511,1708120235346,-500.0,0.00049315,60,"2024-02-16T21:50:35.346",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259512,1708120235356,-500.0,0.00049315,60,"2024-02-16T21:50:35.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259513,1708120235366,-500.0,0.00049315,60,"2024-02-16T21:50:35.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259514,1708120235377,-500.0,0.00049315,60,"2024-02-16T21:50:35.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259515,1708120235387,-500.0,0.00049315,60,"2024-02-16T21:50:35.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259516,1708120235397,-500.0,0.00049315,60,"2024-02-16T21:50:35.397",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259517,1708120235406,-576.25,0.00049315,60,"2024-02-16T21:50:35.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259518,1708120235416,-500.0,0.00049315,60,"2024-02-16T21:50:35.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259519,1708120235427,-500.0,0.00049315,60,"2024-02-16T21:50:35.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259520,1708120235438,-500.0,0.00049315,60,"2024-02-16T21:50:35.438",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259521,1708120235449,-500.0,0.00049315,60,"2024-02-16T21:50:35.449",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259522,1708120235459,-500.0,0.00049315,60,"2024-02-16T21:50:35.459",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259523,1708120235469,-500.0,0.00049315,60,"2024-02-16T21:50:35.469",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259524,1708120235479,-500.0,0.00049315,60,"2024-02-16T21:50:35.479",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259525,1708120235489,-500.0,0.00049315,60,"2024-02-16T21:50:35.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259526,1708120235499,-1062.33,0.00049315,60,"2024-02-16T21:50:35.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259527,1708120235509,-500.0,0.00049315,60,"2024-02-16T21:50:35.509",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259528,1708120235520,-500.0,0.00049315,60,"2024-02-16T21:50:35.520",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259529,1708120235530,-500.0,0.00049315,60,"2024-02-16T21:50:35.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259530,1708120235540,-560.0,0.00049315,60,"2024-02-16T21:50:35.540",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259531,1708120235550,-500.0,0.00049315,60,"2024-02-16T21:50:35.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259532,1708120235559,-500.0,0.00049315,60,"2024-02-16T21:50:35.559",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259533,1708120235570,-500.0,0.00049315,60,"2024-02-16T21:50:35.570",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259534,1708120235580,-500.0,0.00049315,60,"2024-02-16T21:50:35.580",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259535,1708120235590,-500.0,0.00049315,60,"2024-02-16T21:50:35.590",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259536,1708120235600,-1332.42,0.00049315,14,"2024-02-16T21:50:35.600",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259537,1708120235610,-500.0,0.00049315,60,"2024-02-16T21:50:35.610",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259538,1708120235619,-500.0,0.00049315,60,"2024-02-16T21:50:35.619",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259539,1708120235629,-500.0,0.00049315,60,"2024-02-16T21:50:35.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259540,1708120235638,-500.0,0.00049315,60,"2024-02-16T21:50:35.638",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259541,1708120235648,-1210.56,0.00049315,60,"2024-02-16T21:50:35.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259542,1708120235657,-1472.57,0.00049315,60,"2024-02-16T21:50:35.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259543,1708120235667,-2165.43,0.00049315,60,"2024-02-16T21:50:35.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259544,1708120235677,-500.0,0.00049315,60,"2024-02-16T21:50:35.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259545,1708120235687,-500.0,0.00049315,60,"2024-02-16T21:50:35.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259546,1708120235696,-500.0,0.00049315,60,"2024-02-16T21:50:35.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259547,1708120235706,-500.0,0.00049315,60,"2024-02-16T21:50:35.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259548,1708120235716,-500.0,0.00049315,60,"2024-02-16T21:50:35.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259549,1708120235726,-688.94,0.00049315,60,"2024-02-16T21:50:35.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259550,1708120235736,-500.0,0.00049315,60,"2024-02-16T21:50:35.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259551,1708120235745,-500.0,0.00049315,60,"2024-02-16T21:50:35.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259552,1708120235756,-500.0,0.00049315,60,"2024-02-16T21:50:35.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259553,1708120235765,-500.0,0.00049315,60,"2024-02-16T21:50:35.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259554,1708120235775,-500.0,0.00049315,60,"2024-02-16T21:50:35.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259555,1708120235785,-1115.51,0.00049315,60,"2024-02-16T21:50:35.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259556,1708120235794,-500.0,0.00049315,60,"2024-02-16T21:50:35.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259557,1708120235804,-500.0,0.00049315,60,"2024-02-16T21:50:35.804",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259558,1708120235815,-500.0,0.00049315,60,"2024-02-16T21:50:35.815",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259559,1708120235824,-500.0,0.00049315,60,"2024-02-16T21:50:35.824",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259560,1708120235849,-500.0,0.00049315,60,"2024-02-16T21:50:35.849",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259561,1708120235859,-803.22,0.00049315,60,"2024-02-16T21:50:35.859",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259562,1708120235868,-500.0,0.00049315,60,"2024-02-16T21:50:35.868",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259563,1708120235878,-500.0,0.00049315,60,"2024-02-16T21:50:35.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259564,1708120235888,-500.0,0.00049315,60,"2024-02-16T21:50:35.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259565,1708120235898,-500.0,0.00049315,60,"2024-02-16T21:50:35.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259566,1708120235908,-500.0,0.00049315,60,"2024-02-16T21:50:35.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259567,1708120235917,-500.0,0.00049315,60,"2024-02-16T21:50:35.917",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259568,1708120235927,-500.0,0.00049315,60,"2024-02-16T21:50:35.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259569,1708120235938,-500.0,0.00049315,60,"2024-02-16T21:50:35.938",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259570,1708120235948,-536.41,0.00049315,60,"2024-02-16T21:50:35.948",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259571,1708120235958,-500.0,0.00049315,60,"2024-02-16T21:50:35.958",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259572,1708120235967,-500.0,0.00049315,60,"2024-02-16T21:50:35.967",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259573,1708120235977,-500.0,0.00049315,60,"2024-02-16T21:50:35.977",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259574,1708120235988,-1988.92,0.00049315,60,"2024-02-16T21:50:35.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259575,1708120235999,-14075.16,0.00049315,60,"2024-02-16T21:50:35.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259576,1708120236009,-500.0,0.00049315,60,"2024-02-16T21:50:36.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259577,1708120236021,-500.0,0.00049315,60,"2024-02-16T21:50:36.021",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259578,1708120236032,-500.0,0.00049315,60,"2024-02-16T21:50:36.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259579,1708120236042,-500.0,0.00049315,60,"2024-02-16T21:50:36.042",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259580,1708120236053,-500.0,0.00049315,60,"2024-02-16T21:50:36.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259581,1708120236064,-800.0,0.00049315,30,"2024-02-16T21:50:36.064",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259582,1708120236076,-800.0,0.00049315,30,"2024-02-16T21:50:36.076",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259583,1708120236087,-451.89,0.0004934,2,"2024-02-16T21:50:36.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259584,1708120236097,-200.0,0.00049346,30,"2024-02-16T21:50:36.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259585,1708120236107,-465.0,0.00049385,12,"2024-02-16T21:50:36.107",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259586,1708120236118,-82791.7408124,0.000494,11,"2024-02-16T21:50:36.118",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259587,1708120236128,-945.53,0.0004941,2,"2024-02-16T21:50:36.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259588,1708120236138,-1175.20221416,0.00049488,25,"2024-02-16T21:50:36.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259589,1708120236148,-152.72220558,0.00049489,42,"2024-02-16T21:50:36.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259590,1708120236158,-22557.01465687,0.000495,5,"2024-02-16T21:50:36.158",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259591,1708120236168,-967.75336971,0.00049514,5,"2024-02-16T21:50:36.168",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259592,1708120236178,-82791.7408124,0.00049579,11,"2024-02-16T21:50:36.178",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259593,1708120236188,-800.24575674,0.00049588,4,"2024-02-16T21:50:36.188",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259594,1708120236198,-500.0,0.00049588,60,"2024-02-16T21:50:36.198",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259595,1708120236209,-500.0,0.00049588,60,"2024-02-16T21:50:36.209",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259596,1708120236219,-500.0,0.00049588,60,"2024-02-16T21:50:36.219",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259597,1708120236228,-500.0,0.00049588,60,"2024-02-16T21:50:36.228",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259598,1708120236238,-500.0,0.00049588,60,"2024-02-16T21:50:36.238",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259599,1708120236251,-500.0,0.00049588,60,"2024-02-16T21:50:36.251",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259600,1708120236261,-500.0,0.00049588,60,"2024-02-16T21:50:36.261",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259601,1708120236273,-500.0,0.00049588,60,"2024-02-16T21:50:36.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259602,1708120236283,-500.0,0.00049588,60,"2024-02-16T21:50:36.283",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259603,1708120236294,-500.0,0.00049588,60,"2024-02-16T21:50:36.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259604,1708120236304,-500.0,0.00049588,60,"2024-02-16T21:50:36.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259605,1708120236313,-500.0,0.00049588,60,"2024-02-16T21:50:36.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259606,1708120236325,-500.0,0.00049588,60,"2024-02-16T21:50:36.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259607,1708120236335,-500.0,0.00049588,60,"2024-02-16T21:50:36.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259608,1708120236344,-500.0,0.00049588,60,"2024-02-16T21:50:36.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259609,1708120236354,-206.78719267,0.00049589,60,"2024-02-16T21:50:36.354",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259610,1708120236364,-500.0,0.00049589,60,"2024-02-16T21:50:36.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259611,1708120236373,-500.0,0.00049589,60,"2024-02-16T21:50:36.373",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259612,1708120236383,-541.35346613,0.00049589,60,"2024-02-16T21:50:36.383",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259613,1708120236392,-500.0,0.00049589,60,"2024-02-16T21:50:36.392",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259614,1708120236402,-745.4,0.00049589,2,"2024-02-16T21:50:36.402",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259615,1708120236412,-474.05025388,0.00049589,60,"2024-02-16T21:50:36.412",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259616,1708120236422,-500.0,0.00049589,60,"2024-02-16T21:50:36.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259617,1708120236432,-515.88776327,0.00049589,60,"2024-02-16T21:50:36.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259618,1708120236442,-500.0,0.00049589,60,"2024-02-16T21:50:36.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259619,1708120236452,-500.0,0.00049589,60,"2024-02-16T21:50:36.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259620,1708120236462,-500.0,0.00049589,60,"2024-02-16T21:50:36.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259621,1708120236472,-500.0,0.00049589,60,"2024-02-16T21:50:36.472",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259622,1708120236482,-500.0,0.00049589,60,"2024-02-16T21:50:36.482",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259623,1708120236493,-500.0,0.00049589,60,"2024-02-16T21:50:36.493",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259624,1708120236682,-500.0,0.00049589,60,"2024-02-16T21:50:36.682",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259625,1708120236693,-500.0,0.00049589,60,"2024-02-16T21:50:36.693",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259626,1708120236704,-500.0,0.00049589,60,"2024-02-16T21:50:36.704",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259627,1708120236714,-572.98,0.00049589,60,"2024-02-16T21:50:36.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259628,1708120236724,-153.25,0.00049589,60,"2024-02-16T21:50:36.724",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259629,1708120236735,-500.0,0.00049589,60,"2024-02-16T21:50:36.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259630,1708120236745,-500.0,0.00049589,60,"2024-02-16T21:50:36.745",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259631,1708120236755,-500.0,0.00049589,60,"2024-02-16T21:50:36.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259632,1708120236766,-500.0,0.00049589,60,"2024-02-16T21:50:36.766",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259633,1708120236776,-645.65,0.00049589,60,"2024-02-16T21:50:36.776",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259634,1708120236786,-500.0,0.00049589,60,"2024-02-16T21:50:36.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259635,1708120236796,-500.0,0.00049589,60,"2024-02-16T21:50:36.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259636,1708120236806,-500.0,0.00049589,60,"2024-02-16T21:50:36.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259637,1708120236816,-500.0,0.00049589,60,"2024-02-16T21:50:36.816",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259638,1708120236825,-500.0,0.00049589,60,"2024-02-16T21:50:36.825",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259639,1708120236835,-500.0,0.00049589,60,"2024-02-16T21:50:36.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259640,1708120236844,-716.46,0.00049589,60,"2024-02-16T21:50:36.844",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259641,1708120236854,-500.0,0.00049589,60,"2024-02-16T21:50:36.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259642,1708120236864,-500.0,0.00049589,60,"2024-02-16T21:50:36.864",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259643,1708120236874,-500.0,0.00049589,60,"2024-02-16T21:50:36.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259644,1708120236884,-500.0,0.00049589,60,"2024-02-16T21:50:36.884",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259645,1708120236893,-500.0,0.00049589,60,"2024-02-16T21:50:36.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259646,1708120236903,-700.31,0.00049589,60,"2024-02-16T21:50:36.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259647,1708120236912,-500.0,0.00049589,60,"2024-02-16T21:50:36.912",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259648,1708120236922,-500.0,0.00049589,60,"2024-02-16T21:50:36.922",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259649,1708120236931,-500.0,0.00049589,60,"2024-02-16T21:50:36.931",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259650,1708120236941,-500.0,0.00049589,2,"2024-02-16T21:50:36.941",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259651,1708120236951,-500.0,0.00049589,60,"2024-02-16T21:50:36.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259652,1708120236961,-500.0,0.00049589,60,"2024-02-16T21:50:36.961",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259653,1708120236970,-500.0,0.00049589,60,"2024-02-16T21:50:36.970",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259654,1708120236979,-500.0,0.00049589,60,"2024-02-16T21:50:36.979",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259655,1708120236988,-500.0,0.00049589,60,"2024-02-16T21:50:36.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259656,1708120237000,-500.0,0.00049589,60,"2024-02-16T21:50:37.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259657,1708120237010,-621.18964102,0.00049589,60,"2024-02-16T21:50:37.010",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259658,1708120237024,-500.0,0.00049589,60,"2024-02-16T21:50:37.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259659,1708120237033,-499.06,0.00049589,60,"2024-02-16T21:50:37.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259660,1708120237043,-500.0,0.00049589,60,"2024-02-16T21:50:37.043",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259661,1708120237053,-500.0,0.00049589,60,"2024-02-16T21:50:37.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259662,1708120237063,-500.0,0.00049589,60,"2024-02-16T21:50:37.063",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259663,1708120237073,-500.0,0.00049589,60,"2024-02-16T21:50:37.073",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259664,1708120237083,-500.0,0.00049589,60,"2024-02-16T21:50:37.083",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259665,1708120237093,-500.0,0.00049589,60,"2024-02-16T21:50:37.093",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259666,1708120237102,-500.0,0.00049589,60,"2024-02-16T21:50:37.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259667,1708120237112,-500.0,0.00049589,2,"2024-02-16T21:50:37.112",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259668,1708120237122,-500.0,0.00049589,60,"2024-02-16T21:50:37.122",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259669,1708120237131,-520.96,0.00049589,60,"2024-02-16T21:50:37.131",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259670,1708120237142,-500.0,0.00049589,60,"2024-02-16T21:50:37.142",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259671,1708120237151,-500.0,0.00049589,60,"2024-02-16T21:50:37.151",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259672,1708120237161,-500.0,0.00049589,60,"2024-02-16T21:50:37.161",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259673,1708120237171,-500.0,0.00049589,60,"2024-02-16T21:50:37.171",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259674,1708120237181,-500.0,0.00049589,60,"2024-02-16T21:50:37.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259675,1708120237192,-500.0,0.00049589,60,"2024-02-16T21:50:37.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259676,1708120237202,-500.0,0.00049589,60,"2024-02-16T21:50:37.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259677,1708120237213,-500.0,0.00049589,60,"2024-02-16T21:50:37.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259678,1708120237222,-500.0,0.00049589,60,"2024-02-16T21:50:37.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259679,1708120237232,-500.0,0.00049589,60,"2024-02-16T21:50:37.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259680,1708120237242,-500.0,0.00049589,60,"2024-02-16T21:50:37.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259681,1708120237255,-500.0,0.00049589,60,"2024-02-16T21:50:37.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259682,1708120237265,-158.66799377,0.00049589,60,"2024-02-16T21:50:37.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259683,1708120237276,-500.0,0.00049589,60,"2024-02-16T21:50:37.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259684,1708120237286,-500.0,0.00049589,60,"2024-02-16T21:50:37.286",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259685,1708120237297,-500.0,0.00049589,60,"2024-02-16T21:50:37.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259686,1708120237306,-500.0,0.00049589,60,"2024-02-16T21:50:37.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259687,1708120237316,-500.0,0.00049589,60,"2024-02-16T21:50:37.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259688,1708120237326,-500.0,0.00049589,30,"2024-02-16T21:50:37.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259689,1708120237338,-500.0,0.00049589,60,"2024-02-16T21:50:37.338",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259690,1708120237347,-500.0,0.00049589,2,"2024-02-16T21:50:37.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259691,1708120237357,-500.0,0.00049589,60,"2024-02-16T21:50:37.357",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259692,1708120237367,-340.36,0.00049589,60,"2024-02-16T21:50:37.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259693,1708120237377,-150.0,0.00049589,60,"2024-02-16T21:50:37.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259694,1708120237387,-500.0,0.00049589,60,"2024-02-16T21:50:37.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259696,1708120237396,-605.23303416,0.00049589,60,"2024-02-16T21:50:37.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259697,1708120237406,-500.0,0.00049589,60,"2024-02-16T21:50:37.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259699,1708120237416,-500.0,0.00049589,60,"2024-02-16T21:50:37.416",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259700,1708120237426,-500.0,0.00049589,60,"2024-02-16T21:50:37.426",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259703,1708120237435,-1593.07,0.00049589,60,"2024-02-16T21:50:37.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259705,1708120237445,-500.0,0.00049589,60,"2024-02-16T21:50:37.445",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259706,1708120237455,-500.0,0.00049589,60,"2024-02-16T21:50:37.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259707,1708120237465,-500.0,0.00049589,60,"2024-02-16T21:50:37.465",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259708,1708120237475,-500.0,0.00049589,60,"2024-02-16T21:50:37.475",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259709,1708120237485,-500.0,0.00049589,60,"2024-02-16T21:50:37.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259710,1708120237494,-500.0,0.00049589,60,"2024-02-16T21:50:37.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259711,1708120237504,-500.0,0.00049589,60,"2024-02-16T21:50:37.504",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259713,1708120237513,-500.0,0.00049589,60,"2024-02-16T21:50:37.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259714,1708120237523,-500.0,0.00049589,60,"2024-02-16T21:50:37.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259715,1708120237535,-500.0,0.00049589,60,"2024-02-16T21:50:37.535",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259716,1708120237544,-533.25667061,0.00049589,60,"2024-02-16T21:50:37.544",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259717,1708120237558,-352.18248044,0.00049589,60,"2024-02-16T21:50:37.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259718,1708120237568,-500.0,0.00049589,60,"2024-02-16T21:50:37.568",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259719,1708120237577,-500.0,0.00049589,60,"2024-02-16T21:50:37.577",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259720,1708120237587,-500.0,0.00049589,60,"2024-02-16T21:50:37.587",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259721,1708120237598,-500.0,0.00049589,60,"2024-02-16T21:50:37.598",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259722,1708120237608,-500.0,0.00049589,2,"2024-02-16T21:50:37.608",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259723,1708120237618,-500.0,0.00049589,60,"2024-02-16T21:50:37.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259724,1708120237628,-500.0,0.00049589,60,"2024-02-16T21:50:37.628",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259725,1708120237637,-500.0,0.00049589,60,"2024-02-16T21:50:37.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259726,1708120237647,-500.0,0.00049589,60,"2024-02-16T21:50:37.647",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259727,1708120237657,-500.0,0.00049589,60,"2024-02-16T21:50:37.657",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259728,1708120237667,-500.0,0.00049589,60,"2024-02-16T21:50:37.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259729,1708120237677,-500.0,0.00049589,60,"2024-02-16T21:50:37.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259730,1708120237687,-500.0,0.00049589,60,"2024-02-16T21:50:37.687",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259731,1708120237696,-5792.28,0.00049589,60,"2024-02-16T21:50:37.696",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259732,1708120237706,-500.0,0.00049589,60,"2024-02-16T21:50:37.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259733,1708120237716,-767.55,0.00049589,60,"2024-02-16T21:50:37.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259734,1708120237726,-755.23,0.00049589,60,"2024-02-16T21:50:37.726",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259735,1708120237736,-500.0,0.00049589,60,"2024-02-16T21:50:37.736",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259736,1708120237746,-1000.23,0.00049589,60,"2024-02-16T21:50:37.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259737,1708120237755,-500.0,0.00049589,60,"2024-02-16T21:50:37.755",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259738,1708120237765,-500.0,0.00049589,60,"2024-02-16T21:50:37.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259739,1708120237775,-500.0,0.00049589,60,"2024-02-16T21:50:37.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259740,1708120237786,-500.0,0.00049589,60,"2024-02-16T21:50:37.786",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259741,1708120237796,-1302.71,0.00049589,60,"2024-02-16T21:50:37.796",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259742,1708120237806,-410.83833902,0.00049589,60,"2024-02-16T21:50:37.806",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259743,1708120237817,-500.0,0.00049589,60,"2024-02-16T21:50:37.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259744,1708120237828,-500.0,0.00049589,60,"2024-02-16T21:50:37.828",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259746,1708120237837,-500.0,0.00049589,60,"2024-02-16T21:50:37.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259748,1708120237846,-536.03,0.00049589,60,"2024-02-16T21:50:37.846",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259750,1708120237857,-500.0,0.00049589,60,"2024-02-16T21:50:37.857",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259752,1708120237866,-612.94,0.00049589,60,"2024-02-16T21:50:37.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259754,1708120237876,-500.0,0.00049589,60,"2024-02-16T21:50:37.876",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259756,1708120237886,-500.0,0.00049589,60,"2024-02-16T21:50:37.886",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259758,1708120237895,-500.0,0.00049589,60,"2024-02-16T21:50:37.895",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259760,1708120237905,-500.0,0.00049589,60,"2024-02-16T21:50:37.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259762,1708120237914,-500.0,0.00049589,60,"2024-02-16T21:50:37.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259764,1708120237924,-500.0,0.00049589,60,"2024-02-16T21:50:37.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259766,1708120237933,-500.0,0.00049589,60,"2024-02-16T21:50:37.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259768,1708120237944,-500.0,0.00049589,60,"2024-02-16T21:50:37.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259771,1708120237953,-500.0,0.00049589,60,"2024-02-16T21:50:37.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259773,1708120237962,-392.89665886,0.00049589,60,"2024-02-16T21:50:37.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259775,1708120237972,-500.0,0.00049589,60,"2024-02-16T21:50:37.972",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259778,1708120237982,-575.45,0.00049589,60,"2024-02-16T21:50:37.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259780,1708120237992,-311.92,0.00049589,60,"2024-02-16T21:50:37.992",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259781,1708120238001,-500.0,0.00049589,60,"2024-02-16T21:50:38.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259782,1708120238012,-500.0,0.00049589,60,"2024-02-16T21:50:38.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259783,1708120238022,-500.0,0.00049589,60,"2024-02-16T21:50:38.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259784,1708120238032,-500.0,0.00049589,60,"2024-02-16T21:50:38.032",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259785,1708120238041,-500.0,0.00049589,60,"2024-02-16T21:50:38.041",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259786,1708120238051,-500.0,0.00049589,60,"2024-02-16T21:50:38.051",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259787,1708120238060,-500.0,0.00049589,60,"2024-02-16T21:50:38.060",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259788,1708120238070,-1557.75,0.00049589,60,"2024-02-16T21:50:38.070",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259789,1708120238080,-500.0,0.00049589,60,"2024-02-16T21:50:38.080",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259790,1708120238090,-500.0,0.00049589,60,"2024-02-16T21:50:38.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259791,1708120238099,-500.0,0.00049589,60,"2024-02-16T21:50:38.099",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259792,1708120238109,-500.0,0.00049589,60,"2024-02-16T21:50:38.109",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259793,1708120238119,-535.55,0.00049589,60,"2024-02-16T21:50:38.119",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259794,1708120238128,-500.0,0.00049589,60,"2024-02-16T21:50:38.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259795,1708120238138,-500.0,0.00049589,60,"2024-02-16T21:50:38.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259796,1708120238148,-500.0,0.00049589,60,"2024-02-16T21:50:38.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259797,1708120238157,-500.0,0.00049589,60,"2024-02-16T21:50:38.157",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259798,1708120238167,-697.5,0.00049589,60,"2024-02-16T21:50:38.167",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259799,1708120238176,-500.0,0.00049589,60,"2024-02-16T21:50:38.176",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259800,1708120238187,-500.0,0.00049589,60,"2024-02-16T21:50:38.187",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259801,1708120238196,-500.0,0.00049589,60,"2024-02-16T21:50:38.196",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259802,1708120238206,-500.0,0.00049589,60,"2024-02-16T21:50:38.206",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259803,1708120238215,-875.42,0.00049589,60,"2024-02-16T21:50:38.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259804,1708120238224,-500.0,0.00049589,60,"2024-02-16T21:50:38.224",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259805,1708120238234,-500.0,0.00049589,60,"2024-02-16T21:50:38.234",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259806,1708120238245,-500.0,0.00049589,60,"2024-02-16T21:50:38.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259807,1708120238259,-500.0,0.00049589,7,"2024-02-16T21:50:38.259",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259808,1708120238268,-500.0,0.00049589,60,"2024-02-16T21:50:38.268",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259809,1708120238278,-500.0,0.00049589,60,"2024-02-16T21:50:38.278",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259810,1708120238289,-500.0,0.00049589,60,"2024-02-16T21:50:38.289",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259811,1708120238299,-500.0,0.00049589,60,"2024-02-16T21:50:38.299",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259812,1708120238309,-500.0,0.00049589,60,"2024-02-16T21:50:38.309",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259813,1708120238318,-500.0,0.00049589,60,"2024-02-16T21:50:38.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259814,1708120238329,-500.0,0.00049589,60,"2024-02-16T21:50:38.329",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259815,1708120238339,-500.0,0.00049589,60,"2024-02-16T21:50:38.339",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259816,1708120238348,-500.0,0.00049589,60,"2024-02-16T21:50:38.348",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259817,1708120238358,-500.0,0.00049589,60,"2024-02-16T21:50:38.358",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259818,1708120238367,-500.0,0.00049589,60,"2024-02-16T21:50:38.367",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259819,1708120238377,-500.0,0.00049589,60,"2024-02-16T21:50:38.377",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259820,1708120238387,-500.0,0.00049589,60,"2024-02-16T21:50:38.387",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259821,1708120238396,-500.0,0.00049589,60,"2024-02-16T21:50:38.396",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259822,1708120238406,-687.78,0.00049589,60,"2024-02-16T21:50:38.406",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259823,1708120238415,-500.0,0.00049589,60,"2024-02-16T21:50:38.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259824,1708120238424,-500.0,0.00049589,2,"2024-02-16T21:50:38.424",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259825,1708120238435,-500.0,0.00049589,60,"2024-02-16T21:50:38.435",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259826,1708120238444,-500.0,0.00049589,60,"2024-02-16T21:50:38.444",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259827,1708120238454,-500.0,0.00049589,60,"2024-02-16T21:50:38.454",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259828,1708120238463,-916.8,0.00049589,60,"2024-02-16T21:50:38.463",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259829,1708120238473,-500.0,0.00049589,60,"2024-02-16T21:50:38.473",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259830,1708120238483,-500.0,0.00049589,60,"2024-02-16T21:50:38.483",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259831,1708120238492,-500.0,0.00049589,60,"2024-02-16T21:50:38.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259832,1708120238502,-500.0,0.00049589,60,"2024-02-16T21:50:38.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259833,1708120238511,-500.0,0.00049589,60,"2024-02-16T21:50:38.511",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259834,1708120238521,-3519.12,0.00049589,60,"2024-02-16T21:50:38.521",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259835,1708120238530,-500.0,0.00049589,60,"2024-02-16T21:50:38.530",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259836,1708120238539,-500.0,0.00049589,60,"2024-02-16T21:50:38.539",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259837,1708120238548,-3634.05,0.00049589,60,"2024-02-16T21:50:38.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259838,1708120238558,-500.0,0.00049589,60,"2024-02-16T21:50:38.558",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259839,1708120238567,-546.8,0.00049589,60,"2024-02-16T21:50:38.567",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259840,1708120238576,-502.47,0.00049589,60,"2024-02-16T21:50:38.576",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259841,1708120238585,-500.0,0.00049589,60,"2024-02-16T21:50:38.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259842,1708120238594,-666.53,0.00049589,60,"2024-02-16T21:50:38.594",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259843,1708120238604,-500.0,0.00049589,60,"2024-02-16T21:50:38.604",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259844,1708120238614,-622.36,0.00049589,60,"2024-02-16T21:50:38.614",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259845,1708120238623,-500.0,0.00049589,60,"2024-02-16T21:50:38.623",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259846,1708120238632,-1018.67,0.00049589,60,"2024-02-16T21:50:38.632",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259847,1708120238642,-500.0,0.00049589,60,"2024-02-16T21:50:38.642",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259848,1708120238652,-5073.37,0.00049589,60,"2024-02-16T21:50:38.652",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259849,1708120238661,-500.0,0.00049589,60,"2024-02-16T21:50:38.661",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259850,1708120238671,-226.87715145,0.00049589,60,"2024-02-16T21:50:38.671",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259851,1708120238680,-1690.78,0.00049589,60,"2024-02-16T21:50:38.680",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259852,1708120238690,-637.49,0.00049589,60,"2024-02-16T21:50:38.690",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259853,1708120238699,-1737.53,0.00049589,60,"2024-02-16T21:50:38.699",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259854,1708120238709,-500.0,0.00049589,60,"2024-02-16T21:50:38.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259855,1708120238719,-598.25,0.00049589,60,"2024-02-16T21:50:38.719",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259856,1708120238728,-500.0,0.00049589,60,"2024-02-16T21:50:38.728",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259857,1708120238737,-500.0,0.00049589,60,"2024-02-16T21:50:38.737",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259858,1708120238746,-500.0,0.00049589,60,"2024-02-16T21:50:38.746",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259859,1708120238756,-942.91,0.00049589,60,"2024-02-16T21:50:38.756",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259860,1708120238765,-550.83,0.00049589,60,"2024-02-16T21:50:38.765",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259861,1708120238775,-500.0,0.00049589,60,"2024-02-16T21:50:38.775",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259862,1708120238785,-500.0,0.00049589,60,"2024-02-16T21:50:38.785",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259863,1708120238794,-500.0,0.00049589,60,"2024-02-16T21:50:38.794",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259864,1708120238803,-500.0,0.00049589,60,"2024-02-16T21:50:38.803",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259865,1708120238812,-500.0,0.00049589,60,"2024-02-16T21:50:38.812",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259866,1708120238821,-500.0,0.00049589,60,"2024-02-16T21:50:38.821",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259867,1708120238831,-576.25,0.00049589,60,"2024-02-16T21:50:38.831",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259868,1708120238840,-500.0,0.00049589,60,"2024-02-16T21:50:38.840",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259869,1708120238850,-500.0,0.00049589,60,"2024-02-16T21:50:38.850",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259870,1708120238860,-500.0,0.00049589,60,"2024-02-16T21:50:38.860",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259871,1708120238869,-500.0,0.00049589,60,"2024-02-16T21:50:38.869",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259872,1708120238878,-500.0,0.00049589,60,"2024-02-16T21:50:38.878",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259873,1708120238888,-500.0,0.00049589,60,"2024-02-16T21:50:38.888",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259874,1708120238898,-500.0,0.00049589,60,"2024-02-16T21:50:38.898",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259875,1708120238907,-1062.33,0.00049589,60,"2024-02-16T21:50:38.907",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259876,1708120238916,-500.0,0.00049589,60,"2024-02-16T21:50:38.916",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259877,1708120238926,-174.73,0.00049589,60,"2024-02-16T21:50:38.926",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259878,1708120238935,-500.0,0.00049589,60,"2024-02-16T21:50:38.935",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259879,1708120238946,-560.0,0.00049589,60,"2024-02-16T21:50:38.946",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259880,1708120238955,-500.0,0.00049589,60,"2024-02-16T21:50:38.955",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259881,1708120239236,-500.0,0.00049589,60,"2024-02-16T21:50:39.236",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259882,1708120239256,-500.0,0.00049589,60,"2024-02-16T21:50:39.256",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259883,1708120239266,-500.0,0.00049589,60,"2024-02-16T21:50:39.266",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259884,1708120239276,-500.0,0.00049589,60,"2024-02-16T21:50:39.276",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259885,1708120239287,-1332.42,0.00049589,14,"2024-02-16T21:50:39.287",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259886,1708120239297,-500.0,0.00049589,60,"2024-02-16T21:50:39.297",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259887,1708120239306,-500.0,0.00049589,60,"2024-02-16T21:50:39.306",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259889,1708120239316,-500.0,0.00049589,60,"2024-02-16T21:50:39.316",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259890,1708120239326,-500.0,0.00049589,60,"2024-02-16T21:50:39.326",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259891,1708120239337,-1210.56,0.00049589,60,"2024-02-16T21:50:39.337",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259893,1708120239347,-1472.57,0.00049589,60,"2024-02-16T21:50:39.347",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259894,1708120239356,-2165.43,0.00049589,60,"2024-02-16T21:50:39.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259895,1708120239366,-500.0,0.00049589,60,"2024-02-16T21:50:39.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259896,1708120239375,-500.0,0.00049589,60,"2024-02-16T21:50:39.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259897,1708120239384,-500.0,0.00049589,60,"2024-02-16T21:50:39.384",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259898,1708120239394,-500.0,0.00049589,60,"2024-02-16T21:50:39.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259899,1708120239403,-500.0,0.00049589,60,"2024-02-16T21:50:39.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259900,1708120239414,-688.94,0.00049589,60,"2024-02-16T21:50:39.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259901,1708120239423,-500.0,0.00049589,60,"2024-02-16T21:50:39.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259902,1708120239433,-500.0,0.00049589,60,"2024-02-16T21:50:39.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259903,1708120239443,-500.0,0.00049589,60,"2024-02-16T21:50:39.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259904,1708120239453,-500.0,0.00049589,60,"2024-02-16T21:50:39.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259905,1708120239462,-500.0,0.00049589,60,"2024-02-16T21:50:39.462",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259906,1708120239471,-1115.51,0.00049589,60,"2024-02-16T21:50:39.471",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259907,1708120239480,-500.0,0.00049589,60,"2024-02-16T21:50:39.480",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259908,1708120239489,-500.0,0.00049589,60,"2024-02-16T21:50:39.489",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259909,1708120239499,-500.0,0.00049589,60,"2024-02-16T21:50:39.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259910,1708120239508,-500.0,0.00049589,60,"2024-02-16T21:50:39.508",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259911,1708120239517,-500.0,0.00049589,60,"2024-02-16T21:50:39.517",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259912,1708120239526,-803.22,0.00049589,60,"2024-02-16T21:50:39.526",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259913,1708120239536,-500.0,0.00049589,60,"2024-02-16T21:50:39.536",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259914,1708120239545,-500.0,0.00049589,60,"2024-02-16T21:50:39.545",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259915,1708120239555,-500.0,0.00049589,60,"2024-02-16T21:50:39.555",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259916,1708120239564,-500.0,0.00049589,60,"2024-02-16T21:50:39.564",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259917,1708120239573,-500.0,0.00049589,60,"2024-02-16T21:50:39.573",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259918,1708120239582,-500.0,0.00049589,60,"2024-02-16T21:50:39.582",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259919,1708120239591,-500.0,0.00049589,60,"2024-02-16T21:50:39.591",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259920,1708120239601,-500.0,0.00049589,60,"2024-02-16T21:50:39.601",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259921,1708120239611,-500.0,0.00049589,60,"2024-02-16T21:50:39.611",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259922,1708120239620,-536.41,0.00049589,60,"2024-02-16T21:50:39.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259923,1708120239629,-500.0,0.00049589,60,"2024-02-16T21:50:39.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259924,1708120239639,-500.0,0.00049589,60,"2024-02-16T21:50:39.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259925,1708120239648,-1988.92,0.00049589,60,"2024-02-16T21:50:39.648",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259926,1708120239658,-500.0,0.00049589,60,"2024-02-16T21:50:39.658",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259927,1708120239667,-500.0,0.00049589,60,"2024-02-16T21:50:39.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259928,1708120239677,-642.82,0.00049589,60,"2024-02-16T21:50:39.677",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259929,1708120239686,-500.0,0.00049589,60,"2024-02-16T21:50:39.686",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259930,1708120239697,-500.0,0.00049589,60,"2024-02-16T21:50:39.697",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259931,1708120239706,-14075.16,0.00049589,60,"2024-02-16T21:50:39.706",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259932,1708120239716,-151.0,0.00049777,2,"2024-02-16T21:50:39.716",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259933,1708120239725,-967.75336971,0.00049813,5,"2024-02-16T21:50:39.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259934,1708120239735,-50865.99112245,0.00049853,11,"2024-02-16T21:50:39.735",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259935,1708120240149,-500.0,0.00049315,60,"2024-02-16T21:50:40.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259936,1708120240170,-500.0,0.00049589,60,"2024-02-16T21:50:40.170",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259937,1708120240192,-9000.0,0.00049853,11,"2024-02-16T21:50:40.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259938,1708120240501,-250.0,0.0004463,2,"2024-02-16T21:50:40.501",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259939,1708120240522,-150.168,0.0004463,2,"2024-02-16T21:50:40.522",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259940,1708120240542,-150.0,0.0004763,2,"2024-02-16T21:50:40.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259941,1708120240562,-504.99939546,0.00048536,120,"2024-02-16T21:50:40.562",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259942,1708120240583,-8944.83260454,0.00049853,11,"2024-02-16T21:50:40.583",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259943,1708120240622,-160.146,0.0004463,2,"2024-02-16T21:50:40.622",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259944,1708120240644,-9839.854,0.00049853,11,"2024-02-16T21:50:40.644",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259945,1708120240709,-150.0,0.0004763,2,"2024-02-16T21:50:40.709",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259946,1708120240731,-4141.06308541,0.00049853,11,"2024-02-16T21:50:40.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259947,1708120240752,-500.0,0.00049862,60,"2024-02-16T21:50:40.752",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259948,1708120240777,-500.0,0.00049862,60,"2024-02-16T21:50:40.777",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259949,1708120240799,-500.0,0.00049862,60,"2024-02-16T21:50:40.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259950,1708120240823,-500.0,0.00049862,60,"2024-02-16T21:50:40.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259951,1708120240845,-500.0,0.00049862,60,"2024-02-16T21:50:40.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259952,1708120240866,-500.0,0.00049862,60,"2024-02-16T21:50:40.866",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259953,1708120240887,-500.0,0.00049862,60,"2024-02-16T21:50:40.887",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259954,1708120240909,-500.0,0.00049862,60,"2024-02-16T21:50:40.909",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259955,1708120240930,-500.0,0.00049862,60,"2024-02-16T21:50:40.930",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259956,1708120240951,-500.0,0.00049862,60,"2024-02-16T21:50:40.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259957,1708120240973,-210.83749222,0.00049862,60,"2024-02-16T21:50:40.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259958,1708120240995,-498.09942237,0.00049862,60,"2024-02-16T21:50:40.995",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259959,1708120241144,-1.90057763,0.00049862,60,"2024-02-16T21:50:41.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259961,1708120241153,-500.0,0.00049862,60,"2024-02-16T21:50:41.153",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259962,1708120241163,-500.0,0.00049862,60,"2024-02-16T21:50:41.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259963,1708120241172,-500.0,0.00049862,60,"2024-02-16T21:50:41.172",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259964,1708120241181,-500.0,0.00049863,60,"2024-02-16T21:50:41.181",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259965,1708120241192,-500.0,0.00049863,60,"2024-02-16T21:50:41.192",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259966,1708120241201,-500.0,0.00049863,60,"2024-02-16T21:50:41.201",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259967,1708120241211,-213.09942237,0.00049863,60,"2024-02-16T21:50:41.211",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259968,1708120241223,-286.90057763,0.00049863,60,"2024-02-16T21:50:41.223",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259969,1708120241232,-500.0,0.00049863,60,"2024-02-16T21:50:41.232",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259970,1708120241245,-500.0,0.00049863,60,"2024-02-16T21:50:41.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259971,1708120241255,-500.0,0.00049863,60,"2024-02-16T21:50:41.255",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259972,1708120241265,-500.0,0.00049863,60,"2024-02-16T21:50:41.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259973,1708120241274,-500.0,0.00049863,60,"2024-02-16T21:50:41.274",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259974,1708120241284,-500.0,0.00049863,60,"2024-02-16T21:50:41.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259975,1708120241294,-500.0,0.00049863,60,"2024-02-16T21:50:41.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259976,1708120241303,-500.0,0.00049863,60,"2024-02-16T21:50:41.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259977,1708120241312,-500.0,0.00049863,60,"2024-02-16T21:50:41.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259978,1708120241322,-500.0,0.00049863,60,"2024-02-16T21:50:41.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259979,1708120241332,-500.0,0.00049863,60,"2024-02-16T21:50:41.332",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259980,1708120241342,-645.65,0.00049863,60,"2024-02-16T21:50:41.342",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259981,1708120241351,-555.63,0.00049863,60,"2024-02-16T21:50:41.351",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259982,1708120241360,-500.0,0.00049863,60,"2024-02-16T21:50:41.360",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259983,1708120241370,-584.92,0.00049863,60,"2024-02-16T21:50:41.370",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259984,1708120241380,-500.0,0.00049863,60,"2024-02-16T21:50:41.380",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259985,1708120241389,-441.74,0.00049863,60,"2024-02-16T21:50:41.389",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259986,1708120241398,-500.0,0.00049863,60,"2024-02-16T21:50:41.398",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259987,1708120241407,-716.46,0.00049863,60,"2024-02-16T21:50:41.407",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259988,1708120241418,-500.0,0.00049863,60,"2024-02-16T21:50:41.418",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259989,1708120241427,-500.0,0.00049863,60,"2024-02-16T21:50:41.427",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259990,1708120241436,-500.0,0.00049863,60,"2024-02-16T21:50:41.436",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259991,1708120241446,-500.0,0.00049863,60,"2024-02-16T21:50:41.446",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259992,1708120241455,-500.0,0.00049863,60,"2024-02-16T21:50:41.455",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259993,1708120241464,-700.31,0.00049863,60,"2024-02-16T21:50:41.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259994,1708120241474,-500.0,0.00049863,60,"2024-02-16T21:50:41.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259995,1708120241485,-553.35235166,0.00049863,60,"2024-02-16T21:50:41.485",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259996,1708120241494,-500.0,0.00049863,60,"2024-02-16T21:50:41.494",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259997,1708120241503,-500.0,0.00049863,2,"2024-02-16T21:50:41.503",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259998,1708120241513,-500.0,0.00049863,60,"2024-02-16T21:50:41.513",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314259999,1708120241523,-500.0,0.00049863,60,"2024-02-16T21:50:41.523",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260000,1708120241533,-500.0,0.00049863,60,"2024-02-16T21:50:41.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260001,1708120241542,-309.77,0.00049863,60,"2024-02-16T21:50:41.542",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260002,1708120241551,-500.0,0.00049863,60,"2024-02-16T21:50:41.551",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260003,1708120241560,-314.02,0.00049863,60,"2024-02-16T21:50:41.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260004,1708120241569,-500.0,0.00049863,60,"2024-02-16T21:50:41.569",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260005,1708120241579,-500.0,0.00049863,60,"2024-02-16T21:50:41.579",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260006,1708120241588,-500.0,0.00049863,60,"2024-02-16T21:50:41.588",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260007,1708120241609,-500.0,0.00049863,60,"2024-02-16T21:50:41.609",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260008,1708120241618,-500.0,0.00049863,60,"2024-02-16T21:50:41.618",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260009,1708120241627,-500.0,0.00049863,60,"2024-02-16T21:50:41.627",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260010,1708120241637,-500.0,0.00049863,60,"2024-02-16T21:50:41.637",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260011,1708120241646,-500.0,0.00049863,60,"2024-02-16T21:50:41.646",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260012,1708120241655,-500.0,0.00049863,2,"2024-02-16T21:50:41.655",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260013,1708120241664,-500.0,0.00049863,60,"2024-02-16T21:50:41.664",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260014,1708120241674,-520.96,0.00049863,60,"2024-02-16T21:50:41.674",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260015,1708120241683,-628.05951624,0.00049863,60,"2024-02-16T21:50:41.683",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260016,1708120241694,-500.0,0.00049863,60,"2024-02-16T21:50:41.694",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260017,1708120241703,-500.0,0.00049863,60,"2024-02-16T21:50:41.703",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260018,1708120241713,-500.0,0.00049863,60,"2024-02-16T21:50:41.713",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260019,1708120241722,-500.0,0.00049863,60,"2024-02-16T21:50:41.722",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260020,1708120241731,-500.0,0.00049863,60,"2024-02-16T21:50:41.731",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260021,1708120241740,-500.0,0.00049863,60,"2024-02-16T21:50:41.740",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260022,1708120241750,-500.0,0.00049863,60,"2024-02-16T21:50:41.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260023,1708120241759,-500.0,0.00049863,60,"2024-02-16T21:50:41.759",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260024,1708120241769,-500.0,0.00049863,60,"2024-02-16T21:50:41.769",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260025,1708120241778,-500.0,0.00049863,60,"2024-02-16T21:50:41.778",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260026,1708120241788,-500.0,0.00049863,60,"2024-02-16T21:50:41.788",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260027,1708120241798,-500.0,0.00049863,60,"2024-02-16T21:50:41.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260028,1708120241807,-500.0,0.00049863,60,"2024-02-16T21:50:41.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260029,1708120241817,-500.0,0.00049863,60,"2024-02-16T21:50:41.817",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260030,1708120241826,-500.0,0.00049863,60,"2024-02-16T21:50:41.826",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260031,1708120241835,-500.0,0.00049863,60,"2024-02-16T21:50:41.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260032,1708120241845,-500.0,0.00049863,30,"2024-02-16T21:50:41.845",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260033,1708120241854,-500.0,0.00049863,60,"2024-02-16T21:50:41.854",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260034,1708120241863,-500.0,0.00049863,2,"2024-02-16T21:50:41.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260035,1708120241873,-150.0,0.00049863,60,"2024-02-16T21:50:41.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260036,1708120241882,-500.0,0.00049863,60,"2024-02-16T21:50:41.882",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260037,1708120241892,-313.94,0.00049863,60,"2024-02-16T21:50:41.892",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260038,1708120241903,-346.75,0.00049863,60,"2024-02-16T21:50:41.903",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260039,1708120241914,-325.5,0.00049863,60,"2024-02-16T21:50:41.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260040,1708120241925,-1593.07,0.00049863,60,"2024-02-16T21:50:41.925",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260041,1708120241934,-615.74,0.00049863,60,"2024-02-16T21:50:41.934",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260042,1708120241944,-611.18,0.00049863,60,"2024-02-16T21:50:41.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260043,1708120241953,-500.0,0.00049863,60,"2024-02-16T21:50:41.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260044,1708120241962,-500.0,0.00049863,60,"2024-02-16T21:50:41.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260045,1708120241971,-500.0,0.00049863,60,"2024-02-16T21:50:41.971",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260046,1708120241980,-500.0,0.00049863,60,"2024-02-16T21:50:41.980",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260047,1708120241990,-500.0,0.00049863,60,"2024-02-16T21:50:41.990",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260048,1708120242000,-500.0,0.00049863,60,"2024-02-16T21:50:42.000",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260049,1708120242009,-500.0,0.00049863,60,"2024-02-16T21:50:42.009",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260050,1708120242019,-500.0,0.00049863,60,"2024-02-16T21:50:42.019",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260051,1708120242028,-500.0,0.00049863,60,"2024-02-16T21:50:42.028",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260052,1708120242039,-500.0,0.00049863,60,"2024-02-16T21:50:42.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260053,1708120242048,-500.0,0.00049863,60,"2024-02-16T21:50:42.048",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260054,1708120242058,-500.0,0.00049863,60,"2024-02-16T21:50:42.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260055,1708120242067,-500.0,0.00049863,2,"2024-02-16T21:50:42.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260056,1708120242077,-500.0,0.00049863,60,"2024-02-16T21:50:42.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260057,1708120242086,-500.0,0.00049863,60,"2024-02-16T21:50:42.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260058,1708120242095,-500.0,0.00049863,60,"2024-02-16T21:50:42.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260059,1708120242105,-500.0,0.00049863,60,"2024-02-16T21:50:42.105",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260060,1708120242115,-500.0,0.00049863,60,"2024-02-16T21:50:42.115",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260061,1708120242125,-500.0,0.00049863,60,"2024-02-16T21:50:42.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260062,1708120242135,-500.0,0.00049863,60,"2024-02-16T21:50:42.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260063,1708120242145,-5792.28,0.00049863,60,"2024-02-16T21:50:42.145",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260064,1708120242154,-500.0,0.00049863,60,"2024-02-16T21:50:42.154",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260065,1708120242164,-767.55,0.00049863,60,"2024-02-16T21:50:42.164",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260066,1708120242173,-755.23,0.00049863,60,"2024-02-16T21:50:42.173",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260067,1708120242182,-611.81448138,0.00049863,60,"2024-02-16T21:50:42.182",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260068,1708120242193,-500.0,0.00049863,60,"2024-02-16T21:50:42.193",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260069,1708120242202,-500.0,0.00049863,60,"2024-02-16T21:50:42.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260070,1708120242212,-500.0,0.00049863,60,"2024-02-16T21:50:42.212",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260071,1708120242222,-500.0,0.00049863,60,"2024-02-16T21:50:42.222",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260072,1708120242231,-1302.71,0.00049863,60,"2024-02-16T21:50:42.231",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260073,1708120242242,-500.0,0.00049863,60,"2024-02-16T21:50:42.242",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260074,1708120242252,-500.0,0.00049863,60,"2024-02-16T21:50:42.252",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260076,1708120242265,-500.0,0.00049863,60,"2024-02-16T21:50:42.265",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260077,1708120242275,-536.03,0.00049863,60,"2024-02-16T21:50:42.275",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260079,1708120242285,-500.0,0.00049863,60,"2024-02-16T21:50:42.285",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260081,1708120242294,-612.94,0.00049863,60,"2024-02-16T21:50:42.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260082,1708120242305,-500.0,0.00049863,60,"2024-02-16T21:50:42.305",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260083,1708120242314,-500.0,0.00049863,60,"2024-02-16T21:50:42.314",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260085,1708120242324,-500.0,0.00049863,60,"2024-02-16T21:50:42.324",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260086,1708120242336,-500.0,0.00049863,60,"2024-02-16T21:50:42.336",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260088,1708120242345,-500.0,0.00049863,60,"2024-02-16T21:50:42.345",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260089,1708120242356,-500.0,0.00049863,60,"2024-02-16T21:50:42.356",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260090,1708120242366,-500.0,0.00049863,60,"2024-02-16T21:50:42.366",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260091,1708120242375,-500.0,0.00049863,60,"2024-02-16T21:50:42.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260092,1708120242385,-500.0,0.00049863,60,"2024-02-16T21:50:42.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260093,1708120242394,-500.0,0.00049863,60,"2024-02-16T21:50:42.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260094,1708120242403,-575.45,0.00049863,60,"2024-02-16T21:50:42.403",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260095,1708120242413,-500.0,0.00049863,60,"2024-02-16T21:50:42.413",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260096,1708120242422,-500.0,0.00049863,60,"2024-02-16T21:50:42.422",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260097,1708120242432,-500.0,0.00049863,60,"2024-02-16T21:50:42.432",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260098,1708120242442,-500.0,0.00049863,60,"2024-02-16T21:50:42.442",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260099,1708120242452,-500.0,0.00049863,60,"2024-02-16T21:50:42.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260100,1708120242461,-500.0,0.00049863,60,"2024-02-16T21:50:42.461",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260101,1708120242470,-41.11359302,0.00049863,60,"2024-02-16T21:50:42.470",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260102,1708120242492,-359.99149375,0.00049863,60,"2024-02-16T21:50:42.492",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260103,1708120242505,-98.89491323,0.00049863,60,"2024-02-16T21:50:42.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260104,1708120242515,-202.16726691,0.00049863,60,"2024-02-16T21:50:42.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260105,1708120242893,-1355.58273309,0.00049863,60,"2024-02-16T21:50:42.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260106,1708120242902,-500.0,0.00049863,60,"2024-02-16T21:50:42.902",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260107,1708120242914,-500.0,0.00049863,60,"2024-02-16T21:50:42.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260109,1708120242927,-500.0,0.00049863,60,"2024-02-16T21:50:42.927",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260110,1708120242939,-500.0,0.00049863,60,"2024-02-16T21:50:42.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260111,1708120242951,-535.55,0.00049863,60,"2024-02-16T21:50:42.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260112,1708120242964,-500.0,0.00049863,60,"2024-02-16T21:50:42.964",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260113,1708120242976,-500.0,0.00049863,60,"2024-02-16T21:50:42.976",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260114,1708120242988,-500.0,0.00049863,60,"2024-02-16T21:50:42.988",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260115,1708120242999,-500.0,0.00049863,60,"2024-02-16T21:50:42.999",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260116,1708120243012,-697.5,0.00049863,60,"2024-02-16T21:50:43.012",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260117,1708120243024,-500.0,0.00049863,60,"2024-02-16T21:50:43.024",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260118,1708120243034,-500.0,0.00049863,60,"2024-02-16T21:50:43.034",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260119,1708120243045,-500.0,0.00049863,60,"2024-02-16T21:50:43.045",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260120,1708120243055,-500.0,0.00049863,60,"2024-02-16T21:50:43.055",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260121,1708120243065,-875.42,0.00049863,60,"2024-02-16T21:50:43.065",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260122,1708120243075,-500.0,0.00049863,60,"2024-02-16T21:50:43.075",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260123,1708120243086,-500.0,0.00049863,60,"2024-02-16T21:50:43.086",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260124,1708120243095,-500.0,0.00049863,60,"2024-02-16T21:50:43.095",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260125,1708120243106,-500.0,0.00049863,7,"2024-02-16T21:50:43.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260126,1708120243117,-500.0,0.00049863,60,"2024-02-16T21:50:43.117",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260127,1708120243128,-500.0,0.00049863,60,"2024-02-16T21:50:43.128",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260128,1708120243138,-500.0,0.00049863,60,"2024-02-16T21:50:43.138",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260129,1708120243148,-23.44726691,0.00049863,60,"2024-02-16T21:50:43.148",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260130,1708120243163,-310.58994991,0.00049863,60,"2024-02-16T21:50:43.163",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260131,1708120243202,-165.96278318,0.00049863,60,"2024-02-16T21:50:43.202",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260132,1708120243225,-500.0,0.00049863,60,"2024-02-16T21:50:43.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260133,1708120243253,-334.03721682,0.00049863,60,"2024-02-16T21:50:43.253",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260134,1708120243428,-150.0,0.0004463,2,"2024-02-16T21:50:43.428",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260135,1708120243453,-165.96278318,0.00049863,60,"2024-02-16T21:50:43.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260136,1708120243477,-500.0,0.00049863,60,"2024-02-16T21:50:43.477",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260137,1708120243499,-184.03721682,0.00049863,60,"2024-02-16T21:50:43.499",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260138,1708120243750,-150.0,0.0004763,2,"2024-02-16T21:50:43.750",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260139,1708120243774,-249.71,0.00049853,10,"2024-02-16T21:50:43.774",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260140,1708120243799,-315.96278318,0.00049863,60,"2024-02-16T21:50:43.799",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260141,1708120243823,-284.32721682,0.00049863,60,"2024-02-16T21:50:43.823",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260142,1708120243842,-215.67278318,0.00049863,60,"2024-02-16T21:50:43.842",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260143,1708120243852,-500.0,0.00049863,60,"2024-02-16T21:50:43.852",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260144,1708120243862,-500.0,0.00049863,60,"2024-02-16T21:50:43.862",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260145,1708120243873,-500.0,0.00049863,60,"2024-02-16T21:50:43.873",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260146,1708120243883,-500.0,0.00049863,60,"2024-02-16T21:50:43.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260147,1708120243894,-377.58356782,0.00049863,60,"2024-02-16T21:50:43.894",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260148,1708120243908,-122.41643218,0.00049863,60,"2024-02-16T21:50:43.908",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260149,1708120243918,-687.78,0.00049863,60,"2024-02-16T21:50:43.918",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260150,1708120243929,-500.0,0.00049863,60,"2024-02-16T21:50:43.929",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260151,1708120243939,-500.0,0.00049863,2,"2024-02-16T21:50:43.939",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260152,1708120243951,-500.0,0.00049863,60,"2024-02-16T21:50:43.951",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260153,1708120243962,-500.0,0.00049863,60,"2024-02-16T21:50:43.962",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260154,1708120243973,-500.0,0.00049863,60,"2024-02-16T21:50:43.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260155,1708120243984,-916.8,0.00049863,60,"2024-02-16T21:50:43.984",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260156,1708120243996,-34.37982411,0.00049863,60,"2024-02-16T21:50:43.996",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260157,1708120244011,-465.62017589,0.00049863,60,"2024-02-16T21:50:44.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260158,1708120244022,-500.0,0.00049863,60,"2024-02-16T21:50:44.022",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260159,1708120244033,-262.53619044,0.00049863,60,"2024-02-16T21:50:44.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260160,1708120244046,-237.46380956,0.00049863,60,"2024-02-16T21:50:44.046",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260161,1708120244057,-500.0,0.00049863,60,"2024-02-16T21:50:44.057",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260162,1708120244067,-500.0,0.00049863,60,"2024-02-16T21:50:44.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260163,1708120244077,-3519.12,0.00049863,60,"2024-02-16T21:50:44.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260164,1708120244087,-500.0,0.00049863,60,"2024-02-16T21:50:44.087",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260165,1708120244097,-500.0,0.00049863,60,"2024-02-16T21:50:44.097",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260166,1708120244106,-3634.05,0.00049863,60,"2024-02-16T21:50:44.106",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260167,1708120244116,-500.0,0.00049863,60,"2024-02-16T21:50:44.116",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260168,1708120244126,-546.8,0.00049863,60,"2024-02-16T21:50:44.126",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260169,1708120244135,-502.47,0.00049863,60,"2024-02-16T21:50:44.135",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260170,1708120244144,-500.0,0.00049863,60,"2024-02-16T21:50:44.144",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260171,1708120244155,-666.53,0.00049863,60,"2024-02-16T21:50:44.155",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260172,1708120244165,-622.36,0.00049863,60,"2024-02-16T21:50:44.165",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260173,1708120244174,-500.0,0.00049863,60,"2024-02-16T21:50:44.174",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260174,1708120244184,-500.0,0.00049863,60,"2024-02-16T21:50:44.184",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260175,1708120244194,-1018.67,0.00049863,60,"2024-02-16T21:50:44.194",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260176,1708120244204,-279.89835983,0.00049863,60,"2024-02-16T21:50:44.204",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260177,1708120244215,-1994.77807301,0.00049863,60,"2024-02-16T21:50:44.215",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260178,1708120244229,-3078.59192699,0.00049863,60,"2024-02-16T21:50:44.229",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260179,1708120244239,-500.0,0.00049863,60,"2024-02-16T21:50:44.239",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260180,1708120244249,-1690.78,0.00049863,60,"2024-02-16T21:50:44.249",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260181,1708120244263,-637.49,0.00049863,60,"2024-02-16T21:50:44.263",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260182,1708120244273,-1737.53,0.00049863,60,"2024-02-16T21:50:44.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260183,1708120244282,-500.0,0.00049863,60,"2024-02-16T21:50:44.282",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260184,1708120244292,-598.25,0.00049863,60,"2024-02-16T21:50:44.292",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260185,1708120244302,-500.0,0.00049863,60,"2024-02-16T21:50:44.302",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260186,1708120244312,-500.0,0.00049863,60,"2024-02-16T21:50:44.312",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260187,1708120244322,-500.0,0.00049863,60,"2024-02-16T21:50:44.322",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260188,1708120244333,-942.91,0.00049863,60,"2024-02-16T21:50:44.333",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260189,1708120244344,-550.83,0.00049863,60,"2024-02-16T21:50:44.344",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260190,1708120244355,-500.0,0.00049863,60,"2024-02-16T21:50:44.355",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260191,1708120244365,-500.0,0.00049863,60,"2024-02-16T21:50:44.365",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260192,1708120244375,-500.0,0.00049863,60,"2024-02-16T21:50:44.375",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260193,1708120244385,-500.0,0.00049863,60,"2024-02-16T21:50:44.385",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260194,1708120244394,-500.0,0.00049863,60,"2024-02-16T21:50:44.394",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260195,1708120244404,-500.0,0.00049863,60,"2024-02-16T21:50:44.404",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260196,1708120244414,-576.25,0.00049863,60,"2024-02-16T21:50:44.414",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260197,1708120244423,-500.0,0.00049863,60,"2024-02-16T21:50:44.423",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260198,1708120244433,-500.0,0.00049863,60,"2024-02-16T21:50:44.433",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260199,1708120244443,-500.0,0.00049863,60,"2024-02-16T21:50:44.443",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260200,1708120244453,-500.0,0.00049863,60,"2024-02-16T21:50:44.453",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260201,1708120244464,-500.0,0.00049863,60,"2024-02-16T21:50:44.464",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260202,1708120244474,-118.17086152,0.00049863,60,"2024-02-16T21:50:44.474",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260203,1708120244486,-381.82913848,0.00049863,60,"2024-02-16T21:50:44.486",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260204,1708120244496,-190.64,0.00049863,60,"2024-02-16T21:50:44.496",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260205,1708120244505,-1062.33,0.00049863,60,"2024-02-16T21:50:44.505",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260206,1708120244515,-500.0,0.00049863,60,"2024-02-16T21:50:44.515",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260207,1708120244525,-211.78875681,0.00049863,60,"2024-02-16T21:50:44.525",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260208,1708120244550,-288.21124319,0.00049863,60,"2024-02-16T21:50:44.550",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260209,1708120244560,-234.28373667,0.00049863,60,"2024-02-16T21:50:44.560",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260210,1708120244575,-325.71626333,0.00049863,60,"2024-02-16T21:50:44.575",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260211,1708120244585,-39.61431622,0.00049863,60,"2024-02-16T21:50:44.585",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260212,1708120244597,-460.38568378,0.00049863,60,"2024-02-16T21:50:44.597",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260213,1708120244607,-500.0,0.00049863,60,"2024-02-16T21:50:44.607",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260214,1708120244617,-500.0,0.00049863,60,"2024-02-16T21:50:44.617",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260215,1708120244629,-500.0,0.00049863,60,"2024-02-16T21:50:44.629",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260216,1708120244639,-499.15098921,0.00049863,14,"2024-02-16T21:50:44.639",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260217,1708120244665,-250.0,0.00049213,111,"2024-02-16T21:50:44.665",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260218,1708120244675,-833.26901079,0.00049863,14,"2024-02-16T21:50:44.675",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260219,1708120244684,-500.0,0.00049863,60,"2024-02-16T21:50:44.684",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260220,1708120244695,-500.0,0.00049863,60,"2024-02-16T21:50:44.695",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260221,1708120244705,-500.0,0.00049863,60,"2024-02-16T21:50:44.705",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260222,1708120244714,-500.0,0.00049863,60,"2024-02-16T21:50:44.714",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260223,1708120244725,-1210.56,0.00049863,60,"2024-02-16T21:50:44.725",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260224,1708120244734,-1120.21626703,0.00049863,60,"2024-02-16T21:50:44.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260229,1708120245502,-368.48169456,0.000457,7,"2024-02-16T21:50:45.502",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260230,1708120245514,-294.50525206,0.000457,7,"2024-02-16T21:50:45.514",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260252,1708120246213,-429.93888888,0.000457,7,"2024-02-16T21:50:46.213",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260253,1708120246225,-3982.31875177,0.000457,7,"2024-02-16T21:50:46.225",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260254,1708120246235,-211.57641166,0.00049215,2,"2024-02-16T21:50:46.235",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260255,1708120246245,-352.35373297,0.00049863,60,"2024-02-16T21:50:46.245",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260256,1708120246258,-24.7511036,0.00049863,60,"2024-02-16T21:50:46.258",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260257,1708120246273,-2140.6788964,0.00049863,60,"2024-02-16T21:50:46.273",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260258,1708120246284,-500.0,0.00049863,60,"2024-02-16T21:50:46.284",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260259,1708120246294,-500.0,0.00049863,60,"2024-02-16T21:50:46.294",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260260,1708120246303,-500.0,0.00049863,60,"2024-02-16T21:50:46.303",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260261,1708120246313,-500.0,0.00049863,60,"2024-02-16T21:50:46.313",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260262,1708120246323,-500.0,0.00049863,60,"2024-02-16T21:50:46.323",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260263,1708120246335,-688.94,0.00049863,60,"2024-02-16T21:50:46.335",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260264,1708120246734,-500.0,0.00049863,60,"2024-02-16T21:50:46.734",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260265,1708120246757,-500.0,0.00049863,60,"2024-02-16T21:50:46.757",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260266,1708120246773,-500.0,0.00049863,60,"2024-02-16T21:50:46.773",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260267,1708120246792,-500.0,0.00049863,60,"2024-02-16T21:50:46.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260268,1708120246801,-500.0,0.00049863,60,"2024-02-16T21:50:46.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260269,1708120246810,-1115.51,0.00049863,60,"2024-02-16T21:50:46.810",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260270,1708120246820,-500.0,0.00049863,60,"2024-02-16T21:50:46.820",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260271,1708120246830,-128.10633961,0.00049863,60,"2024-02-16T21:50:46.830",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260272,1708120246843,-371.89366039,0.00049863,60,"2024-02-16T21:50:46.843",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260273,1708120246853,-500.0,0.00049863,60,"2024-02-16T21:50:46.853",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260274,1708120246863,-500.0,0.00049863,60,"2024-02-16T21:50:46.863",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260275,1708120246874,-500.0,0.00049863,60,"2024-02-16T21:50:46.874",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260276,1708120246883,-803.22,0.00049863,60,"2024-02-16T21:50:46.883",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260277,1708120246893,-500.0,0.00049863,60,"2024-02-16T21:50:46.893",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260278,1708120246905,-500.0,0.00049863,60,"2024-02-16T21:50:46.905",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260279,1708120246914,-500.0,0.00049863,60,"2024-02-16T21:50:46.914",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260280,1708120246924,-500.0,0.00049863,60,"2024-02-16T21:50:46.924",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260281,1708120246933,-500.0,0.00049863,60,"2024-02-16T21:50:46.933",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260282,1708120246944,-500.0,0.00049863,60,"2024-02-16T21:50:46.944",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260283,1708120246953,-500.0,0.00049863,60,"2024-02-16T21:50:46.953",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260284,1708120246963,-500.0,0.00049863,60,"2024-02-16T21:50:46.963",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260285,1708120246973,-500.0,0.00049863,60,"2024-02-16T21:50:46.973",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260286,1708120246982,-536.41,0.00049863,60,"2024-02-16T21:50:46.982",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260287,1708120246991,-500.0,0.00049863,60,"2024-02-16T21:50:46.991",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260288,1708120247001,-562.86,0.00049863,60,"2024-02-16T21:50:47.001",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260289,1708120247011,-1988.92,0.00049863,60,"2024-02-16T21:50:47.011",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260290,1708120247020,-500.0,0.00049863,60,"2024-02-16T21:50:47.020",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260291,1708120247030,-500.0,0.00049863,60,"2024-02-16T21:50:47.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260292,1708120247039,-500.0,0.00049863,60,"2024-02-16T21:50:47.039",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260293,1708120247049,-500.0,0.00049863,60,"2024-02-16T21:50:47.049",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260294,1708120247058,-14075.16,0.00049863,60,"2024-02-16T21:50:47.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260295,1708120247067,-500.0,0.00049863,60,"2024-02-16T21:50:47.067",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260296,1708120247077,-4798.01674575,0.0004999,11,"2024-02-16T21:50:47.077",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260297,1708120247090,-382.88143247,0.0004999,11,"2024-02-16T21:50:47.090",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260298,1708120247102,-2187.04816452,0.0004999,11,"2024-02-16T21:50:47.102",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260299,1708120247113,-735.9234,0.0004999,11,"2024-02-16T21:50:47.113",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260300,1708120247125,-503.5,0.0004999,11,"2024-02-16T21:50:47.125",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260301,1708120247137,-842.0,0.0004999,11,"2024-02-16T21:50:47.137",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260302,1708120247149,-950.0,0.0004999,11,"2024-02-16T21:50:47.149",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260303,1708120247162,-48181.15843796,0.0004999,11,"2024-02-16T21:50:47.162",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260304,1708120247175,-7298.27462943,0.0004999,11,"2024-02-16T21:50:47.175",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260305,1708120270620,6819.83770142,0.0002509,2,"2024-02-16T21:51:10.620",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260306,1708120313848,3180.16229858,0.00022789,2,"2024-02-16T21:51:53.848",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260307,1708120313871,493.50397939,0.00022789,2,"2024-02-16T21:51:53.871",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260308,1708120366415,5465.47341339,0.0002509,2,"2024-02-16T21:52:46.415",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260309,1708120374058,3644.9227114,0.000263,2,"2024-02-16T21:52:54.058",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260311,1708120437452,3950.0,0.0002,2,"2024-02-16T21:53:57.452",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260312,1708120449190,1000.0,0.000135,2,"2024-02-16T21:54:09.190",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260313,1708120449241,284.03220708,0.000125,2,"2024-02-16T21:54:09.241",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260314,1708120449267,1976.49885611,0.0002,2,"2024-02-16T21:54:09.267",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260316,1708120458730,158.30384599,0.0002,2,"2024-02-16T21:54:18.730",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260317,1708120460364,5212.25089655,0.000272,2,"2024-02-16T21:54:20.364",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260318,1708120461207,236.45891186,0.00022,2,"2024-02-16T21:54:21.207",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260319,1708120462033,238.34381878,0.00025,2,"2024-02-16T21:54:22.033",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260320,1708120464624,16131.93365468,0.00028,2,"2024-02-16T21:54:24.624",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260321,1708120464667,235.1606757,0.000137,2,"2024-02-16T21:54:24.667",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260322,1708120464950,156.15106252,0.00022,2,"2024-02-16T21:54:24.950",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260323,1708120465318,206.68392952,0.0001,2,"2024-02-16T21:54:25.318",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260324,1708120468835,300.0,0.000279,2,"2024-02-16T21:54:28.835",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260325,1708120600801,155.0,0.000279,2,"2024-02-16T21:56:40.801",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260326,1708120622798,155.0,0.000279,2,"2024-02-16T21:57:02.798",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260327,1708120644792,155.0,0.000279,2,"2024-02-16T21:57:24.792",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260328,1708120664807,155.0,0.000279,2,"2024-02-16T21:57:44.807",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260329,1708120684797,155.0,0.000279,2,"2024-02-16T21:58:04.797",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260330,1708120705304,266.3167226,0.000279,2,"2024-02-16T21:58:25.304",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260331,1708120857700,-450.25717808,0.0003,2,"2024-02-16T22:00:57.700",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260332,1708120862030,-296.80662458,0.000301,2,"2024-02-16T22:01:02.030",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260333,1708120872498,-518.01970828,0.00032387,7,"2024-02-16T22:01:12.498",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260334,1708120872524,-1000.93602737,0.000328,2,"2024-02-16T22:01:12.524",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260335,1708120878548,-10000.0,0.00033082,2,"2024-02-16T22:01:18.548",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260336,1708120885053,-10000.0,0.00033082,2,"2024-02-16T22:01:25.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260337,1708120893325,550.0,0.00025,3,"2024-02-16T22:01:33.325",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260338,1708120894409,600.0,0.00027,3,"2024-02-16T22:01:34.409",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260339,1708120895533,650.0,0.00029,3,"2024-02-16T22:01:35.533",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260340,1708121058053,155.0,0.00029,2,"2024-02-16T22:04:18.053",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260341,1708121079837,155.0,0.00029,2,"2024-02-16T22:04:39.837",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260342,1708121095827,155.0,0.00029,2,"2024-02-16T22:04:55.827",0.0004015,36.66,0.9721110329691142,1725089739.6534283]
[314260343,1708121115836,155.0,0.00029,2,"2024-02-16T22:05:15.836",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260344,1708121133844,155.0,0.00029,2,"2024-02-16T22:05:33.844",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260345,1708121158017,155.0,0.00029,2,"2024-02-16T22:05:58.017",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260346,1708121175839,155.0,0.00029,2,"2024-02-16T22:06:15.839",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260347,1708121193843,155.0,0.00029,2,"2024-02-16T22:06:33.843",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260348,1708121213851,234.84186572,0.00029,2,"2024-02-16T22:06:53.851",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260349,1708121286581,396.5,0.00032161,2,"2024-02-16T22:08:06.581",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260350,1708121326818,-189.57821163,0.00033078,4,"2024-02-16T22:08:46.818",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260351,1708121326839,-333.99435899,0.00033079,4,"2024-02-16T22:08:46.839",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260352,1708121326860,-500.0,0.00034035,2,"2024-02-16T22:08:46.860",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260353,1708121326881,-500.0,0.00034065,2,"2024-02-16T22:08:46.881",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260354,1708121326902,-150.0,0.00034146,2,"2024-02-16T22:08:46.902",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260355,1708121326922,-250.0,0.00034171,111,"2024-02-16T22:08:46.922",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260356,1708121326943,-10759.46419088,0.00034172,2,"2024-02-16T22:08:46.943",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260357,1708121326963,-200.0,0.00034202,2,"2024-02-16T22:08:46.963",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260358,1708121326983,-600.0,0.00034227,2,"2024-02-16T22:08:46.983",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260359,1708121327004,-16516.9632385,0.00034249,2,"2024-02-16T22:08:47.004",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260360,1708121335307,-7383.0367615,0.00034249,2,"2024-02-16T22:08:55.307",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260361,1708121335327,-250.0,0.00034293,2,"2024-02-16T22:08:55.327",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260362,1708121335348,-2000.0,0.00034313,2,"2024-02-16T22:08:55.348",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260363,1708121335369,-2931.84,0.00034415,2,"2024-02-16T22:08:55.369",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260364,1708121335391,-155.64022283,0.0003442,2,"2024-02-16T22:08:55.391",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260365,1708121335410,-396.5,0.00034425,2,"2024-02-16T22:08:55.410",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260366,1708121335430,-500.0,0.00034496,2,"2024-02-16T22:08:55.430",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260367,1708121335450,-720.871658,0.0003452,2,"2024-02-16T22:08:55.450",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260368,1708121335470,-514.908327,0.0003452,2,"2024-02-16T22:08:55.470",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260369,1708121335490,-186.19,0.00034753,2,"2024-02-16T22:08:55.490",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260370,1708121335510,-200.0,0.00034754,2,"2024-02-16T22:08:55.510",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260371,1708121335531,-340.64,0.00034774,2,"2024-02-16T22:08:55.531",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260372,1708121335551,-504.95493302,0.00034784,2,"2024-02-16T22:08:55.551",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260373,1708121335575,-1081.307487,0.00034794,2,"2024-02-16T22:08:55.575",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260374,1708121335596,-772.362491,0.00034794,2,"2024-02-16T22:08:55.596",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260375,1708121335617,-250.0,0.00034808,2,"2024-02-16T22:08:55.617",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260376,1708121335639,-1441.743316,0.00034931,2,"2024-02-16T22:08:55.639",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260377,1708121335660,-1029.816655,0.00034931,2,"2024-02-16T22:08:55.660",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260378,1708121335681,-186.19,0.00034954,2,"2024-02-16T22:08:55.681",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260379,1708121335701,-150.0,0.00034998,2,"2024-02-16T22:08:55.701",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260380,1708121335721,-155.0,0.00035,2,"2024-02-16T22:08:55.721",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260381,1708121335742,-1802.179146,0.00035068,2,"2024-02-16T22:08:55.742",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260382,1708121335762,-1287.270819,0.00035068,2,"2024-02-16T22:08:55.762",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260383,1708121335783,-186.19,0.00035155,2,"2024-02-16T22:08:55.783",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260384,1708121335804,-175.0,0.00035254,2,"2024-02-16T22:08:55.804",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260385,1708121335824,-2523.050804,0.00035342,2,"2024-02-16T22:08:55.824",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260386,1708121335843,-1802.179147,0.00035342,2,"2024-02-16T22:08:55.843",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260387,1708121335863,-186.19,0.00035355,2,"2024-02-16T22:08:55.863",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260388,1708121335882,-166.03,0.0003539,2,"2024-02-16T22:08:55.882",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260389,1708121335901,-225.0,0.00035542,2,"2024-02-16T22:08:55.901",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260390,1708121335921,-150.0,0.00035546,2,"2024-02-16T22:08:55.921",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260391,1708121335940,-186.19,0.00035556,2,"2024-02-16T22:08:55.940",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260392,1708121335960,-159.71823265,0.00035639,2,"2024-02-16T22:08:55.960",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260393,1708121342684,-200.0,0.00035336,2,"2024-02-16T22:09:02.684",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260394,1708121342705,-540.89154076,0.00035639,2,"2024-02-16T22:09:02.705",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260395,1708121342727,-249.71,0.0003564,10,"2024-02-16T22:09:02.727",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260396,1708121342747,-400.0,0.00035649,3,"2024-02-16T22:09:02.747",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260397,1708121342767,-6235.809,0.0003565,2,"2024-02-16T22:09:02.767",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260398,1708121342786,-2500.0,0.0003565,2,"2024-02-16T22:09:02.786",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260399,1708121342807,-2925.2538,0.0003565,2,"2024-02-16T22:09:02.807",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260400,1708121342826,-16948.33565924,0.0003565,2,"2024-02-16T22:09:02.826",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260401,1708121363076,-250.0,0.00035336,2,"2024-02-16T22:09:23.076",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260402,1708121363096,-283.86,0.00035383,2,"2024-02-16T22:09:23.096",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260403,1708121363115,-189.57821163,0.00035649,4,"2024-02-16T22:09:23.115",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260404,1708121363135,-20515.08764076,0.0003565,2,"2024-02-16T22:09:23.135",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260405,1708121363156,-208.09,0.00035729,10,"2024-02-16T22:09:23.156",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260406,1708121363177,-173.41,0.00035729,10,"2024-02-16T22:09:23.177",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260407,1708121363210,-867.09,0.00035729,10,"2024-02-16T22:09:23.210",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260408,1708121363231,-2288.71215036,0.0003574,2,"2024-02-16T22:09:23.231",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260409,1708121363250,-2288.71215036,0.0003574,2,"2024-02-16T22:09:23.250",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260410,1708121363269,-2288.71215036,0.0003574,2,"2024-02-16T22:09:23.269",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260411,1708121363288,-646.74769653,0.0003574,2,"2024-02-16T22:09:23.288",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260415,1708121431684,-155.0,0.00035638,4,"2024-02-16T22:10:31.684",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260416,1708121431694,-2322.89020137,0.00035639,2,"2024-02-16T22:10:31.694",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260417,1708121431706,-177.10979863,0.00035639,2,"2024-02-16T22:10:31.706",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260418,1708121431716,-174.37020138,0.0003574,2,"2024-02-16T22:10:31.716",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260419,1708121431729,-2039.2131075,0.0003574,2,"2024-02-16T22:10:31.729",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260420,1708121431738,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.738",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260421,1708121431747,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.747",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260422,1708121431756,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.756",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260423,1708121431766,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.766",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260424,1708121431775,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.775",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260425,1708121431784,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.784",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260426,1708121431793,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.793",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260427,1708121431803,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.803",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260428,1708121431812,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.812",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260429,1708121431821,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.821",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260430,1708121431831,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.831",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260431,1708121431840,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.840",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260432,1708121431849,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.849",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260433,1708121431859,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.859",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260434,1708121431869,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.869",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260435,1708121431879,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.879",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260436,1708121431889,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.889",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260437,1708121431898,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.898",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260438,1708121431907,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.907",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260439,1708121431917,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.917",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260440,1708121431927,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.927",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260441,1708121431936,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.936",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260442,1708121431946,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.946",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260443,1708121431955,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.955",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260444,1708121431965,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.965",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260445,1708121431974,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.974",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260446,1708121431984,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.984",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260447,1708121431993,-2213.58330888,0.0003574,2,"2024-02-16T22:10:31.993",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260448,1708121432003,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.003",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260449,1708121432013,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.013",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260450,1708121432022,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.022",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260451,1708121432032,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.032",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260452,1708121432041,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.041",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260453,1708121432051,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.051",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260454,1708121432060,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.060",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260455,1708121432069,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.069",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260457,1708121432079,-497.8983454,0.0003574,2,"2024-02-16T22:10:32.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260460,1708121432109,-1715.68496348,0.0003574,2,"2024-02-16T22:10:32.109",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260461,1708121432118,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.118",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260463,1708121432127,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.127",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260464,1708121432137,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.137",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260466,1708121432146,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260468,1708121432156,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.156",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260469,1708121432165,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260471,1708121432174,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.174",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260473,1708121432183,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.183",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260475,1708121432193,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.193",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260476,1708121432202,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.202",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260477,1708121432212,-646.44389604,0.0003574,2,"2024-02-16T22:10:32.212",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260479,1708121432225,-1567.13941284,0.0003574,2,"2024-02-16T22:10:32.225",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260480,1708121432235,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.235",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260482,1708121432244,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.244",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260483,1708121432254,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.254",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260485,1708121432263,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.263",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260486,1708121432273,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.273",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260487,1708121432282,-149.95749234,0.0003574,2,"2024-02-16T22:10:32.282",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260488,1708121432296,-2063.62581654,0.0003574,2,"2024-02-16T22:10:32.296",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260489,1708121432306,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.306",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260490,1708121432316,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.316",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260491,1708121432325,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.325",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260492,1708121432335,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.335",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260493,1708121432345,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.345",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260494,1708121432355,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.355",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260495,1708121432364,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.364",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260496,1708121432375,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.375",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260497,1708121432386,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.386",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260498,1708121432396,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.396",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260499,1708121432406,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.406",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260500,1708121432416,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.416",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260501,1708121432425,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.425",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260502,1708121432435,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.435",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260503,1708121432444,-2213.58330888,0.0003574,2,"2024-02-16T22:10:32.444",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260504,1708121432453,-2182.32286151,0.0003574,2,"2024-02-16T22:10:32.453",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260505,1708121432484,-31.26044737,0.0003574,2,"2024-02-16T22:10:32.484",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260506,1708121432494,-970.8675982,0.0003574,2,"2024-02-16T22:10:32.494",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260507,1708121432511,-555.38577169,0.0003574,2,"2024-02-16T22:10:32.511",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260508,1708121432577,-687.32993899,0.0003574,2,"2024-02-16T22:10:32.577",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260509,1708121432589,-740.50544234,0.0003574,2,"2024-02-16T22:10:32.589",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260513,1708121437724,-479.27280297,0.0003574,2,"2024-02-16T22:10:37.724",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260514,1708121437737,-288.35797557,0.0003574,2,"2024-02-16T22:10:37.737",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260515,1708121437749,-270.5502,0.0003574,2,"2024-02-16T22:10:37.749",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260516,1708121437766,-434.896888,0.0003574,2,"2024-02-16T22:10:37.766",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260517,1708121437776,-2213.58330888,0.0003574,2,"2024-02-16T22:10:37.776",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260518,1708121437786,-2213.58330888,0.0003574,2,"2024-02-16T22:10:37.786",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260519,1708121437796,-2213.58330888,0.0003574,2,"2024-02-16T22:10:37.796",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260520,1708121437805,-4565.78216691,0.0003575,2,"2024-02-16T22:10:37.805",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260521,1708121437873,-289.13177694,0.0003575,2,"2024-02-16T22:10:37.873",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260522,1708121437981,-8703.89291889,0.0003575,2,"2024-02-16T22:10:37.981",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260528,1708121440245,-489.47653646,0.0003575,2,"2024-02-16T22:10:40.245",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260529,1708121440305,-912.31412449,0.0003575,2,"2024-02-16T22:10:40.305",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260530,1708121440319,-269.31233977,0.0003575,2,"2024-02-16T22:10:40.319",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260531,1708121440331,-2358.50063164,0.0003575,2,"2024-02-16T22:10:40.331",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260532,1708121440344,-1689.95371135,0.0003575,2,"2024-02-16T22:10:40.344",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260533,1708121440358,-387.72733961,0.0003575,2,"2024-02-16T22:10:40.358",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260534,1708121440371,-515.56383828,0.0003575,2,"2024-02-16T22:10:40.371",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260535,1708121440385,-520.41,0.0003575,2,"2024-02-16T22:10:40.385",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260536,1708121440397,-340.89814659,0.0003575,2,"2024-02-16T22:10:40.397",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260537,1708121440410,-2179.37507382,0.0003575,2,"2024-02-16T22:10:40.410",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260538,1708121440427,-4916.21703301,0.0003575,2,"2024-02-16T22:10:40.427",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260539,1708121440439,-279.89873655,0.0003575,2,"2024-02-16T22:10:40.439",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260540,1708121441467,-255.04753596,0.0003575,2,"2024-02-16T22:10:41.467",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260541,1708121441480,-2191.88322506,0.0003575,2,"2024-02-16T22:10:41.480",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260561,1708121443933,-825.20607133,0.0003575,2,"2024-02-16T22:10:43.933",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260562,1708121443946,-557.46681115,0.0003575,2,"2024-02-16T22:10:43.946",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260563,1708121443988,-142613.5954894,0.0003575,2,"2024-02-16T22:10:43.988",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260564,1708121443997,-186.19,0.00035757,2,"2024-02-16T22:10:43.997",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260565,1708121444006,-2213.58330888,0.00035767,2,"2024-02-16T22:10:44.006",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260566,1708121444016,-595.05697581,0.00035798,7,"2024-02-16T22:10:44.016",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260567,1708121444025,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.025",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260568,1708121444034,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.034",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260569,1708121444043,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.043",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260570,1708121444052,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.052",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260571,1708121444061,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.061",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260572,1708121444070,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.070",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260573,1708121444079,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260574,1708121444089,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.089",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260575,1708121444098,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.098",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260576,1708121444107,-2213.58330888,0.00035867,2,"2024-02-16T22:10:44.107",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260577,1708121444117,-985.01758012,0.00035877,2,"2024-02-16T22:10:44.117",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260578,1708121444128,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.128",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260579,1708121444137,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.137",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260580,1708121444148,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.148",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260581,1708121444159,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.159",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260582,1708121444168,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.168",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260583,1708121444178,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.178",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260584,1708121444187,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.187",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260585,1708121444197,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.197",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260586,1708121444206,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.206",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260587,1708121444215,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.215",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260588,1708121444224,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.224",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260589,1708121444234,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.234",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260590,1708121444243,-2213.58330888,0.00035877,2,"2024-02-16T22:10:44.243",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260591,1708121444253,-30733.5752,0.00035887,2,"2024-02-16T22:10:44.253",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260592,1708121444264,-9700.0,0.00035887,2,"2024-02-16T22:10:44.264",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260593,1708121444274,-24151.9108,0.00035887,2,"2024-02-16T22:10:44.274",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260594,1708121444283,-210.0,0.00035898,2,"2024-02-16T22:10:44.283",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260595,1708121444293,-153.13459081,0.000359,2,"2024-02-16T22:10:44.293",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260596,1708121444304,-171.41527608,0.000359,2,"2024-02-16T22:10:44.304",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260597,1708121444314,-499.99,0.000359,2,"2024-02-16T22:10:44.314",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260598,1708121444324,-186.19,0.00035958,2,"2024-02-16T22:10:44.324",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260599,1708121444335,-155.0,0.00035997,4,"2024-02-16T22:10:44.335",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260600,1708121444345,-456165.22555957,0.00035998,2,"2024-02-16T22:10:44.345",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260601,1708121444355,-2883.486633,0.00036,2,"2024-02-16T22:10:44.355",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260602,1708121444364,-2059.63331,0.00036,2,"2024-02-16T22:10:44.364",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260603,1708121444374,-200179.27167966,0.00036,10,"2024-02-16T22:10:44.374",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260605,1708121444385,-1077.26869635,0.00036035,8,"2024-02-16T22:10:44.385",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260608,1708121444394,-175.0,0.00036135,2,"2024-02-16T22:10:44.394",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260609,1708121444404,-186.19,0.00036159,2,"2024-02-16T22:10:44.404",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260611,1708121444413,-155.64022283,0.00036247,2,"2024-02-16T22:10:44.413",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260613,1708121444422,-400.0,0.00036288,2,"2024-02-16T22:10:44.422",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260614,1708121444431,-186.19,0.00036359,2,"2024-02-16T22:10:44.431",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260616,1708121444440,-155.0,0.0003637,2,"2024-02-16T22:10:44.440",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260618,1708121444449,-186.19,0.0003656,2,"2024-02-16T22:10:44.449",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260619,1708121444458,-396.5,0.00036689,2,"2024-02-16T22:10:44.458",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260621,1708121444469,-225.0,0.00036912,2,"2024-02-16T22:10:44.469",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260623,1708121444478,-175.0,0.00037017,2,"2024-02-16T22:10:44.478",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260624,1708121444487,-283.86,0.00037027,2,"2024-02-16T22:10:44.487",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260626,1708121444496,-5615.62198828,0.00037357,14,"2024-02-16T22:10:44.496",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260627,1708121444505,-411.35048907,0.00037367,13,"2024-02-16T22:10:44.505",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260629,1708121444515,-985.0175801,0.00037456,2,"2024-02-16T22:10:44.515",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260631,1708121444524,-180.0,0.00037675,2,"2024-02-16T22:10:44.524",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260632,1708121444534,-155.0,0.0003774,2,"2024-02-16T22:10:44.534",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260634,1708121444543,-1077.26869626,0.0003775,11,"2024-02-16T22:10:44.543",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260636,1708121444553,-1902.38,0.00037832,2,"2024-02-16T22:10:44.553",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260638,1708121444562,-175.0,0.00037898,2,"2024-02-16T22:10:44.562",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260640,1708121444572,-150.0,0.00037899,2,"2024-02-16T22:10:44.572",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260641,1708121444583,-179.558672,0.000379,2,"2024-02-16T22:10:44.583",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260642,1708121444594,-274919.73653771,0.000379,2,"2024-02-16T22:10:44.594",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260643,1708121444607,-283.40137457,0.000379,2,"2024-02-16T22:10:44.607",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260644,1708121444802,-63569.42464792,0.000379,2,"2024-02-16T22:10:44.802",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260645,1708121444814,-590.50642128,0.000379,2,"2024-02-16T22:10:44.814",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260646,1708121444826,-642.55932315,0.000379,2,"2024-02-16T22:10:44.826",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260647,1708121444869,-386.73740415,0.000379,2,"2024-02-16T22:10:44.869",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260648,1708121444885,-497.86715934,0.000379,2,"2024-02-16T22:10:44.885",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260649,1708121444896,-795.35665588,0.000379,2,"2024-02-16T22:10:44.896",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260650,1708121444908,-289.09585908,0.000379,2,"2024-02-16T22:10:44.908",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260651,1708121444919,-1513.59526767,0.000379,2,"2024-02-16T22:10:44.919",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260652,1708121444930,-4138.43618621,0.000379,2,"2024-02-16T22:10:44.930",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260653,1708121444942,-3078.22787811,0.000379,2,"2024-02-16T22:10:44.942",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260654,1708121444953,-60675.76794193,0.000379,2,"2024-02-16T22:10:44.953",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260655,1708121444962,-500.0,0.00038,2,"2024-02-16T22:10:44.962",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260656,1708121444972,-155.64022283,0.00038073,2,"2024-02-16T22:10:44.972",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260657,1708121444981,-191.13,0.00038102,2,"2024-02-16T22:10:44.981",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260658,1708121444990,-700.60977341,0.00038224,2,"2024-02-16T22:10:44.990",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260659,1708121444999,-327.1,0.00038356,15,"2024-02-16T22:10:44.999",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260660,1708121445008,-157.4,0.00038356,2,"2024-02-16T22:10:45.008",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260661,1708121445017,-600.0,0.00038506,2,"2024-02-16T22:10:45.017",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260662,1708121445026,-595.05697575,0.00038527,8,"2024-02-16T22:10:45.026",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260663,1708121445035,-283.86,0.00038671,2,"2024-02-16T22:10:45.035",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260664,1708121445044,-175.0,0.00038779,2,"2024-02-16T22:10:45.044",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260665,1708121445053,-151.37,0.00038826,2,"2024-02-16T22:10:45.053",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260666,1708121445062,-396.5,0.00038953,2,"2024-02-16T22:10:45.062",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260667,1708121445072,-985.0175801,0.00039035,2,"2024-02-16T22:10:45.072",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260668,1708121445081,-165.17,0.00039058,2,"2024-02-16T22:10:45.081",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260669,1708121445090,-271.31605478,0.00039162,2,"2024-02-16T22:10:45.090",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260670,1708121445100,-1077.26869626,0.00039465,13,"2024-02-16T22:10:45.100",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260671,1708121445109,-399.86619232,0.00039556,11,"2024-02-16T22:10:45.109",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260672,1708121445118,-42076.03269376,0.000399,7,"2024-02-16T22:10:45.118",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260673,1708121445128,-155.64022283,0.000399,2,"2024-02-16T22:10:45.128",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260674,1708121445137,-831.66133533,0.000399,2,"2024-02-16T22:10:45.137",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260675,1708121445146,-385.99202278,0.000399,2,"2024-02-16T22:10:45.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260676,1708121445156,-389.85923443,0.0003999,3,"2024-02-16T22:10:45.156",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260677,1708121445165,-11666.50739363,0.0003999,5,"2024-02-16T22:10:45.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260678,1708121445178,-296.59422807,0.0003999,5,"2024-02-16T22:10:45.178",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260679,1708121445190,-1323.59054067,0.0003999,5,"2024-02-16T22:10:45.190",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260681,1708121445699,-427.06107433,0.00039899,31,"2024-02-16T22:10:45.699",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260682,1708121445759,-72.93892567,0.00039899,31,"2024-02-16T22:10:45.759",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260683,1708121445768,-500.0,0.00039899,31,"2024-02-16T22:10:45.768",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260684,1708121445778,-500.0,0.00039899,31,"2024-02-16T22:10:45.778",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260685,1708121445787,-500.0,0.00039899,31,"2024-02-16T22:10:45.787",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260686,1708121445797,-500.0,0.00039899,31,"2024-02-16T22:10:45.797",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260687,1708121445806,-500.0,0.00039899,31,"2024-02-16T22:10:45.806",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260688,1708121445816,-500.0,0.00039899,31,"2024-02-16T22:10:45.816",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260689,1708121445825,-500.0,0.00039899,31,"2024-02-16T22:10:45.825",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260690,1708121445835,-500.0,0.00039899,31,"2024-02-16T22:10:45.835",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260691,1708121445844,-500.0,0.00039899,31,"2024-02-16T22:10:45.844",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260692,1708121445853,-500.0,0.00039899,31,"2024-02-16T22:10:45.853",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260693,1708121445863,-500.0,0.00039899,31,"2024-02-16T22:10:45.863",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260694,1708121445872,-415.9326631,0.00039899,31,"2024-02-16T22:10:45.872",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260695,1708121445881,-500.0,0.00039899,31,"2024-02-16T22:10:45.881",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260696,1708121445890,-186478.22412819,0.0003999,5,"2024-02-16T22:10:45.890",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260697,1708121445906,-1250.0,0.0003999,5,"2024-02-16T22:10:45.906",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260698,1708122251146,317.2,0.00034035,2,"2024-02-16T22:24:11.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260711,1708122631892,-2000.0,0.00035184,2,"2024-02-16T22:30:31.892",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260712,1708122631902,-108.78726605,0.00035337,2,"2024-02-16T22:30:31.902",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260713,1708122631947,-540.0065819,0.00035337,2,"2024-02-16T22:30:31.947",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260714,1708122631959,-1080.41077486,0.00035337,2,"2024-02-16T22:30:31.959",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260715,1708122632003,-1255.08147719,0.00035337,2,"2024-02-16T22:30:32.003",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260716,1708122632014,-152.9,0.00035356,2,"2024-02-16T22:30:32.014",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260717,1708122632025,-231.44156593,0.00035433,2,"2024-02-16T22:30:32.025",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260718,1708122632112,-268.55843407,0.00035433,2,"2024-02-16T22:30:32.112",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260719,1708122632122,-2413.17240385,0.00035437,4,"2024-02-16T22:30:32.122",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260720,1708122632144,-523.15846262,0.00035438,2,"2024-02-16T22:30:32.144",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260721,1708122632154,-1231.8376,0.00035439,2,"2024-02-16T22:30:32.154",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260722,1708122632165,-1035.46324734,0.0003545,2,"2024-02-16T22:30:32.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260747,1708122637926,-250.0,0.000351,2,"2024-02-16T22:30:37.926",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260748,1708122637938,-573.86395266,0.0003545,2,"2024-02-16T22:30:37.938",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260749,1708122637948,-537.1485,0.0003545,2,"2024-02-16T22:30:37.948",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260750,1708122637957,-523.15846261,0.00035489,2,"2024-02-16T22:30:37.957",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260751,1708122637966,-170.31,0.00035501,2,"2024-02-16T22:30:37.966",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260752,1708122637976,-155.0,0.00035538,4,"2024-02-16T22:30:37.976",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260753,1708122637986,-833.18690971,0.00035538,2,"2024-02-16T22:30:37.986",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260754,1708122637998,-2390.03804844,0.00035538,2,"2024-02-16T22:30:37.998",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260755,1708122638036,-10389.331,0.00035538,2,"2024-02-16T22:30:38.036",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260756,1708122638091,-5465.31686755,0.00035538,2,"2024-02-16T22:30:38.091",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260758,1708122640554,-331.56512726,0.00035538,2,"2024-02-16T22:30:40.554",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260759,1708122640664,-615.0,0.00035538,2,"2024-02-16T22:30:40.664",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260760,1708122642909,-1176.01467312,0.00035538,2,"2024-02-16T22:30:42.909",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260761,1708122642965,-452.95416125,0.00035538,2,"2024-02-16T22:30:42.965",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260762,1708122643038,-2459.53667299,0.00035538,2,"2024-02-16T22:30:43.038",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260763,1708122643119,-397.29220794,0.00035538,2,"2024-02-16T22:30:43.119",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260764,1708122643135,-4228.99830104,0.00035538,2,"2024-02-16T22:30:43.135",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260765,1708122643147,-1017.00677308,0.00035538,2,"2024-02-16T22:30:43.147",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260767,1708122646033,-70243.75925762,0.00035538,2,"2024-02-16T22:30:46.033",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260768,1708122646043,-2360.3652,0.00035538,2,"2024-02-16T22:30:46.043",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260769,1708122646052,-1000.0,0.00035538,2,"2024-02-16T22:30:46.052",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260770,1708122646061,-2487.5329,0.00035538,2,"2024-02-16T22:30:46.061",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260771,1708122646071,-1431.17170361,0.00035539,2,"2024-02-16T22:30:46.071",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260772,1708122646080,-523.15846261,0.00035539,2,"2024-02-16T22:30:46.080",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260773,1708122646089,-837.26494318,0.0003555,2,"2024-02-16T22:30:46.089",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260774,1708122646098,-250.0,0.00035595,111,"2024-02-16T22:30:46.098",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260775,1708122646107,-250.0,0.00035606,2,"2024-02-16T22:30:46.107",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260776,1708122646116,-181.10463162,0.00035629,2,"2024-02-16T22:30:46.116",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260777,1708122646125,-107413.86702955,0.00035638,2,"2024-02-16T22:30:46.125",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260778,1708122646153,-1950.7190066,0.00035638,2,"2024-02-16T22:30:46.153",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260779,1708122646165,-30923.13915494,0.00035638,2,"2024-02-16T22:30:46.165",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260780,1708122646186,-5720.9252866,0.00035638,2,"2024-02-16T22:30:46.186",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260781,1708122646202,-16479.52850814,0.00035638,2,"2024-02-16T22:30:46.202",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260795,1708122698633,301.34,0.00033583,2,"2024-02-16T22:31:38.633",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260796,1708122732363,-25000.0,0.00035438,2,"2024-02-16T22:32:12.363",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260797,1708122749900,-13258.5,0.00035438,2,"2024-02-16T22:32:29.900",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260798,1708122749925,-446.29273183,0.0003555,7,"2024-02-16T22:32:29.925",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260799,1708122749949,-560.4878188,0.0003555,2,"2024-02-16T22:32:29.949",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260800,1708122749974,-10734.71944937,0.00035638,2,"2024-02-16T22:32:29.974",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260801,1708122751196,-25000.0,0.00035638,2,"2024-02-16T22:32:31.196",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260802,1708122752471,-25000.0,0.00035638,2,"2024-02-16T22:32:32.471",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260803,1708122949712,457.99352114,0.0003,10,"2024-02-16T22:35:49.712",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260804,1708122967703,2480.96650636,0.0003,10,"2024-02-16T22:36:07.703",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260805,1708122983928,500.0,0.000351,6,"2024-02-16T22:36:23.928",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260806,1708122984201,354.42378662,0.0003,10,"2024-02-16T22:36:24.201",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260807,1708123180613,3000.0,0.0003445,2,"2024-02-16T22:39:40.613",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260808,1708123223416,209.94,0.0003,2,"2024-02-16T22:40:23.416",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260809,1708123223443,209.94,0.00035,2,"2024-02-16T22:40:23.443",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260811,1708123266231,2500.0,0.00035,2,"2024-02-16T22:41:06.231",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260812,1708123309043,167.952,0.00035,2,"2024-02-16T22:41:49.043",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260813,1708123351826,2083.33333,0.00035,2,"2024-02-16T22:42:31.826",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260814,1708123394617,167.952,0.00035,2,"2024-02-16T22:43:14.617",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260815,1708123437598,1736.11111,0.00035,2,"2024-02-16T22:43:57.598",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260816,1708123480230,167.952,0.00035,2,"2024-02-16T22:44:40.230",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260817,1708123504348,1999.999999,5.97e-05,120,"2024-02-16T22:45:04.348",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260818,1708123523188,1446.75926,0.00035,2,"2024-02-16T22:45:23.188",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260819,1708123565823,167.952,0.00035,2,"2024-02-16T22:46:05.823",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260820,1708123608664,1205.63271,0.00035,2,"2024-02-16T22:46:48.664",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260821,1708123651459,167.95200995,0.00035,2,"2024-02-16T22:47:31.459",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260822,1708123694273,1004.69393,0.00035,2,"2024-02-16T22:48:14.273",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260834,1708123832079,-468.15,0.00035256,4,"2024-02-16T22:50:32.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260835,1708123832091,-13.93728435,0.00035256,4,"2024-02-16T22:50:32.091",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260836,1708123832100,-286.27,0.00035257,2,"2024-02-16T22:50:32.100",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260837,1708123832109,-276.15067576,0.00035436,2,"2024-02-16T22:50:32.109",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260838,1708123832134,-142.35112424,0.00035436,2,"2024-02-16T22:50:32.134",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260839,1708123832143,-317.40211311,0.00035438,2,"2024-02-16T22:50:32.143",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260840,1708123832154,-187.03692381,0.00035438,2,"2024-02-16T22:50:32.154",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260841,1708123832163,-1288.05453324,0.00035438,2,"2024-02-16T22:50:32.163",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260842,1708123832173,-150.0,0.00035446,2,"2024-02-16T22:50:32.173",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260843,1708123832181,-1587.90921225,0.0003545,2,"2024-02-16T22:50:32.181",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260844,1708123832192,-653.32666739,0.0003545,2,"2024-02-16T22:50:32.192",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260845,1708123832205,-765.18057038,0.0003545,2,"2024-02-16T22:50:32.205",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260846,1708123832217,-467.8057218,0.0003545,2,"2024-02-16T22:50:32.217",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260847,1708123832307,-952.14196951,0.0003545,2,"2024-02-16T22:50:32.307",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260848,1708123832318,-1086.57945867,0.0003545,2,"2024-02-16T22:50:32.318",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260849,1708123832327,-4557.41874133,0.00035537,2,"2024-02-16T22:50:32.327",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260850,1708123832362,-415.03901403,0.00035537,2,"2024-02-16T22:50:32.362",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260867,1708123838081,-397.86579353,0.00035537,2,"2024-02-16T22:50:38.081",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260868,1708123838133,-19908.22222559,0.00035537,2,"2024-02-16T22:50:38.133",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260869,1708123838146,-273.00145946,0.00035537,2,"2024-02-16T22:50:38.146",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260870,1708123838409,-2290.39247259,0.00035537,2,"2024-02-16T22:50:38.409",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260879,1708123841630,-2213.06846029,0.00035537,2,"2024-02-16T22:50:41.630",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260880,1708123841642,-669.3090582,0.00035537,2,"2024-02-16T22:50:41.642",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260881,1708123841654,-18586.60263915,0.00035537,2,"2024-02-16T22:50:41.654",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260882,1708123841666,-32566.27368448,0.00035537,2,"2024-02-16T22:50:41.666",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260883,1708123841678,-1241.01269705,0.00035537,2,"2024-02-16T22:50:41.678",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260884,1708123841706,-410.40491062,0.00035537,2,"2024-02-16T22:50:41.706",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260885,1708123841719,-779.65,0.00035537,2,"2024-02-16T22:50:41.719",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260924,1708123846320,-482.08728435,0.00035536,4,"2024-02-16T22:50:46.320",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260925,1708123846330,-2115.16271565,0.00035537,2,"2024-02-16T22:50:46.330",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260927,1708123965968,5465.47341339,0.0002509,2,"2024-02-16T22:52:45.968",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260928,1708123973688,3644.9227114,0.000263,2,"2024-02-16T22:52:53.688",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260931,1708124035558,3950.0,0.0002,2,"2024-02-16T22:53:55.558",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260932,1708124047225,1976.49885611,0.0002,2,"2024-02-16T22:54:07.225",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260933,1708124047251,1000.0,0.000135,2,"2024-02-16T22:54:07.251",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260934,1708124047382,284.03220708,0.000125,2,"2024-02-16T22:54:07.382",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260935,1708124055078,369.69,0.0003466,2,"2024-02-16T22:54:15.078",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260936,1708124056772,158.30384599,0.0002,2,"2024-02-16T22:54:16.772",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260937,1708124058577,820.18480296,0.000272,2,"2024-02-16T22:54:18.577",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260938,1708124058603,4392.06609359,0.000272,2,"2024-02-16T22:54:18.603",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260939,1708124059338,236.45891186,0.00022,2,"2024-02-16T22:54:19.338",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260941,1708124059949,238.34381878,0.00025,2,"2024-02-16T22:54:19.949",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260942,1708124062585,235.1606757,0.000137,2,"2024-02-16T22:54:22.585",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260943,1708124062628,16131.93365468,0.00028,2,"2024-02-16T22:54:22.628",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260944,1708124063149,156.15106252,0.00022,2,"2024-02-16T22:54:23.149",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260945,1708124063479,206.68392952,0.0001,2,"2024-02-16T22:54:23.479",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260950,1708124192555,259.7400047,0.00024,2,"2024-02-16T22:56:32.555",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260951,1708124418285,250.0,0.00034974,2,"2024-02-16T23:00:18.285",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260952,1708124480799,412.01,0.00034976,2,"2024-02-16T23:01:20.799",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260953,1708124526588,150.0,0.00034986,2,"2024-02-16T23:02:06.588",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260954,1708124531138,152.9,0.00034916,2,"2024-02-16T23:02:11.138",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260955,1708124551903,351.2,0.00033874,2,"2024-02-16T23:02:31.903",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260956,1708124566755,250.0,0.00034756,2,"2024-02-16T23:02:46.755",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260957,1708124585079,250.0,0.00034808,111,"2024-02-16T23:03:05.079",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260958,1708124609066,427.47,0.00034786,2,"2024-02-16T23:03:29.066",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260959,1708124665565,374.71,0.00034746,2,"2024-02-16T23:04:25.565",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260960,1708124671734,525.17184865,0.00034971,2,"2024-02-16T23:04:31.734",0.00040515,37.71,0.9723805927383874,1739682130.2356448]
[314260961,1708124876092,220.0,0.00034,2,"2024-02-16T23:07:56.092",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260969,1708125032282,-378.25609224,0.000345,15,"2024-02-16T23:10:32.282",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260970,1708125032336,-406.45143722,0.000345,15,"2024-02-16T23:10:32.336",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260971,1708125032396,-586.84247054,0.000345,15,"2024-02-16T23:10:32.396",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260972,1708125032448,-570.09,0.000345,15,"2024-02-16T23:10:32.448",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260980,1708125038246,-3671.27,0.000345,15,"2024-02-16T23:10:38.246",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260981,1708125038255,-343.34,0.00034582,2,"2024-02-16T23:10:38.255",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260982,1708125038265,-557.50973563,0.00034582,2,"2024-02-16T23:10:38.265",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260983,1708125038281,-1773.48026437,0.00034582,2,"2024-02-16T23:10:38.281",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260984,1708125038291,-250.0,0.00034584,2,"2024-02-16T23:10:38.291",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260985,1708125038300,-176.41,0.00034776,2,"2024-02-16T23:10:38.300",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260986,1708125038309,-200.0,0.00034789,2,"2024-02-16T23:10:38.309",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260987,1708125038319,-2000.0,0.00034908,2,"2024-02-16T23:10:38.319",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260988,1708125038328,-162.43,0.0003505,2,"2024-02-16T23:10:38.328",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260989,1708125038337,-1000.0,0.00035192,2,"2024-02-16T23:10:38.337",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260990,1708125038346,-161.10780887,0.00035336,2,"2024-02-16T23:10:38.346",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260991,1708125038355,-162.43,0.00035355,2,"2024-02-16T23:10:38.355",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260992,1708125038365,-12154.7493,0.00035436,2,"2024-02-16T23:10:38.365",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260993,1708125038374,-252.685,0.00035436,2,"2024-02-16T23:10:38.374",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260994,1708125038384,-482.08728435,0.00035437,4,"2024-02-16T23:10:38.384",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260995,1708125038393,-499.99,0.00035437,2,"2024-02-16T23:10:38.393",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260996,1708125038403,-2500.0,0.00035438,2,"2024-02-16T23:10:38.403",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260997,1708125038413,-2925.2538,0.00035438,2,"2024-02-16T23:10:38.413",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260998,1708125038422,-1516.0337,0.00035439,2,"2024-02-16T23:10:38.422",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314260999,1708125038431,-6484.22427181,0.000355,2,"2024-02-16T23:10:38.431",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261000,1708125038441,-1176.20171541,0.00035536,4,"2024-02-16T23:10:38.441",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261001,1708125038450,-179.33734757,0.00035536,4,"2024-02-16T23:10:38.450",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261002,1708125038459,-88438.22963524,0.00035537,2,"2024-02-16T23:10:38.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261003,1708125038469,-382.47,0.00035537,2,"2024-02-16T23:10:38.469",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261004,1708125038478,-942.65517,0.00035537,2,"2024-02-16T23:10:38.478",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261005,1708125038488,-320.07250189,0.00035538,3,"2024-02-16T23:10:38.488",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261006,1708125038497,-500.0,0.00035538,2,"2024-02-16T23:10:38.497",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261007,1708125038506,-135302.32878526,0.00035538,2,"2024-02-16T23:10:38.506",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261008,1708125038519,-2756.0343864,0.00035538,2,"2024-02-16T23:10:38.519",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261009,1708125038531,-40037.73442191,0.00035538,2,"2024-02-16T23:10:38.531",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261010,1708125038543,-3853.17104139,0.00035538,2,"2024-02-16T23:10:38.543",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261011,1708125038554,-1086.54842628,0.00035538,2,"2024-02-16T23:10:38.554",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261012,1708125038610,-1305.01815191,0.00034983,2,"2024-02-16T23:10:38.610",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261013,1708125038619,-2002.43619789,0.00035538,2,"2024-02-16T23:10:38.619",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261033,1708125041732,-1305.01815191,0.00035271,2,"2024-02-16T23:10:41.732",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261034,1708125041742,-150.0,0.00035273,2,"2024-02-16T23:10:41.742",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261035,1708125041752,-690.34430655,0.00035538,2,"2024-02-16T23:10:41.752",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261036,1708125041787,-363.143,0.00035538,2,"2024-02-16T23:10:41.787",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261037,1708125041843,-1116.46699996,0.00035538,2,"2024-02-16T23:10:41.843",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261038,1708125041855,-383.45999973,0.00035538,2,"2024-02-16T23:10:41.855",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261039,1708125041866,-779.8,0.00035538,2,"2024-02-16T23:10:41.866",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261042,1708125043234,-544.31561172,0.000355,7,"2024-02-16T23:10:43.234",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261043,1708125043244,-23667.71139033,0.00035538,2,"2024-02-16T23:10:43.244",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261044,1708125043255,-11955.20439353,0.00035538,2,"2024-02-16T23:10:43.255",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261045,1708125043267,-1321.86465,0.00035538,2,"2024-02-16T23:10:43.267",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261046,1708125043279,-460.27694569,0.00035538,2,"2024-02-16T23:10:43.279",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261047,1708125043290,-9947.49929053,0.00035538,2,"2024-02-16T23:10:43.290",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261048,1708125043302,-536.42797147,0.00035538,2,"2024-02-16T23:10:43.302",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261049,1708125043313,-2195.6675536,0.00035538,2,"2024-02-16T23:10:43.313",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261050,1708125043324,-1456.01777597,0.00035538,2,"2024-02-16T23:10:43.324",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261051,1708125043336,-4834.84763498,0.00035538,2,"2024-02-16T23:10:43.336",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261052,1708125043410,-253.01482853,0.00035538,2,"2024-02-16T23:10:43.410",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261053,1708125043419,-1000.0,0.000356,2,"2024-02-16T23:10:43.419",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261054,1708125043428,-40398.99026712,0.00035638,2,"2024-02-16T23:10:43.428",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261055,1708125043550,-312.45,0.00034789,2,"2024-02-16T23:10:43.550",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261056,1708125043560,-2914.55829925,0.00035638,2,"2024-02-16T23:10:43.560",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261131,1708125046266,-365.45188775,0.00034789,2,"2024-02-16T23:10:46.266",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261132,1708125046484,-4099.97811225,0.00034789,2,"2024-02-16T23:10:46.484",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261133,1708125046495,-26639.03286543,0.00035638,2,"2024-02-16T23:10:46.495",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261134,1708125046505,-162.43,0.00035659,2,"2024-02-16T23:10:46.505",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261135,1708125046514,-1305.01815192,0.00035689,2,"2024-02-16T23:10:46.514",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261136,1708125046523,-150.0,0.00035792,2,"2024-02-16T23:10:46.523",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261137,1708125046532,-23900.0,0.00035792,2,"2024-02-16T23:10:46.532",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261138,1708125046542,-856.47748902,0.000359,2,"2024-02-16T23:10:46.542",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261139,1708125046550,-162.43,0.00035964,2,"2024-02-16T23:10:46.550",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261140,1708125046560,-280.62228,0.00036,3,"2024-02-16T23:10:46.560",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261141,1708125046568,-427.47,0.00036073,2,"2024-02-16T23:10:46.568",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261142,1708125046577,-343.34,0.00036226,2,"2024-02-16T23:10:46.577",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261143,1708125046587,-162.43,0.00036268,2,"2024-02-16T23:10:46.587",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261144,1708125046595,-162.43,0.00036572,2,"2024-02-16T23:10:46.595",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261145,1708125046604,-165.67,0.0003662,2,"2024-02-16T23:10:46.604",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261146,1708125046613,-205.0,0.00036741,2,"2024-02-16T23:10:46.613",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261147,1708125046622,-162.43,0.00036877,2,"2024-02-16T23:10:46.622",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261148,1708125046632,-170.0,0.00036953,2,"2024-02-16T23:10:46.632",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261149,1708125046643,-152.9,0.00037244,2,"2024-02-16T23:10:46.643",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261150,1708125046655,-166.03,0.00037253,2,"2024-02-16T23:10:46.655",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261151,1708125046664,-13850.87775539,0.00037309,14,"2024-02-16T23:10:46.664",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261152,1708125046673,-2039.35730917,0.00037329,13,"2024-02-16T23:10:46.673",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261153,1708125046682,-263.15722164,0.00037329,13,"2024-02-16T23:10:46.682",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261154,1708125046692,-4174.67517734,0.00037339,14,"2024-02-16T23:10:46.692",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261155,1708125046701,-10682.29216097,0.00037359,14,"2024-02-16T23:10:46.701",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261156,1708125046710,-427.47,0.0003736,2,"2024-02-16T23:10:46.710",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261157,1708125046719,-856.47748889,0.00037479,2,"2024-02-16T23:10:46.719",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261158,1708125046731,-171.79,0.00037527,2,"2024-02-16T23:10:46.731",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261159,1708125046741,-427.52,0.00037527,2,"2024-02-16T23:10:46.741",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261160,1708125046751,-427.52,0.00037725,2,"2024-02-16T23:10:46.751",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261161,1708125046761,-343.34,0.0003787,2,"2024-02-16T23:10:46.761",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261162,1708125046770,-150.492989,0.000379,2,"2024-02-16T23:10:46.770",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261163,1708125046779,-427.52,0.00037922,2,"2024-02-16T23:10:46.779",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261164,1708125046789,-24441.91749901,0.00038,2,"2024-02-16T23:10:46.789",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261165,1708125046798,-155.0,0.00038,2,"2024-02-16T23:10:46.798",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261166,1708125046807,-156.85,0.00038015,2,"2024-02-16T23:10:46.807",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261167,1708125046817,-157.73,0.00038084,2,"2024-02-16T23:10:46.817",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261168,1708125046826,-6484.22427179,0.00038089,2,"2024-02-16T23:10:46.826",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261169,1708125046835,-427.52,0.0003812,2,"2024-02-16T23:10:46.835",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261170,1708125046844,-180.0,0.00038268,2,"2024-02-16T23:10:46.844",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261171,1708125046853,-427.52,0.00038317,2,"2024-02-16T23:10:46.853",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261172,1708125046862,-299.84,0.00038356,15,"2024-02-16T23:10:46.862",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261173,1708125046872,-155.62,0.00038356,2,"2024-02-16T23:10:46.872",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261174,1708125046881,-1000.0,0.000384,2,"2024-02-16T23:10:46.881",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261175,1708125046890,-500.0,0.000384,2,"2024-02-16T23:10:46.890",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261176,1708125046899,-151.021799,0.00038448,38,"2024-02-16T23:10:46.899",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261177,1708125046908,-427.52,0.00038515,2,"2024-02-16T23:10:46.908",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261178,1708125046918,-427.47,0.00038647,2,"2024-02-16T23:10:46.918",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261179,1708125046927,-427.52,0.00038712,2,"2024-02-16T23:10:46.927",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261180,1708125046936,-427.52,0.0003891,2,"2024-02-16T23:10:46.936",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261181,1708125046945,-856.47748889,0.00039058,2,"2024-02-16T23:10:46.945",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261182,1708125046954,-427.52,0.00039107,2,"2024-02-16T23:10:46.954",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261183,1708125046963,-427.52,0.00039305,2,"2024-02-16T23:10:46.963",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261184,1708125046972,-171.021799,0.00039448,39,"2024-02-16T23:10:46.972",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261185,1708125046981,-258.85788473,0.000395,2,"2024-02-16T23:10:46.981",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261186,1708125046990,-427.52,0.00039502,2,"2024-02-16T23:10:46.990",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261187,1708125046999,-343.34,0.00039514,2,"2024-02-16T23:10:46.999",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261188,1708125047009,-395.63067026,0.00039553,11,"2024-02-16T23:10:47.009",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261189,1708125047019,-152.9,0.00039571,2,"2024-02-16T23:10:47.019",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261190,1708125047028,-4855.0,0.0003958,2,"2024-02-16T23:10:47.028",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261191,1708125047037,-1000.0,0.00039591,2,"2024-02-16T23:10:47.037",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261192,1708125047047,-150.0,0.00039632,2,"2024-02-16T23:10:47.047",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261193,1708125047055,-150.0,0.0003967,2,"2024-02-16T23:10:47.055",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261194,1708125047065,-427.52,0.000397,2,"2024-02-16T23:10:47.065",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261195,1708125047074,-150.0,0.00039724,2,"2024-02-16T23:10:47.074",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261196,1708125047083,-150.0,0.00039746,2,"2024-02-16T23:10:47.083",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261197,1708125047092,-151.021799,0.00039748,39,"2024-02-16T23:10:47.092",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261198,1708125047100,-150.0,0.00039758,2,"2024-02-16T23:10:47.100",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261199,1708125047109,-150.0,0.00039772,2,"2024-02-16T23:10:47.109",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261200,1708125047118,-150.0,0.00039796,2,"2024-02-16T23:10:47.118",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261201,1708125047128,-270.20812875,0.00039797,2,"2024-02-16T23:10:47.128",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261202,1708125047137,-537.45080432,0.00039797,2,"2024-02-16T23:10:47.137",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261203,1708125047146,-150.0,0.00039798,2,"2024-02-16T23:10:47.146",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261204,1708125047155,-150.0,0.00039813,2,"2024-02-16T23:10:47.155",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261205,1708125047164,-150.0,0.00039836,2,"2024-02-16T23:10:47.164",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261206,1708125047173,-150.0,0.00039839,2,"2024-02-16T23:10:47.173",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261207,1708125047183,-67146.8883692,0.0003986,5,"2024-02-16T23:10:47.183",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261208,1708125047192,-151.0,0.0003987,7,"2024-02-16T23:10:47.192",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261209,1708125047201,-20339.11071421,0.00039878,2,"2024-02-16T23:10:47.201",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261210,1708125047210,-6289.91970184,0.0003988,2,"2024-02-16T23:10:47.210",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261211,1708125047227,-3446.07998246,0.0003988,2,"2024-02-16T23:10:47.227",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261212,1708125047239,-33361.94967652,0.0003988,2,"2024-02-16T23:10:47.239",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261213,1708125495488,5000.0,0.00034,2,"2024-02-16T23:18:15.488",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261214,1708125647143,13607.61,0.00034,14,"2024-02-16T23:20:47.143",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261215,1708125993911,205.0,0.00033741,2,"2024-02-16T23:26:33.911",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261216,1708126015143,-170.4098207,0.00034641,2,"2024-02-16T23:26:55.143",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261218,1708126103980,165.55,0.00029974,2,"2024-02-16T23:28:23.980",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261228,1708126234103,-720.7479,0.00034541,14,"2024-02-16T23:30:34.103",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261229,1708126234113,-211.56595372,0.00034689,2,"2024-02-16T23:30:34.113",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261230,1708126234160,-419.16438523,0.00034689,2,"2024-02-16T23:30:34.160",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261231,1708126234171,-166.74,0.00034789,2,"2024-02-16T23:30:34.171",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261232,1708126234181,-17.10675245,0.00035328,2,"2024-02-16T23:30:34.181",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261233,1708126234193,-140.89645797,0.00035328,2,"2024-02-16T23:30:34.193",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261234,1708126234203,-200.58854928,0.00035337,2,"2024-02-16T23:30:34.203",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261235,1708126234215,-463.93772341,0.00035337,2,"2024-02-16T23:30:34.215",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261236,1708126234227,-435.04752656,0.00035337,2,"2024-02-16T23:30:34.227",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261237,1708126234239,-1224.28502304,0.00035337,2,"2024-02-16T23:30:34.239",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261238,1708126234252,-716.35497921,0.00035337,2,"2024-02-16T23:30:34.252",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261239,1708126234273,-59.4063985,0.00035337,2,"2024-02-16T23:30:34.273",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261240,1708126234283,-1327.32035637,0.00035338,2,"2024-02-16T23:30:34.283",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261241,1708126234301,-517.85068696,0.00035338,2,"2024-02-16T23:30:34.301",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261242,1708126234313,-564.66263687,0.00035338,2,"2024-02-16T23:30:34.313",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261243,1708126234326,-521.07491688,0.00035338,2,"2024-02-16T23:30:34.326",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261244,1708126234337,-746.07250292,0.00035338,2,"2024-02-16T23:30:34.337",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261245,1708126234347,-200.0,0.0003542,2,"2024-02-16T23:30:34.347",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261246,1708126234356,-880.57245732,0.00035426,4,"2024-02-16T23:30:34.356",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261247,1708126234366,-26682.43535031,0.00035427,2,"2024-02-16T23:30:34.366",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261248,1708126234375,-208.09,0.00035428,10,"2024-02-16T23:30:34.375",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261249,1708126234385,-173.41,0.00035428,10,"2024-02-16T23:30:34.385",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261250,1708126234394,-867.09,0.00035428,10,"2024-02-16T23:30:34.394",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261251,1708126234404,-59389.90528391,0.00035437,2,"2024-02-16T23:30:34.404",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261252,1708126234413,-499.99,0.00035438,2,"2024-02-16T23:30:34.413",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261253,1708126234422,-20750.6136,0.00035438,2,"2024-02-16T23:30:34.422",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261255,1708126234431,-1000.0,0.000356,2,"2024-02-16T23:30:34.431",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261257,1708126234440,-158.00321033,0.00035876,2,"2024-02-16T23:30:34.440",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261259,1708126234449,-524.89,0.00035967,2,"2024-02-16T23:30:34.449",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261261,1708126234459,-158.00321033,0.00036423,2,"2024-02-16T23:30:34.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261263,1708126234467,-158.00321033,0.00036971,2,"2024-02-16T23:30:34.467",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261265,1708126234477,-491.85661952,0.00037389,14,"2024-02-16T23:30:34.477",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261267,1708126234488,-2009.17611856,0.00037389,14,"2024-02-16T23:30:34.488",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261269,1708126234499,-1445.422353,0.00037389,14,"2024-02-16T23:30:34.499",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261271,1708126234508,-1033.2321064,0.00037389,13,"2024-02-16T23:30:34.508",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261273,1708126234517,-1835.37260338,0.00037389,14,"2024-02-16T23:30:34.517",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261275,1708126234528,-808.49470646,0.00037389,14,"2024-02-16T23:30:34.528",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261277,1708126234537,-158.00321033,0.00037519,2,"2024-02-16T23:30:34.537",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261279,1708126234548,-200.0,0.00037674,2,"2024-02-16T23:30:34.548",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261281,1708126234557,-1842.89642453,0.0003776,2,"2024-02-16T23:30:34.557",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261289,1708126234721,-157.10357547,0.0003776,2,"2024-02-16T23:30:34.721",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261290,1708126234731,-150.0,0.0003776,2,"2024-02-16T23:30:34.731",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261291,1708126234740,-42.89642453,0.00037762,2,"2024-02-16T23:30:34.740",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261292,1708126234752,-129.48357547,0.00037762,2,"2024-02-16T23:30:34.752",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261293,1708126234762,-510.37,0.00037769,2,"2024-02-16T23:30:34.762",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261294,1708126234772,-289.96883859,0.0003777,2,"2024-02-16T23:30:34.772",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261299,1708126237422,-513.94116141,0.0003777,2,"2024-02-16T23:30:37.422",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261300,1708126237432,-250.0,0.00037781,2,"2024-02-16T23:30:37.432",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261301,1708126237441,-500.0,0.00037786,2,"2024-02-16T23:30:37.441",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261302,1708126237450,-5993.00838447,0.00037792,2,"2024-02-16T23:30:37.450",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261303,1708126237459,-1342.7411031,0.00037792,2,"2024-02-16T23:30:37.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261304,1708126237468,-176.4,0.0003782,2,"2024-02-16T23:30:37.468",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261305,1708126237478,-47.8709434,0.00037826,2,"2024-02-16T23:30:37.478",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261306,1708126237490,-152.1290566,0.00037826,2,"2024-02-16T23:30:37.490",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261307,1708126237499,-893.8,0.00037871,2,"2024-02-16T23:30:37.499",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261308,1708126237508,-250.0,0.00037892,111,"2024-02-16T23:30:37.508",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261309,1708126237517,-3633.7903434,0.00037892,2,"2024-02-16T23:30:37.517",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261310,1708126237534,-20266.2096566,0.00037892,2,"2024-02-16T23:30:37.534",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261311,1708126237544,-250.0,0.00037892,2,"2024-02-16T23:30:37.544",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261312,1708126237553,-152.9,0.00037908,2,"2024-02-16T23:30:37.553",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261313,1708126237562,-155.0,0.00038,2,"2024-02-16T23:30:37.562",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261314,1708126237571,-158.00321033,0.00038066,2,"2024-02-16T23:30:37.571",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261315,1708126237580,-155.33,0.00038069,2,"2024-02-16T23:30:37.580",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261316,1708126237590,-205.0,0.00038118,11,"2024-02-16T23:30:37.590",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261317,1708126237599,-155.33,0.00038201,2,"2024-02-16T23:30:37.599",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261318,1708126237608,-10936.42,0.00038219,2,"2024-02-16T23:30:37.608",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261319,1708126237617,-524.89,0.00038231,2,"2024-02-16T23:30:37.617",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261320,1708126237626,-155.33,0.00038333,2,"2024-02-16T23:30:37.626",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261321,1708126237635,-274.85,0.00038356,15,"2024-02-16T23:30:37.635",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261322,1708126237645,-155.62,0.00038356,2,"2024-02-16T23:30:37.645",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261323,1708126237654,-1000.0,0.000384,2,"2024-02-16T23:30:37.654",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261324,1708126237663,-155.33,0.00038466,2,"2024-02-16T23:30:37.663",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261325,1708126237672,-5000.0,0.000385,25,"2024-02-16T23:30:37.672",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261326,1708126237682,-155.33,0.00038598,2,"2024-02-16T23:30:37.682",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261327,1708126237720,-158.00321033,0.00038614,2,"2024-02-16T23:30:37.720",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261328,1708126237730,-155.33,0.0003873,2,"2024-02-16T23:30:37.730",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261329,1708126237739,-155.33,0.00038862,2,"2024-02-16T23:30:37.739",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261330,1708126237749,-155.33,0.00038995,2,"2024-02-16T23:30:37.749",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261331,1708126237758,-238.29,0.00038997,2,"2024-02-16T23:30:37.758",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261332,1708126237768,-1000.0,0.00038997,2,"2024-02-16T23:30:37.768",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261334,1708126237777,-155.33,0.00039127,2,"2024-02-16T23:30:37.777",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261335,1708126237786,-151.021799,0.00039148,39,"2024-02-16T23:30:37.786",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261336,1708126237796,-158.00321033,0.00039162,2,"2024-02-16T23:30:37.796",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261337,1708126237805,-510.37,0.00039167,2,"2024-02-16T23:30:37.805",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261338,1708126237814,-238.29,0.00039202,2,"2024-02-16T23:30:37.814",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261339,1708126237823,-155.33,0.00039259,2,"2024-02-16T23:30:37.823",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261340,1708126237832,-306.52,0.0003926,2,"2024-02-16T23:30:37.832",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261341,1708126237841,-1233.13320348,0.00039327,2,"2024-02-16T23:30:37.841",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261342,1708126237850,-155.33,0.00039391,2,"2024-02-16T23:30:37.850",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261343,1708126237859,-238.29,0.00039408,2,"2024-02-16T23:30:37.859",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261344,1708126237869,-151.021799,0.00039448,39,"2024-02-16T23:30:37.869",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261345,1708126237878,-150.0,0.0003949,2,"2024-02-16T23:30:37.878",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261347,1708126237887,-893.8,0.00039514,2,"2024-02-16T23:30:37.887",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261348,1708126237896,-155.33,0.00039524,2,"2024-02-16T23:30:37.896",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261349,1708126237905,-200.0,0.00039571,15,"2024-02-16T23:30:37.905",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261350,1708126237914,-200.0,0.0003958,15,"2024-02-16T23:30:37.914",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261351,1708126237924,-200.0,0.0003958,20,"2024-02-16T23:30:37.924",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261352,1708126237933,-500.0,0.0003958,20,"2024-02-16T23:30:37.933",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261353,1708126237942,-200.0,0.0003958,20,"2024-02-16T23:30:37.942",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261354,1708126237951,-200.0,0.00039581,20,"2024-02-16T23:30:37.951",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261355,1708126237960,-200.0,0.00039581,20,"2024-02-16T23:30:37.960",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261356,1708126237969,-200.0,0.00039581,20,"2024-02-16T23:30:37.969",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261357,1708126237978,-200.0,0.00039581,20,"2024-02-16T23:30:37.978",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261358,1708126237987,-500.0,0.00039581,20,"2024-02-16T23:30:37.987",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261359,1708126237996,-500.0,0.00039581,20,"2024-02-16T23:30:37.996",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261360,1708126238008,-166.08,0.00039588,2,"2024-02-16T23:30:38.008",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261361,1708126238018,-238.29,0.00039613,2,"2024-02-16T23:30:38.018",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261362,1708126238027,-155.33,0.00039656,2,"2024-02-16T23:30:38.027",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261363,1708126238036,-150.0,0.00039669,2,"2024-02-16T23:30:38.036",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261364,1708126238046,-1233.13320348,0.00039673,2,"2024-02-16T23:30:38.046",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261365,1708126238056,-999.6012,0.0003969,2,"2024-02-16T23:30:38.056",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261366,1708126238066,-150.0,0.00039704,2,"2024-02-16T23:30:38.066",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261367,1708126238075,-158.00321033,0.00039709,2,"2024-02-16T23:30:38.075",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261368,1708126238085,-2834.0,0.00039726,30,"2024-02-16T23:30:38.085",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261369,1708126238094,-2880.0,0.00039726,30,"2024-02-16T23:30:38.094",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261370,1708126238104,-151.021799,0.00039748,39,"2024-02-16T23:30:38.104",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261371,1708126238113,-150.0,0.0003978,2,"2024-02-16T23:30:38.113",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261372,1708126238122,-155.33,0.00039788,2,"2024-02-16T23:30:38.122",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261373,1708126238131,-37463.4233,0.0003979,2,"2024-02-16T23:30:38.131",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261374,1708126238141,-3000.0,0.0003979,10,"2024-02-16T23:30:38.141",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261375,1708126238150,-2674.0,0.000398,2,"2024-02-16T23:30:38.150",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261376,1708126238159,-505.11543619,0.000398,9,"2024-02-16T23:30:38.159",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261377,1708126238169,-238.29,0.00039818,2,"2024-02-16T23:30:38.169",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261378,1708126238178,-1176.20171541,0.00039878,4,"2024-02-16T23:30:38.178",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261379,1708126238187,-150.01,0.00039879,2,"2024-02-16T23:30:38.187",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261380,1708126238196,-3316.80182207,0.00039879,2,"2024-02-16T23:30:38.196",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261381,1708126238205,-19211.99058313,0.0003988,2,"2024-02-16T23:30:38.205",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261382,1708126238214,-2000.0,0.0003988,2,"2024-02-16T23:30:38.214",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261383,1708126238223,-200.0,0.0003988,2,"2024-02-16T23:30:38.223",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261384,1708126238232,-2000.0,0.0003988,2,"2024-02-16T23:30:38.232",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261385,1708126238241,-200.0,0.0003988,2,"2024-02-16T23:30:38.241",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261386,1708126238250,-1049.07155,0.0003988,2,"2024-02-16T23:30:38.250",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261387,1708126238259,-427.52,0.00039897,2,"2024-02-16T23:30:38.259",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261388,1708126238269,-500.0,0.00039899,31,"2024-02-16T23:30:38.269",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261389,1708126238279,-254.70534237,0.00039899,31,"2024-02-16T23:30:38.279",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261390,1708126238288,-228.48555763,0.00039899,31,"2024-02-16T23:30:38.288",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261391,1708126238297,-500.0,0.00039899,31,"2024-02-16T23:30:38.297",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261392,1708126238306,-615.4113571,0.00039899,31,"2024-02-16T23:30:38.306",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261393,1708126238315,-321.33482062,0.00039899,31,"2024-02-16T23:30:38.315",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261394,1708126238324,-500.0,0.00039899,31,"2024-02-16T23:30:38.324",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261395,1708126238333,-95434.80624122,0.000399,3,"2024-02-16T23:30:38.333",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261396,1708126238343,-151.0,0.000399,7,"2024-02-16T23:30:38.343",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261397,1708126238352,-841.84354582,0.000399,2,"2024-02-16T23:30:38.352",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261398,1708126238361,-151.0,0.000399,7,"2024-02-16T23:30:38.361",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261399,1708126238370,-329.58022292,0.000399,2,"2024-02-16T23:30:38.370",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261400,1708126238379,-369.25529228,0.000399,12,"2024-02-16T23:30:38.379",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261401,1708126238388,-460.15273886,0.000399,15,"2024-02-16T23:30:38.388",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261402,1708126238397,-155.33,0.0003992,2,"2024-02-16T23:30:38.397",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261403,1708126238405,-181.10463162,0.0003999,2,"2024-02-16T23:30:38.405",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261404,1708126238415,-19298.6088484,0.00039996,2,"2024-02-16T23:30:38.415",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261405,1708126238424,-50137.1261036,0.00039996,2,"2024-02-16T23:30:38.424",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261406,1708126238433,-18079.20952374,0.00039997,2,"2024-02-16T23:30:38.433",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261407,1708126238441,-160.03625095,0.0004,3,"2024-02-16T23:30:38.441",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261408,1708126238450,-811.86645966,0.0004,2,"2024-02-16T23:30:38.450",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261409,1708126238459,-254.18685658,0.0004,2,"2024-02-16T23:30:38.459",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261410,1708126238468,-301935.23181351,0.0004,30,"2024-02-16T23:30:38.468",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261411,1708126238583,-58644.62819017,0.0004,30,"2024-02-16T23:30:38.583",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261412,1708126238594,-3390.04924952,0.0004,30,"2024-02-16T23:30:38.594",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261413,1708126238605,-1741.31701954,0.0004,30,"2024-02-16T23:30:38.605",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261414,1708126238616,-364.86725332,0.0004,30,"2024-02-16T23:30:38.616",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261415,1708126238632,-6269.43578021,0.0004,30,"2024-02-16T23:30:38.632",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261416,1708126238643,-645.88539279,0.0004,30,"2024-02-16T23:30:38.643",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261420,1708126240073,-1141.2914,0.0004,30,"2024-02-16T23:30:40.073",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261421,1708126240881,-3076.84999999,0.0004,30,"2024-02-16T23:30:40.881",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261422,1708126240892,-2343.68475,0.0004,30,"2024-02-16T23:30:40.892",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261424,1708126242397,-155.0,0.00038,2,"2024-02-16T23:30:42.397",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261425,1708126242406,-150.01,0.00039879,2,"2024-02-16T23:30:42.406",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261426,1708126242415,-85.9663382,0.00039879,2,"2024-02-16T23:30:42.415",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261427,1708126242426,-487.705,0.00039879,2,"2024-02-16T23:30:42.426",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261428,1708126242453,-2743.13048387,0.00039879,2,"2024-02-16T23:30:42.453",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261429,1708126242462,-119830.12023253,0.0004,30,"2024-02-16T23:30:42.462",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261430,1708126242471,-2779.66160561,0.0004,7,"2024-02-16T23:30:42.471",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261431,1708126242481,-262.0,0.0004,3,"2024-02-16T23:30:42.481",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261432,1708126242490,-255.0,0.0004,12,"2024-02-16T23:30:42.490",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261433,1708126242499,-255.0,0.0004,12,"2024-02-16T23:30:42.499",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261434,1708126242508,-151.0,0.0004,7,"2024-02-16T23:30:42.508",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261435,1708126242517,-255.0,0.0004,12,"2024-02-16T23:30:42.517",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261436,1708126242526,-300.0,0.0004,12,"2024-02-16T23:30:42.526",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261437,1708126242535,-407.8310623,0.0004,6,"2024-02-16T23:30:42.535",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261438,1708126242544,-151.0,0.0004,7,"2024-02-16T23:30:42.544",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261439,1708126242554,-238.29,0.00040023,2,"2024-02-16T23:30:42.554",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261440,1708126242563,-1444.37805503,0.00040045,2,"2024-02-16T23:30:42.563",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261441,1708126242572,-155.33,0.00040053,2,"2024-02-16T23:30:42.572",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261442,1708126242581,-427.52,0.00040095,2,"2024-02-16T23:30:42.581",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261443,1708126242590,-516.82,0.000401,30,"2024-02-16T23:30:42.590",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261444,1708126242599,-5993.00838445,0.00040126,2,"2024-02-16T23:30:42.599",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261445,1708126242608,-1342.74110304,0.00040126,2,"2024-02-16T23:30:42.608",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261446,1708126242617,-151.021799,0.00040148,39,"2024-02-16T23:30:42.617",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261447,1708126242626,-460.15273885,0.00040189,15,"2024-02-16T23:30:42.626",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261448,1708126242636,-1233.13320349,0.000402,2,"2024-02-16T23:30:42.636",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261449,1708126242645,-238.29,0.00040229,2,"2024-02-16T23:30:42.645",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261450,1708126242654,-158.00321033,0.00040257,2,"2024-02-16T23:30:42.654",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261451,1708126242663,-155.0,0.00040274,14,"2024-02-16T23:30:42.663",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261452,1708126242672,-2000.0,0.00040279,2,"2024-02-16T23:30:42.672",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261453,1708126242681,-200.0,0.00040279,2,"2024-02-16T23:30:42.681",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261454,1708126242689,-2000.0,0.00040279,2,"2024-02-16T23:30:42.689",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261455,1708126242698,-200.0,0.00040279,2,"2024-02-16T23:30:42.698",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261456,1708126242707,-427.52,0.00040292,2,"2024-02-16T23:30:42.707",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261457,1708126242717,-238.29,0.00040434,2,"2024-02-16T23:30:42.717",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261458,1708126242726,-171.021799,0.00040448,40,"2024-02-16T23:30:42.726",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261459,1708126242735,-170.94811093,0.00040467,2,"2024-02-16T23:30:42.735",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261461,1708126242744,-3726.2647748,0.00040467,14,"2024-02-16T23:30:42.744",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261463,1708126242754,-926.33418341,0.00040478,2,"2024-02-16T23:30:42.754",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261464,1708126242763,-153.34078343,0.00040478,8,"2024-02-16T23:30:42.763",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261466,1708126242772,-460.15273885,0.00040478,16,"2024-02-16T23:30:42.772",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261468,1708126242781,-427.52,0.0004049,2,"2024-02-16T23:30:42.781",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261470,1708126242791,-151.0,0.0004049,7,"2024-02-16T23:30:42.791",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261474,1708126242800,-524.89,0.00040494,2,"2024-02-16T23:30:42.800",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261476,1708126242809,-262.0,0.000405,4,"2024-02-16T23:30:42.809",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261478,1708126242819,-82125.3224587,0.00040554,6,"2024-02-16T23:30:42.819",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261480,1708126242828,-214.870586,0.00040563,7,"2024-02-16T23:30:42.828",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261482,1708126242837,-510.37,0.00040564,2,"2024-02-16T23:30:42.837",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261483,1708126242846,-13085.890879,0.00040578,2,"2024-02-16T23:30:42.846",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261486,1708126242855,-35432.2098575,0.00040578,2,"2024-02-16T23:30:42.855",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261487,1708126242865,-1834.2795445,0.00040578,2,"2024-02-16T23:30:42.865",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261489,1708126242874,-558.97571839,0.00040578,2,"2024-02-16T23:30:42.874",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261491,1708126242883,-154.999999,0.00040578,2,"2024-02-16T23:30:42.883",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261493,1708126242892,-14562.33760331,0.00040578,2,"2024-02-16T23:30:42.892",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261495,1708126242901,-1028.64275653,0.00040578,2,"2024-02-16T23:30:42.901",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261497,1708126242910,-310.25403253,0.00040578,2,"2024-02-16T23:30:42.910",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261499,1708126242919,-15193.53519724,0.00040578,2,"2024-02-16T23:30:42.919",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261501,1708126242929,-12350.67418846,0.00040578,2,"2024-02-16T23:30:42.929",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261503,1708126242938,-1849.01911841,0.00040578,2,"2024-02-16T23:30:42.938",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261505,1708126242948,-154.999999,0.00040578,2,"2024-02-16T23:30:42.948",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261507,1708126242958,-643.0,0.00040578,2,"2024-02-16T23:30:42.958",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261509,1708126242967,-933.5702383,0.00040578,2,"2024-02-16T23:30:42.967",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261512,1708126242977,-10823.09941484,0.00040578,2,"2024-02-16T23:30:42.977",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261513,1708126242986,-8451.58826676,0.00040578,2,"2024-02-16T23:30:42.986",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261515,1708126242999,-551.41746576,0.00040578,2,"2024-02-16T23:30:42.999",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261517,1708126243008,-767.40051036,0.00040578,2,"2024-02-16T23:30:43.008",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261519,1708126243018,-168.02778113,0.00040578,2,"2024-02-16T23:30:43.018",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261521,1708126243027,-155.19156151,0.00040578,2,"2024-02-16T23:30:43.027",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261523,1708126243037,-154.999999,0.00040578,2,"2024-02-16T23:30:43.037",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261525,1708126243046,-1929.58297773,0.00040578,2,"2024-02-16T23:30:43.046",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261527,1708126243055,-5723.79684444,0.00040578,7,"2024-02-16T23:30:43.055",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261529,1708126243066,-10000.0,0.00040578,7,"2024-02-16T23:30:43.066",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261531,1708126243076,-2104.23169801,0.00040578,2,"2024-02-16T23:30:43.076",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261533,1708126243086,-4594.82847439,0.00040578,4,"2024-02-16T23:30:43.086",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261535,1708126243095,-155.0,0.00040578,2,"2024-02-16T23:30:43.095",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261537,1708126243104,-491.37,0.00040578,10,"2024-02-16T23:30:43.104",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261539,1708126243113,-4013.56067725,0.00040578,2,"2024-02-16T23:30:43.113",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261541,1708126243122,-1645.72289175,0.00040578,120,"2024-02-16T23:30:43.122",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261543,1708126243130,-346.87819256,0.00040578,2,"2024-02-16T23:30:43.130",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261545,1708126243139,-20000.0,0.00040578,2,"2024-02-16T23:30:43.139",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261546,1708126243149,-353.04016486,0.00040578,2,"2024-02-16T23:30:43.149",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261548,1708126243158,-1600.60318,0.00040578,120,"2024-02-16T23:30:43.158",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261549,1708126243167,-300.43205129,0.00040578,7,"2024-02-16T23:30:43.167",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261550,1708126243177,-410.52138263,0.00040578,120,"2024-02-16T23:30:43.177",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261551,1708126243186,-2812.77825049,0.00040578,2,"2024-02-16T23:30:43.186",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261552,1708126243195,-6323.42450365,0.00040578,2,"2024-02-16T23:30:43.195",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261553,1708126243204,-505.49667539,0.00040578,15,"2024-02-16T23:30:43.204",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261554,1708126243213,-4439.50417036,0.00040578,2,"2024-02-16T23:30:43.213",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261555,1708126243223,-210.12539894,0.00040578,120,"2024-02-16T23:30:43.223",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261556,1708126243232,-238.29,0.00040639,2,"2024-02-16T23:30:43.232",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261557,1708126243241,-2000.0,0.00040682,2,"2024-02-16T23:30:43.241",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261558,1708126243251,-200.0,0.00040682,2,"2024-02-16T23:30:43.251",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261559,1708126243259,-2000.0,0.00040682,2,"2024-02-16T23:30:43.259",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261560,1708126243269,-200.0,0.00040682,2,"2024-02-16T23:30:43.269",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261561,1708126243279,-427.52,0.00040687,2,"2024-02-16T23:30:43.279",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261562,1708126243288,-306.52,0.00040733,2,"2024-02-16T23:30:43.288",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261563,1708126243297,-151.021799,0.00040748,40,"2024-02-16T23:30:43.297",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261564,1708126243306,-14374.0,0.000408,2,"2024-02-16T23:30:43.306",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261565,1708126243316,-168.69667078,0.000408,120,"2024-02-16T23:30:43.316",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261566,1708126243325,-158.00321033,0.00040805,2,"2024-02-16T23:30:43.325",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261567,1708126243334,-238.29,0.00040844,2,"2024-02-16T23:30:43.334",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261568,1708126243343,-82125.3224587,0.0004088,6,"2024-02-16T23:30:43.343",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261569,1708126243352,-427.52,0.00040885,2,"2024-02-16T23:30:43.352",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261570,1708126243362,-300.0,0.00040889,2,"2024-02-16T23:30:43.362",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261571,1708126243371,-172.30581894,0.00040889,2,"2024-02-16T23:30:43.371",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261572,1708126243380,-164250.644917,0.0004089,6,"2024-02-16T23:30:43.380",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261573,1708126243390,-18079.20952374,0.00040897,2,"2024-02-16T23:30:43.390",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261574,1708126243399,-151578.54860573,0.000409,30,"2024-02-16T23:30:43.399",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261575,1708126243570,-3002.71999982,0.000409,30,"2024-02-16T23:30:43.570",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261576,1708126243584,-7730.76005492,0.000409,30,"2024-02-16T23:30:43.584",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261578,1708126245570,-5852.24158472,0.000409,30,"2024-02-16T23:30:45.570",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261579,1708126245655,-4180.0,0.000409,30,"2024-02-16T23:30:45.655",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261580,1708126245730,-2792.79999999,0.000409,30,"2024-02-16T23:30:45.730",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261581,1708126245743,-699.35,0.000409,30,"2024-02-16T23:30:45.743",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261582,1708126245759,-1397.50000003,0.000409,30,"2024-02-16T23:30:45.759",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261583,1708126293863,201.0,0.00033741,2,"2024-02-16T23:31:33.863",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261584,1708126405155,4000.0,0.000329,2,"2024-02-16T23:33:25.155",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261585,1708126892414,1600.84,0.000329,2,"2024-02-16T23:41:32.414",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261586,1708126892437,2399.16,0.000329,2,"2024-02-16T23:41:32.437",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261587,1708127124489,649.37929336,0.00033,2,"2024-02-16T23:45:24.489",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261592,1708127431678,-579.55,0.00033089,2,"2024-02-16T23:50:31.678",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261593,1708127431687,-547.8267494,0.00033999,4,"2024-02-16T23:50:31.687",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261594,1708127431699,-478.52853565,0.00033999,4,"2024-02-16T23:50:31.699",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261595,1708127431707,-177.38,0.00034,2,"2024-02-16T23:50:31.707",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261596,1708127431716,-500.0,0.00034,2,"2024-02-16T23:50:31.716",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261597,1708127431725,-163.37947036,0.00034499,4,"2024-02-16T23:50:31.725",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261598,1708127431735,-13563.75819738,0.000345,2,"2024-02-16T23:50:31.735",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261599,1708127431746,-2309.39576069,0.000345,2,"2024-02-16T23:50:31.746",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261600,1708127431757,-1627.20111127,0.000345,2,"2024-02-16T23:50:31.757",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261601,1708127431768,-3606.60006743,0.000345,2,"2024-02-16T23:50:31.768",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261602,1708127431905,-1634.64451577,0.000345,2,"2024-02-16T23:50:31.905",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261603,1708127431963,-550.0,0.000345,2,"2024-02-16T23:50:31.963",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261612,1708127437788,-7689.38770275,0.000345,2,"2024-02-16T23:50:37.788",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261613,1708127437797,-177.38,0.00034548,2,"2024-02-16T23:50:37.797",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261614,1708127437807,-507.76294868,0.00034548,2,"2024-02-16T23:50:37.807",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261615,1708127437818,-158.07352414,0.00034799,2,"2024-02-16T23:50:37.818",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261616,1708127437828,-567.67371076,0.000348,2,"2024-02-16T23:50:37.828",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261617,1708127437837,-541.69780766,0.000348,2,"2024-02-16T23:50:37.837",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261618,1708127437847,-250.0,0.0003481,111,"2024-02-16T23:50:37.847",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261619,1708127437856,-21790.16921359,0.00034897,2,"2024-02-16T23:50:37.856",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261620,1708127437865,-11664.84173762,0.00034899,2,"2024-02-16T23:50:37.865",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261621,1708127437875,-221.0,0.000349,2,"2024-02-16T23:50:37.875",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261622,1708127437884,-65767.4356,0.000349,2,"2024-02-16T23:50:37.884",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261623,1708127437894,-5903.697,0.000349,2,"2024-02-16T23:50:37.894",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261624,1708127437903,-582.5917,0.000349,2,"2024-02-16T23:50:37.903",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261625,1708127437913,-1691.0472,0.000349,2,"2024-02-16T23:50:37.913",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261626,1708127437923,-689670.13753204,0.000349,2,"2024-02-16T23:50:37.923",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261627,1708127437937,-4552.12915762,0.000349,2,"2024-02-16T23:50:37.937",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261628,1708127437949,-437.70943335,0.000349,2,"2024-02-16T23:50:37.949",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261629,1708127437970,-381.18278025,0.000349,2,"2024-02-16T23:50:37.970",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261630,1708127437982,-1376.22010586,0.000349,2,"2024-02-16T23:50:37.982",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261644,1708127441023,-366.165,0.000349,2,"2024-02-16T23:50:41.023",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261645,1708127441079,-500.0,0.000349,2,"2024-02-16T23:50:41.079",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261646,1708127441091,-271.02017302,0.000349,2,"2024-02-16T23:50:41.091",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261647,1708127441137,-341.6910143,0.000349,2,"2024-02-16T23:50:41.137",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261648,1708127441152,-385.6450003,0.000349,2,"2024-02-16T23:50:41.152",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261657,1708127442617,-429.99301369,0.000349,2,"2024-02-16T23:50:42.617",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261658,1708127442792,-3446.32781916,0.000349,2,"2024-02-16T23:50:42.792",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261659,1708127442804,-3015.30947624,0.000349,2,"2024-02-16T23:50:42.804",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261660,1708127442815,-83643.18536821,0.000349,2,"2024-02-16T23:50:42.815",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261672,1708127445719,-1026.35528505,0.00034899,4,"2024-02-16T23:50:45.719",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261673,1708127445729,-8203.30656352,0.000349,2,"2024-02-16T23:50:45.729",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261674,1708127445787,-21.775,0.000349,2,"2024-02-16T23:50:45.787",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261675,1708127445894,-892.91366759,0.000349,2,"2024-02-16T23:50:45.894",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261676,1708127445954,-2135.29849485,0.000349,2,"2024-02-16T23:50:45.954",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261677,1708127445963,-481.15388076,0.000349,2,"2024-02-16T23:50:45.963",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261678,1708127445973,-1209.56701701,0.000349,2,"2024-02-16T23:50:45.973",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261679,1708127445983,-1256.05,0.00034903,2,"2024-02-16T23:50:45.983",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261680,1708127445992,-153.47824519,0.0003495,2,"2024-02-16T23:50:45.992",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261681,1708127446001,-1000.0,0.00035056,2,"2024-02-16T23:50:46.001",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261682,1708127446010,-177.38,0.00035096,2,"2024-02-16T23:50:46.010",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261684,1708127446020,-159.7430366,0.0003525,7,"2024-02-16T23:50:46.020",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261686,1708127446029,-170.94811091,0.0003525,2,"2024-02-16T23:50:46.029",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261688,1708127446038,-3706.01062381,0.0003525,7,"2024-02-16T23:50:46.038",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261690,1708127478887,937.0,0.00021,2,"2024-02-16T23:51:18.887",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261691,1708127478913,1761.16310527,0.00021,2,"2024-02-16T23:51:18.913",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261692,1708127478938,626.62886574,0.00021,2,"2024-02-16T23:51:18.938",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261693,1708127480933,948.15113857,9e-05,2,"2024-02-16T23:51:20.933",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261694,1708127491996,537.78336467,0.0001,2,"2024-02-16T23:51:31.996",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261695,1708127492837,943.54274552,0.00022,2,"2024-02-16T23:51:32.837",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261696,1708127494878,321.34398532,0.0002,2,"2024-02-16T23:51:34.878",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261697,1708127496638,6622.54990018,0.00011,2,"2024-02-16T23:51:36.638",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261698,1708127496666,1377.45009982,0.00011,2,"2024-02-16T23:51:36.666",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261699,1708127514592,14893.19479502,6.94e-05,2,"2024-02-16T23:51:54.592",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261700,1708127620099,298.58449128,0.000301,2,"2024-02-16T23:53:40.099",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261702,1708127659755,2468.13258941,0.000272,2,"2024-02-16T23:54:19.755",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261703,1708127661879,155.20328214,0.00018,2,"2024-02-16T23:54:21.879",0.00040515,37.72,0.9726971574287068,1740113418.5371394]
[314261704,1708127667909,2226.09845782,0.00025,30,"2024-02-16T23:54:27.909",0.00040515,37.72,0.9726971574287068,1740113418.5371394]